宇隆 (2233)-土銀-新竹券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股▲1.26%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	131.00	0	0.00	133.00	1	226	0.44%
2024/05/10	0	0.00	1	134.00	134.00	-1	303	-0.33%
2024/04/25	1	125.50	0	0.00	125.00	1	303	0.33%
2024/03/29	0	0.00	1	130.00	131.00	-1	344	-0.29%
2024/03/28	1	129.00	0	0.00	129.00	1	344	0.29%
2024/03/18	0	0.00	1	133.50	133.50	-1	362	-0.28%
2024/02/19	1	142.00	0	0.00	141.00	1	543	0.18%
2023/12/18	1	136.50	0	0.00	134.50	1	1,779	0.06%
2023/12/01	0	0.00	1	150.00	150.00	-1	1,777	-0.06%
2023/11/23	0	0.00	1	145.00	144.00	-1	1,721	-0.06%
2023/11/22	0	0.00	2	148.25	149.50	-2	1,691	-0.12%
2023/11/20	1	141.00	0	0.00	144.00	1	1,636	0.06%
2023/11/17	0	0.00	1	139.00	140.50	-1	1,619	-0.06%
2023/11/16	0	0.00	1	139.50	141.00	-1	1,610	-0.06%
2023/11/14	0	0.00	1	133.50	135.50	-1	1,574	-0.06%
2023/11/13	1	134.50	1	134.00	133.50	0	1,567	0.00%
2023/11/06	1	135.00	0	0.00	138.00	1	1,449	0.07%
2023/11/03	1	139.50	2	138.25	138.50	-1	1,429	-0.07%
2023/11/01	1	137.00	0	0.00	136.50	1	1,376	0.07%
2023/10/31	1	135.00	1	136.00	134.00	0	1,355	0.00%
2023/10/30	1	135.00	1	136.00	138.00	0	1,320	0.00%
2023/10/26	2	144.50	1	145.00	140.00	1	1,128	0.09%
2023/10/24	1	141.50	0	0.00	142.00	1	976	0.10%
2023/10/20	0	0.00	1	139.00	140.50	-1	863	-0.12%
2023/10/19	0	0.00	1	135.50	141.50	-1	816	-0.12%
2023/10/18	0	0.00	1	137.50	137.50	-1	738	-0.14%
2023/10/17	0	0.00	1	142.00	139.00	-1	671	-0.15%
2023/10/13	0	0.00	1	137.50	135.50	-1	497	-0.20%
2023/10/12	0	0.00	1	119.50	127.50	-1	361	-0.28%
2023/10/11	0	0.00	1	116.50	116.00	-1	290	-0.34%
2023/09/27	0	0.00	1	115.50	115.50	-1	277	-0.36%
2023/09/19	1	112.50	0	0.00	113.00	1	250	0.40%
2023/09/14	0	0.00	2	115.50	114.50	-2	177	-1.13%
2023/08/22	1	99.10	0	0.00	99.20	1	153	0.65%
2023/07/28	1	113.00	0	0.00	113.50	1	172	0.58%
2023/07/24	0	0.00	0.1	112.50	112.00	-0.1	203	-0.03%
2023/07/21	0	0.00	0.2	115.00	115.00	-0.2	201	-0.12%
2023/07/17	0	0.00	0.2	115.50	115.00	-0.2	218	-0.09%
2023/06/21	0	0.00	0	110.00	110.00	0	453	0.00%
2023/06/14	0	0.00	1	111.00	111.00	-1	451	-0.22%
2023/06/07	1	109.50	0	0.00	109.50	1	451	0.22%
2023/05/23	0	0.00	2	111.50	111.50	-2	457	-0.44%
2023/05/15	2	108.25	0	0.00	108.00	2	454	0.44%
2023/05/10	0	0.00	2	112.50	112.00	-2	443	-0.45%
2023/05/04	0	0.00	1	120.00	119.00	-1	423	-0.24%
2023/05/03	1	120.00	0	0.00	121.00	1	420	0.24%
