華邦電 (2344)-土銀-新竹券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
32,514張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	25.26	0	0.00	25.00	24	26,475	0.09%
2024/05/30	51	25.64	0	0.00	25.40	51	26,160	0.19%
2024/05/29	0	0.00	2	26.33	26.05	-2	26,300	-0.01%
2024/05/28	3	25.90	4.2	26.37	26.45	-1.2	26,256	0.00%
2024/05/27	1	26.00	8.6	26.02	26.00	-7.6	26,028	-0.03%
2024/05/24	1	26.15	47.2	25.99	25.85	-46.2	26,146	-0.18%
2024/05/23	0	0.00	32.6	25.79	25.70	-32.6	25,923	-0.13%
2024/05/22	2	25.65	52.9	25.84	25.85	-50.9	26,147	-0.19%
2024/05/21	0	0.00	1	25.55	25.45	-1	26,144	0.00%
2024/05/20	3	25.60	29.3	25.62	25.50	-26.3	26,387	-0.10%
2024/05/17	16	25.41	10.3	25.65	25.35	5.7	26,595	0.02%
2024/05/16	6	25.65	32	25.69	25.60	-26	26,885	-0.10%
2024/05/15	14	25.72	21.3	25.83	25.50	-7.3	27,074	-0.03%
2024/05/14	17	25.32	10	25.60	25.60	7	27,613	0.03%
2024/05/13	9	25.37	1	25.45	25.45	8	27,592	0.03%
2024/05/10	5	24.91	15.1	24.88	25.30	-10.1	27,535	-0.04%
2024/05/09	29.3	25.00	1	24.90	24.90	28.3	27,442	0.10%
2024/05/08	1	25.20	2	25.35	25.35	-1	27,422	0.00%
2024/05/07	75	25.45	46	25.98	25.25	29	27,562	0.11%
2024/05/06	19	25.84	7.6	25.79	25.45	11.4	27,190	0.04%
2024/05/03	18.1	25.40	0	0.00	25.20	18.1	27,280	0.07%
2024/05/02	2	25.95	0	0.00	25.90	2	27,364	0.01%
2024/04/30	8	26.01	13.3	26.08	26.00	-5.3	27,987	-0.02%
2024/04/29	1	26.00	2.2	25.75	26.00	-1.2	28,665	0.00%
2024/04/26	3	25.17	0	0.00	25.15	3	28,699	0.01%
2024/04/25	5	25.50	13	25.31	25.20	-8	28,459	-0.03%
2024/04/24	0.2	25.35	4.9	25.41	25.65	-4.7	28,880	-0.02%
2024/04/23	7.5	24.76	0	0.00	24.90	7.5	29,847	0.03%
2024/04/22	37	24.95	10	24.85	24.70	27	30,157	0.09%
2024/04/19	10	25.46	2	25.45	25.40	8	30,479	0.03%
2024/04/18	16	25.73	3	25.80	25.90	13	30,172	0.04%
2024/04/17	15	25.90	3	25.92	26.05	12	30,275	0.04%
2024/04/16	18	25.88	1	25.45	25.50	17	30,072	0.06%
2024/04/15	13	26.46	2	26.53	26.65	11	29,512	0.04%
2024/04/12	69	27.02	0	0.00	26.90	69	29,285	0.24%
2024/04/11	18	27.23	9	27.44	27.30	9	29,136	0.03%
2024/04/10	15	27.21	107	27.89	27.55	-92	29,135	-0.32%	大賣/
2024/04/09	24	26.89	5	26.84	27.00	19	28,638	0.07%
2024/04/08	37	26.94	3	26.87	26.80	34	29,095	0.12%
2024/04/03	17.6	26.69	0	0.00	26.70	17.6	30,677	0.06%
2024/04/02	23.6	27.12	7	27.51	27.05	16.6	33,158	0.05%
2024/04/01	6	27.52	64	27.54	27.45	-58	34,463	-0.17%
2024/03/29	1	27.25	12	27.18	27.20	-11	34,829	-0.03%
2024/03/28	6	26.95	3	27.15	27.00	3	34,957	0.01%