2023/05/02	0	0.00	3	121.67	121.50	-3	412	-0.73%
2023/04/26	1	112.00	1	112.50	114.00	0	385	0.00%
2023/04/25	1	112.50	1	113.00	113.00	0	383	0.00%
2023/04/21	0	0.00	1	113.50	113.50	-1	378	-0.26%
2023/04/20	0	0.00	1	117.00	116.00	-1	365	-0.27%
2023/04/19	1	119.00	5	120.10	119.50	-4	363	-1.10%
2023/04/17	0	0.00	1	121.50	122.50	-1	349	-0.29%
2023/04/14	2	119.50	10	118.25	119.00	-8	338	-2.36%
2023/04/13	1	121.50	1	123.50	121.00	0	325	0.00%
2023/04/12	2	122.50	1	124.00	122.50	1	315	0.32%
2023/04/11	1	119.00	15	118.23	120.50	-14	258	-5.41%
2023/04/07	1	116.00	1	117.50	120.50	0	216	0.00%
2023/04/06	3	115.67	2	117.50	117.00	1	189	0.53%
2022/12/29	0.2	100.00	0	0.00	100.50	0.2	139	0.15%
2022/12/22	0	99.30	0	0.00	99.20	0	144	0.00%
2022/12/21	0.1	98.70	0	0.00	98.70	0.1	148	0.06%
2022/12/01	2	99.05	0	0.00	98.90	2	144	1.39%
2022/11/18	2	96.80	0	0.00	95.50	2	165	1.21%
2022/11/11	0	0.00	1	94.10	94.30	-1	179	-0.56%
2022/11/03	0	0.00	2	91.80	92.90	-2	203	-0.98%
2022/10/28	11	88.65	0	0.00	88.60	11	221	4.96%
2022/10/20	1	89.10	0	0.00	89.80	1	258	0.39%
2022/10/19	1	91.60	0	0.00	90.60	1	268	0.37%
2022/10/17	0	0.00	2	90.70	91.10	-2	286	-0.70%
2022/10/14	0	0.00	2	92.60	92.20	-2	307	-0.65%
2022/10/13	1	91.10	0	0.00	91.10	1	326	0.31%
2022/10/12	1	94.00	0	0.00	94.10	1	332	0.30%
2022/10/04	0	0.00	1	100.50	101.50	-1	399	-0.25%
2022/09/30	1	98.10	0	0.00	99.40	1	429	0.23%
2022/09/28	1	102.50	1	101.00	101.00	0	489	0.00%
2022/09/27	0	0.00	1	104.00	104.50	-1	493	-0.20%
2022/09/26	1	105.00	0	0.00	104.50	1	509	0.20%
2022/09/16	1	111.00	2	110.50	110.50	-1	564	-0.18%
2022/09/13	1	109.50	0	0.00	111.00	1	648	0.15%
2022/09/08	0	0.00	1	108.00	108.00	-1	704	-0.14%
2022/09/05	3	107.50	0	0.00	107.50	3	764	0.39%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/26	1	112.50	0	0.00	112.50	1	1,284	0.08%
2022/08/17	0	0.00	1	119.00	118.50	-1	1,647	-0.06%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/08/04	1	109.00	20	111.00	111.50	-19	1,816	-1.05%
2022/07/14	0	0.00	1	108.50	108.00	-1	1,897	-0.05%
2022/07/12	2	99.30	1	101.00	100.00	1	1,880	0.05%
2022/07/07	1	102.50	1	101.50	102.00	0	1,913	0.00%
2022/07/06	2	113.25	0	0.00	109.50	2	1,904	0.11%
2022/07/05	3	118.50	3	118.00	118.50	0	1,929	0.00%
2022/07/04	0	0.00	3	121.50	121.50	-3	1,991	-0.15%
2022/06/27	0	0.00	1	123.50	124.50	-1	2,019	-0.05%
2022/06/24	1	122.00	0	0.00	122.50	1	2,016	0.05%
2022/06/23	0	0.00	16	118.75	121.50	-16	2,012	-0.79%
2022/06/22	2	124.50	0	0.00	124.00	2	1,972	0.10%
2022/06/21	0	0.00	1	124.50	124.50	-1	1,974	-0.05%
2022/06/20	0	0.00	1	124.50	124.00	-1	1,965	-0.05%
2022/06/16	0	0.00	1	124.50	124.50	-1	1,919	-0.05%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/08	2	125.75	0.1	125.00	125.00	1.9	1,789	0.11%
2022/06/07	1	126.00	1	126.00	126.00	0	1,682	0.00%
2022/06/06	1.1	112.18	1	113.00	115.00	0.1	1,466	0.01%
2022/06/01	0	0.00	2	118.00	118.50	-2	1,275	-0.16%
2022/05/30	0.1	116.00	0	0.00	116.00	0.1	1,259	0.01%
2022/05/27	0	0.00	1	109.50	115.00	-1	1,240	-0.08%
2022/05/26	0.2	107.00	0	0.00	106.50	0.2	1,197	0.01%
2022/05/25	0	0.00	2	108.00	108.50	-2	1,256	-0.16%
2022/05/24	0.2	106.00	0	0.00	105.50	0.2	1,299	0.02%
2022/05/23	3	108.33	0	0.00	108.00	3	1,319	0.23%
2022/05/20	0	0.00	3	109.17	109.50	-3	1,293	-0.23%
2022/05/18	1	102.00	1	102.50	102.50	0	1,218	0.00%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/11	0.1	103.00	0	0.00	103.00	0.1	1,273	0.01%
2022/05/09	2	105.25	1	107.50	104.00	1	1,336	0.07%
2022/05/05	0	109.00	0	0.00	108.50	0	1,347	0.00%
2022/04/27	1	99.10	0	0.00	101.00	1	1,359	0.07%
2022/04/15	0.1	108.50	0	0.00	108.00	0.1	1,372	0.01%
2022/04/13	1	113.00	0	0.00	113.50	1	1,357	0.07%
2022/04/11	1	116.50	1	118.50	117.00	0	1,346	0.00%
2022/04/08	0	0.00	7	113.57	117.00	-7	1,331	-0.53%
2022/04/07	0	0.00	1	111.50	110.50	-1	1,275	-0.08%
2022/04/06	2	111.75	0	0.00	110.50	2	1,263	0.16%
2022/04/01	0	0.00	1	110.00	110.50	-1	1,240	-0.08%
2022/03/30	2	107.75	1	108.00	109.50	1	1,225	0.08%
2022/03/29	1	106.50	0	0.00	107.00	1	1,218	0.08%
2022/03/28	4	106.88	1	107.50	107.00	3	1,211	0.25%
2022/03/25	2	109.50	1	111.50	109.00	1	1,209	0.08%
2022/03/24	2	111.00	0	0.00	111.00	2	1,199	0.17%
2022/03/23	0.1	114.50	0	0.00	114.50	0.1	1,181	0.01%
2022/03/16	0.1	109.00	0	0.00	108.50	0.1	1,161	0.01%
2022/03/15	0	0.00	1	111.50	111.50	-1	1,149	-0.09%
2022/03/14	0	0.00	2	115.00	114.50	-2	1,147	-0.17%
2022/03/11	0.1	113.00	0	0.00	113.50	0.1	1,144	0.01%
2022/03/08	0	0.00	2	108.00	108.50	-2	1,122	-0.18%
2022/03/07	4	110.50	0	0.00	110.50	4	1,108	0.36%
2022/03/04	0.1	117.00	0	0.00	117.00	0.1	1,081	0.01%
2022/03/03	2	122.00	1	119.50	120.00	1	1,066	0.09%
2022/03/01	1	124.00	0	0.00	121.50	1	1,017	0.10%
2022/02/25	2	121.25	1	124.50	122.00	1	988	0.10%
2022/02/24	2	119.25	3	118.17	116.50	-1	920	-0.11%