2024/03/27	14.3	26.97	3	26.95	26.95	11.3	36,755	0.03%
2024/03/26	58.6	27.40	11	27.26	27.10	47.6	37,276	0.13%
2024/03/25	12.3	27.26	12	27.58	27.45	0.3	36,953	0.00%
2024/03/22	10.6	27.58	23	27.77	27.50	-12.4	37,245	-0.03%
2024/03/21	10	27.50	46	27.49	27.70	-36	37,915	-0.09%
2024/03/20	12.1	26.22	0	0.00	26.05	12.1	38,134	0.03%
2024/03/19	6	26.64	1	26.60	26.60	5	38,127	0.01%
2024/03/18	2	26.43	5	26.55	26.90	-3	38,104	-0.01%
2024/03/15	39	26.74	38	26.58	26.50	1	38,293	0.00%
2024/03/14	9	26.74	1	26.85	26.80	8	38,328	0.02%
2024/03/13	35	27.10	0	0.00	26.80	35	38,362	0.09%
2024/03/12	11	27.44	0	0.00	27.50	11	38,020	0.03%
2024/03/11	15	27.63	7	27.63	27.45	8	38,023	0.02%
2024/03/08	48	27.63	35.6	27.67	27.60	12.4	37,934	0.03%
2024/03/07	10	27.97	59.3	28.04	27.65	-49.3	37,354	-0.13%
2024/03/06	14	27.34	4	27.29	27.20	10	36,362	0.03%
2024/03/05	24	27.50	0	0.00	27.55	24	37,160	0.06%
2024/03/04	7	28.00	8	28.15	27.75	-1	37,708	0.00%
2024/03/01	3	27.87	12	27.84	27.70	-9	37,634	-0.02%
2024/02/29	10	27.54	40	27.82	27.95	-30	37,736	-0.08%
2024/02/27	16	27.54	43	27.96	27.45	-27	37,708	-0.07%
2024/02/26	16	27.48	5	27.55	27.55	11	37,564	0.03%
2024/02/23	8	27.74	33	28.00	27.65	-25	37,607	-0.07%
2024/02/22	12	27.78	15.1	27.96	27.90	-3.1	37,519	-0.01%
2024/02/21	1	27.55	19	27.69	27.70	-18	37,721	-0.05%
2024/02/20	7	27.31	0	0.00	27.30	7	38,022	0.02%
2024/02/19	9	27.52	5.3	27.63	27.70	3.7	39,455	0.01%
2024/02/16	9	26.82	14.9	27.11	27.15	-5.9	42,673	-0.01%
2024/02/15	20	26.40	0	0.00	26.35	20	43,062	0.05%
2024/02/05	4	26.99	0	0.00	27.10	4	42,357	0.01%
2024/02/02	17	27.20	0	0.00	27.05	17	42,282	0.04%
2024/02/01	7	27.16	3	27.25	27.35	4	42,279	0.01%
2024/01/31	20	27.18	2	27.15	27.20	18	42,326	0.04%
2024/01/30	12	27.66	0	0.00	27.35	12	42,242	0.03%
2024/01/29	4	27.76	4	27.85	27.90	0	42,353	0.00%
2024/01/26	9	28.06	18	28.14	28.00	-9	42,418	-0.02%
2024/01/25	20	27.95	1	28.50	27.85	19	42,090	0.05%
2024/01/24	41	28.15	7	28.54	27.90	34	41,707	0.08%
2024/01/23	4	28.26	25	28.28	28.15	-21	41,540	-0.05%
2024/01/22	18	27.72	18	28.09	27.90	0	41,005	0.00%
2024/01/19	2	27.68	3	27.72	27.65	-1	40,828	0.00%
2024/01/18	10	27.18	11	27.48	27.50	-1	41,282	0.00%
2024/01/17	50.4	27.33	2	27.25	26.85	48.4	40,759	0.12%
2024/01/16	18	28.19	4	28.28	28.10	14	39,661	0.04%
2024/01/15	10	28.90	37	28.92	29.00	-27	39,213	-0.07%
2024/01/12	5	27.84	1	27.95	27.95	4	38,625	0.01%
2024/01/11	8	27.81	0	0.00	27.85	8	38,803	0.02%
2024/01/10	5	27.99	14	28.09	28.10	-9	39,010	-0.02%