2022/02/23	1	119.00	1	118.50	119.00	0	870	0.00%
2022/02/22	1	112.50	0	0.00	113.50	1	835	0.12%
2022/02/17	1	117.00	1	117.00	116.00	0	818	0.00%
2022/02/16	0	0.00	3	117.17	118.00	-3	813	-0.37%
2022/02/15	1	112.00	1	113.50	113.50	0	788	0.00%
2022/02/14	1	111.50	1	112.50	112.00	0	772	0.00%
2022/02/10	0	0.00	2	120.00	120.50	-2	754	-0.27%
2022/02/09	1	119.00	1	120.50	119.00	0	719	0.00%
2022/01/24	3	109.33	4	110.50	109.00	-1	578	-0.17%
2022/01/21	1	109.00	0	0.00	109.50	1	572	0.17%
2022/01/20	3	113.50	4	110.13	114.00	-1	553	-0.18%
2022/01/19	0	0.00	1	109.50	108.00	-1	525	-0.19%
2022/01/11	1	107.00	0	0.00	106.50	1	497	0.20%
2022/01/10	1	105.50	2	107.00	106.00	-1	492	-0.20%
2022/01/07	0	0.00	1	109.00	109.50	-1	484	-0.21%
2022/01/05	2	110.00	3	109.50	109.00	-1	475	-0.21%
2022/01/04	2	106.00	0	0.00	106.50	2	457	0.44%
2022/01/03	0	0.00	1	104.50	105.50	-1	419	-0.24%
2021/12/29	1	99.10	0	0.00	99.20	1	401	0.25%
2021/12/28	0	0.00	2	99.95	100.00	-2	401	-0.50%
2021/12/22	1	93.60	0	0.00	94.00	1	416	0.24%
2021/12/21	1	94.10	0	0.00	93.90	1	426	0.23%
2021/12/16	0.1	95.30	0	0.00	95.50	0.1	432	0.02%
2021/12/01	1	95.20	0	0.00	96.00	1	448	0.22%
2021/11/24	1	97.70	0	0.00	96.70	1	457	0.22%
2021/11/18	0	0.00	1	99.80	99.20	-1	508	-0.20%
2021/11/17	2	99.05	0	0.00	99.70	2	517	0.39%
2021/11/16	1	99.10	0	0.00	100.00	1	524	0.19%
2021/11/11	2	96.35	0	0.00	96.30	2	556	0.36%
2021/11/08	0	0.00	1	103.50	102.50	-1	549	-0.18%
2021/10/15	1	93.70	1	94.70	94.90	0	648	0.00%
2021/10/14	0	0.00	2	90.80	93.20	-2	655	-0.30%
2021/10/07	0	0.00	1	100.00	101.00	-1	661	-0.15%
2021/10/05	2	97.70	0	0.00	98.20	2	693	0.29%
2021/10/04	3	99.40	0	0.00	99.30	3	713	0.42%
2021/09/28	1	100.50	0	0.00	102.50	1	777	0.13%
2021/09/14	0	0.00	1	110.00	112.50	-1	1,088	-0.09%
2021/09/06	1	116.50	0	0.00	115.50	1	1,207	0.08%
2021/09/03	0	0.00	1	119.50	120.00	-1	1,224	-0.08%
2021/09/02	1	119.00	0	0.00	117.50	1	1,311	0.08%
2021/09/01	2	118.00	2	119.00	119.00	0	1,357	0.00%
2021/08/30	1	119.00	1	119.00	120.00	0	1,369	0.00%
2021/08/27	1	119.00	1	122.00	120.00	0	1,368	0.00%
2021/08/26	0	0.00	1	122.50	122.00	-1	1,360	-0.07%
2021/08/19	10	106.00	0	0.00	107.00	10	1,365	0.73%
2021/08/18	1	108.00	1	110.00	114.50	0	1,358	0.00%
2021/08/13	1	120.50	0	0.00	119.50	1	1,372	0.07%
2021/08/06	5	125.50	0	0.00	129.00	5	1,453	0.34%
2021/07/21	10	126.50	0	0.00	125.00	10	1,752	0.57%
2021/07/16	0	0.00	1	132.50	129.50	-1	1,760	-0.06%
2021/07/15	10	127.00	1	129.00	129.00	9	1,765	0.51%
2021/07/13	2	128.00	0	0.00	129.00	2	1,771	0.11%
2021/07/09	1	129.50	0	0.00	129.00	1	1,750	0.06%
2021/07/08	1	133.00	3	134.50	132.00	-2	1,757	-0.11%
2021/07/06	2	137.50	1	138.50	136.50	1	1,812	0.06%
2021/07/05	1	141.00	0	0.00	141.00	1	1,849	0.05%
2021/06/30	0	0.00	14	134.93	138.50	-14	1,857	-0.75%
2021/06/29	1	136.50	2	141.25	141.00	-1	1,842	-0.05%
2021/06/25	0	0.00	1	137.00	136.50	-1	1,812	-0.06%
2021/06/24	1	135.50	0	0.00	135.00	1	1,784	0.06%
2021/06/23	1	129.00	1	137.50	137.00	0	1,721	0.00%
2021/06/11	0	0.00	3	124.17	124.50	-3	1,531	-0.20%
2021/06/10	1	126.50	2	128.75	121.50	-1	1,523	-0.07%
2021/06/09	0	0.00	10	124.50	124.00	-10	1,439	-0.69%
2021/06/02	1	115.50	1	114.00	114.00	0	1,401	0.00%
2021/06/01	0	0.00	1	114.50	115.50	-1	1,386	-0.07%
2021/05/31	5	109.00	0	0.00	107.50	5	1,371	0.36%
2021/05/27	1	109.00	0	0.00	109.00	1	1,356	0.07%
2021/05/25	9	108.00	1	109.50	108.50	8	1,351	0.59%
2021/05/24	5	100.00	0	0.00	103.50	5	1,339	0.37%
2021/05/18	1	97.10	0	0.00	101.50	1	1,338	0.07%
2021/05/17	1	98.10	30	92.21	92.30	-29	1,342	-2.16%
2021/05/14	0	0.00	2	102.50	102.00	-2	1,326	-0.15%
2021/05/13	1	105.00	4	105.50	104.50	-3	1,306	-0.23%
2021/05/12	2	110.00	6	123.17	110.50	-4	1,280	-0.31%
2021/05/10	8	126.63	0	0.00	126.50	8	1,168	0.68%
2021/05/07	0	0.00	2	123.25	123.50	-2	1,093	-0.18%
2021/04/23	0	0.00	2	109.50	114.00	-2	1,003	-0.20%
2021/04/13	0	0.00	1	114.50	115.50	-1	1,099	-0.09%
2021/04/09	5	113.00	0	0.00	113.50	5	1,015	0.49%
2021/03/31	0	0.00	1	96.30	100.50	-1	1,024	-0.10%
2021/03/26	2	93.00	0	0.00	94.10	2	997	0.20%
2021/03/16	1	92.10	0	0.00	92.70	1	979	0.10%
2021/03/12	1	94.10	1	95.00	95.00	0	963	0.00%
2021/03/11	0	0.00	1	93.30	93.80	-1	962	-0.10%
2021/03/10	1	90.20	2	92.10	92.00	-1	960	-0.10%
2021/03/09	1	89.10	0	0.00	89.20	1	958	0.10%
2021/03/04	0	0.00	1	92.90	91.60	-1	950	-0.11%
2021/03/03	1	90.90	0	0.00	91.70	1	951	0.11%
2021/03/02	3	92.17	0	0.00	92.00	3	950	0.32%
2021/02/24	1	93.90	0	0.00	94.70	1	950	0.11%
2021/02/22	1	96.00	0	0.00	94.10	1	940	0.11%
2021/01/20	2	84.80	0	0.00	83.20	2	1,020	0.20%
2021/01/18	1	85.50	0	0.00	87.40	1	1,032	0.10%
2021/01/12	2	87.40	0	0.00	87.00	2	1,120	0.18%
2021/01/11	1	89.10	2	89.00	89.20	-1	1,165	-0.09%
2021/01/07	0	0.00	7	87.84	89.00	-7	1,122	-0.62%
2021/01/06	0	0.00	4	84.10	84.40	-4	1,049	-0.38%
2021/01/04	1	82.50	2	83.00	82.80	-1	1,065	-0.09%
2020/12/31	1	82.60	0	0.00	83.70	1	1,087	0.09%
2020/12/30	0	0.00	5	84.00	84.60	-5	1,075	-0.46%
2020/12/29	0	0.00	6	83.42	84.50	-6	1,027	-0.58%
2020/12/28	5	83.64	0	0.00	82.60	5	1,006	0.50%
2020/12/25	2	83.50	0	0.00	81.90	2	978	0.20%
2020/12/24	0	0.00	1	80.90	81.40	-1	943	-0.11%
2020/12/15	1	77.50	0	0.00	76.70	1	954	0.10%
2020/12/07	5	78.70	5	78.10	78.10	0	988	0.00%
2020/12/04	1	78.60	0	0.00	78.50	1	1,044	0.10%
2020/12/03	1	78.90	0	0.00	79.00	1	1,062	0.09%
2020/11/30	1	80.10	0	0.00	79.70	1	1,097	0.09%
2020/11/18	1	78.60	0	0.00	78.70	1	1,397	0.07%
2020/11/17	1	79.10	0	0.00	79.30	1	1,397	0.07%
2020/11/12	1	84.70	3	85.33	81.80	-2	1,387	-0.14%
2020/11/11	0	0.00	2	84.45	84.50	-2	1,349	-0.15%
2020/11/09	0	0.00	1	80.00	80.80	-1	1,312	-0.08%
2020/11/02	2	78.10	0	0.00	81.40	2	1,267	0.16%
2020/10/27	1	82.30	0	0.00	81.80	1	1,221	0.08%
2020/10/22	1	82.10	1	83.90	80.90	0	1,143	0.00%
2020/10/16	1	77.00	0	0.00	76.80	1	983	0.10%
2020/10/12	1	78.10	0	0.00	76.40	1	952	0.10%
2020/09/22	1	72.10	0	0.00	72.90	1	856	0.12%
2020/09/09	10	76.70	0	0.00	76.30	10	787	1.27%
2020/09/08	0	0.00	1	75.80	76.10	-1	723	-0.14%
2020/09/04	0	0.00	1	75.70	76.00	-1	693	-0.14%
2020/09/02	1	75.10	0	0.00	74.80	1	670	0.15%
2020/09/01	1	76.90	0	0.00	76.90	1	651	0.15%
2020/08/31	0	0.00	2	78.80	78.20	-2	631	-0.32%
2020/08/26	0	0.00	2	73.15	72.50	-2	470	-0.43%
2020/08/19	20	69.30	0	0.00	69.00	20	376	5.32%
2020/08/17	0	0.00	1	68.50	69.40	-1	371	-0.27%
2020/08/11	2	67.70	0	0.00	67.60	2	350	0.57%
2020/07/09	0	0.00	5	65.16	65.00	-5	430	-1.16%
2020/06/24	0	0.00	0.1	63.50	63.70	-0.1	450	-0.02%
2020/06/10	2	65.05	0	0.00	65.30	2	478	0.42%
2020/06/02	0	0.00	20	64.00	64.10	-20	458	-4.36%
2020/05/26	0	0.00	1	62.20	61.70	-1	441	-0.23%
2020/05/25	0	0.00	2	61.60	62.20	-2	441	-0.45%
2020/05/22	2	60.75	0	0.00	60.10	2	435	0.46%
2020/05/15	0	0.00	0.1	59.00	58.80	-0.1	444	-0.02%
2020/05/12	1	61.30	0	0.00	61.30	1	436	0.23%
2020/05/05	1	60.00	0	0.00	59.20	1	398	0.25%
2020/04/29	0.2	57.00	0	0.00	57.00	0.2	369	0.05%
2020/04/27	4	53.35	0	0.00	53.60	4	375	1.07%
2020/04/15	1	52.80	0	0.00	53.00	1	397	0.25%
2020/04/14	0	0.00	1	50.50	51.60	-1	392	-0.25%
2020/04/10	2	51.15	0	0.00	51.10	2	390	0.51%
2020/04/09	1	52.70	0	0.00	51.60	1	392	0.25%
2020/04/06	0	0.00	1	47.25	48.05	-1	391	-0.26%
2020/04/01	1	48.20	0	0.00	48.30	1	390	0.26%
2020/03/23	1	43.45	0	0.00	43.25	1	377	0.27%
2020/03/20	0	0.00	2	45.85	46.00	-2	377	-0.53%
2020/03/19	2	42.65	1	42.65	42.65	1	374	0.27%
2020/03/16	0	0.00	1	50.60	49.10	-1	351	-0.28%
2020/03/13	3	49.57	2	50.10	50.50	1	351	0.28%
2020/03/12	3	54.83	0	0.00	53.90	3	332	0.90%
2020/03/10	3	56.60	3	56.97	58.00	0	318	0.00%
2020/03/03	0	0.00	1	60.40	60.10	-1	295	-0.34%
2020/03/02	2	59.60	0	0.00	59.50	2	292	0.68%
2020/02/27	0	0.00	1	62.30	60.30	-1	287	-0.35%
2020/02/20	2	65.80	0	0.00	65.40	2	266	0.75%
2020/02/05	1	67.10	0	0.00	67.20	1	260	0.38%
2020/01/30	2	68.80	0	0.00	68.20	2	253	0.79%
2020/01/17	1	74.90	0	0.00	74.70	1	237	0.42%
2020/01/06	1	71.90	0	0.00	72.10	1	221	0.45%
2019/12/31	5	72.92	0	0.00	72.80	5	207	2.41%
2019/12/02	1	68.40	0	0.00	68.50	1	307	0.33%
2019/11/29	1	68.80	0	0.00	69.00	1	312	0.32%
2019/11/26	0	0.00	1	69.30	70.00	-1	317	-0.31%
2019/11/25	1	68.60	0	0.00	68.60	1	317	0.32%
2019/11/22	0	0.00	1	69.20	69.50	-1	313	-0.32%
2019/11/21	1	68.70	0	0.00	68.90	1	314	0.32%
2019/11/19	0	0.00	0.5	69.40	69.30	-0.5	336	-0.13%
2019/11/15	1	69.50	0	0.00	69.50	1	341	0.29%
2019/11/01	2	70.90	0	0.00	70.90	2	341	0.59%
2019/10/31	0	0.00	0.1	70.90	70.90	-0.1	342	-0.03%
2019/10/24	0.1	72.70	0	0.00	72.90	0.1	368	0.03%
2019/10/15	2	70.90	0	0.00	70.80	2	379	0.53%
2019/09/24	0	0.00	5	72.70	72.90	-5	388	-1.29%
2019/09/23	0	0.00	4	73.60	73.60	-4	384	-1.04%
2019/09/12	1	75.50	1	74.80	74.50	0	372	0.00%
2019/09/02	5	70.70	0	0.00	70.60	5	295	1.69%
2019/08/30	3	68.43	3	69.40	69.40	0	291	0.00%
2019/08/22	3	67.83	0	0.00	67.80	3	280	1.07%
2019/08/07	0	0.00	1	71.70	71.70	-1	248	-0.40%
2019/08/06	1	71.10	0	0.00	71.20	1	251	0.40%
2019/08/05	2	72.00	0	0.00	71.70	2	271	0.74%
2019/07/16	2	71.30	0	0.00	73.00	2	297	0.67%
2019/07/10	2	71.20	0	0.00	71.00	2	303	0.66%
2019/07/03	4	73.20	4	73.20	73.20	0	335	0.00%
2019/07/02	2	72.60	0	0.00	73.00	2	335	0.60%
2019/06/12	0	0.00	1	70.50	70.50	-1	440	-0.23%
2019/06/04	1	70.00	0	0.00	70.00	1	455	0.22%
2019/05/29	2	70.10	1	71.00	71.00	1	472	0.21%
2019/05/23	1	69.90	0	0.00	69.90	1	521	0.19%
2019/05/20	0	0.00	2	69.60	69.50	-2	538	-0.37%
2019/05/14	1	67.50	2	69.15	70.30	-1	566	-0.18%
2019/05/13	1	68.60	0	0.00	68.90	1	566	0.18%
2019/05/08	1	74.30	0	0.00	74.40	1	533	0.19%
2019/05/06	1	75.80	0	0.00	75.20	1	528	0.19%
2019/04/26	3	75.87	0	0.00	75.70	3	533	0.56%
2019/04/23	10	78.20	0	0.00	78.20	10	595	1.68%
2019/04/16	1	79.80	0	0.00	80.10	1	596	0.17%
2019/04/15	0	0.00	1	79.50	80.00	-1	591	-0.17%
2019/04/11	10	79.30	0	0.00	79.20	10	584	1.71%
2019/04/03	1	80.20	2	80.30	80.00	-1	547	-0.18%
2019/04/02	2	79.30	0	0.00	79.60	2	539	0.37%
2019/04/01	2	78.70	0	0.00	78.70	2	540	0.37%
2019/03/29	2	78.60	0	0.00	78.60	2	534	0.37%
2019/03/18	0	0.00	2	79.35	79.00	-2	496	-0.40%
2019/02/25	0	0.00	1	79.60	79.90	-1	502	-0.20%
2019/02/15	3	76.70	0	0.00	76.00	3	444	0.67%
2019/01/16	1	75.90	0	0.00	74.00	1	412	0.24%
2019/01/09	1	69.20	0	0.00	69.10	1	322	0.31%
2018/11/14	0	0.00	2	70.00	70.70	-2	333	-0.60%
2018/11/13	1	67.80	11	68.70	69.90	-10	335	-2.99%
2018/11/12	3	67.90	2	68.70	68.50	1	336	0.30%
2018/11/08	1	71.00	0	0.00	69.40	1	340	0.29%
2018/11/07	0	0.00	2	70.30	70.10	-2	343	-0.58%
2018/11/06	0	0.00	8	69.10	69.10	-8	353	-2.26%
2018/10/25	6	66.75	0	0.00	66.70	6	361	1.66%
2018/10/24	4	68.50	0	0.00	68.70	4	359	1.11%
2018/10/09	2	74.50	0	0.00	74.20	2	335	0.60%
2018/08/24	0	0.00	1	110.50	109.50	-1	251	-0.40%
2018/08/20	4	110.00	0	0.00	109.00	4	253	1.58%
2018/08/16	3	111.00	0	0.00	111.00	3	251	1.19%
2018/06/29	0	0.00	2	107.00	108.00	-2	444	-0.45%
2018/06/21	5	107.50	0	0.00	107.50	5	463	1.08%
2018/06/14	0	0.00	1	107.00	107.50	-1	483	-0.21%
2018/06/07	1	112.00	0	0.00	111.50	1	521	0.19%
2018/05/24	1	110.00	1	109.50	108.50	0	580	0.00%
2018/05/08	1	112.00	1	114.50	112.50	0	590	0.00%
2018/05/04	0	0.00	1	110.50	110.50	-1	577	-0.17%
2018/04/30	1	110.00	0	0.00	111.50	1	570	0.18%
2018/04/26	0	0.00	2	112.50	112.00	-2	544	-0.37%
2018/04/12	0	0.00	4	116.63	117.00	-4	488	-0.82%
2018/04/11	1	113.50	0	0.00	113.50	1	445	0.22%
2018/04/03	1	107.50	0	0.00	107.50	1	449	0.22%
2018/04/02	0	0.00	6	107.42	108.00	-6	450	-1.33%
2018/03/22	0	0.00	1	108.00	106.50	-1	444	-0.23%
2018/03/20	0	0.00	1	110.50	110.50	-1	426	-0.23%
2018/03/19	8	111.81	4	112.25	111.00	4	426	0.94%
2018/03/16	3	110.00	0	0.00	110.00	3	414	0.72%
2018/03/13	1	112.00	0	0.00	110.50	1	414	0.24%
2018/03/08	0	0.00	1	109.50	107.50	-1	440	-0.23%
2018/02/27	1	101.00	0	0.00	101.00	1	460	0.22%
2018/01/26	0	0.00	1	108.00	108.00	-1	618	-0.16%
2018/01/18	1	109.50	0	0.00	109.00	1	793	0.13%
2018/01/17	0	0.00	3	110.00	109.50	-3	835	-0.36%
2018/01/09	0	0.00	3	108.00	108.50	-3	1,354	-0.22%
2018/01/04	2	110.00	3	107.50	108.00	-1	1,431	-0.07%
2018/01/03	1	106.00	1	106.50	107.50	0	1,421	0.00%