2024/01/09	12.6	28.25	5	28.34	28.10	7.6	39,399	0.02%
2024/01/08	19.3	28.65	29	28.86	28.55	-9.7	40,579	-0.02%
2024/01/05	12.3	28.92	3	28.95	28.85	9.3	40,571	0.02%
2024/01/04	21	29.07	0	0.00	29.10	21	41,543	0.05%
2024/01/03	7.6	29.39	2	29.30	29.35	5.6	42,468	0.01%
2024/01/02	11	30.15	19.4	30.24	30.00	-8.4	42,626	-0.02%
2023/12/29	34.5	30.77	25.2	30.84	30.45	9.4	42,395	0.02%
2023/12/28	40.3	30.77	62	30.83	30.75	-21.7	40,897	-0.05%
2023/12/27	14	29.70	51.6	29.85	29.75	-37.6	38,468	-0.10%
2023/12/26	5	28.77	111.2	28.79	28.95	-106.2	36,964	-0.29%	大賣/鉅額交易
2023/12/25	7	28.48	2.4	28.31	28.20	4.6	36,688	0.01%
2023/12/22	54.9	29.06	23	29.03	28.50	31.9	36,532	0.09%
2023/12/21	8	28.14	19	28.32	28.40	-11	34,794	-0.03%
2023/12/20	19	27.90	0	0.00	27.90	19	34,184	0.06%
2023/12/19	8	28.01	3	27.97	27.85	5	33,922	0.01%
2023/12/18	16	28.78	15	29.00	28.55	1	33,427	0.00%
2023/12/15	3	28.52	55.1	28.61	28.55	-52.1	32,223	-0.16%
2023/12/14	23.6	27.67	15	28.11	27.55	8.6	30,909	0.03%
2023/12/13	8	27.45	12	27.70	27.55	-4	30,803	-0.01%
2023/12/12	22	27.68	9	27.60	27.45	13	31,352	0.04%
2023/12/11	2	27.73	20	27.80	27.80	-18	31,251	-0.06%
2023/12/08	7	27.29	6	27.39	27.40	1	31,037	0.00%
2023/12/07	17	27.11	2	27.20	27.00	15	30,895	0.05%
2023/12/06	63	27.47	0	0.00	27.20	63	30,692	0.21%
2023/12/05	9	27.56	0	0.00	27.45	9	30,545	0.03%
2023/12/04	62	28.10	2	28.43	28.10	60	30,380	0.20%
2023/12/01	0.6	28.15	12	28.05	28.10	-11.4	30,381	-0.04%
2023/11/30	11	28.35	29	28.79	28.35	-18	30,565	-0.06%
2023/11/29	0	0.00	30	28.18	28.45	-30	29,773	-0.10%
2023/11/28	0	0.00	8	27.75	27.85	-8	29,616	-0.03%
2023/11/27	17	27.32	3	26.85	26.80	14	29,504	0.05%
2023/11/24	7	27.34	1	27.40	27.40	6	29,685	0.02%
2023/11/23	3	27.48	7	27.84	27.50	-4	29,608	-0.01%
2023/11/22	9	27.59	1	27.70	27.60	8	29,536	0.03%
2023/11/21	11	27.60	2	27.73	27.80	9	29,424	0.03%
2023/11/20	3	27.90	8	27.91	27.85	-5	29,393	-0.02%
2023/11/17	5.3	27.53	2	27.68	27.65	3.3	29,093	0.01%
2023/11/16	24.6	28.22	25	27.94	27.65	-0.4	28,699	0.00%
2023/11/15	21	28.28	158.9	28.05	28.60	-137.9	27,228	-0.51%	大賣/鉅額交易
2023/11/14	14	26.10	26	25.97	26.20	-12	23,784	-0.05%
2023/11/13	0	0.00	3	25.50	25.50	-3	23,206	-0.01%
2023/11/10	11	25.00	0	0.00	25.00	11	23,256	0.05%
2023/11/09	5.2	25.09	5	25.25	25.10	0.2	23,448	0.00%
2023/11/08	1	25.30	0	0.00	25.40	1	23,907	0.00%
2023/11/07	8	25.45	0	0.00	25.40	8	23,891	0.03%
2023/11/06	3	25.90	23	25.88	25.85	-20	23,980	-0.08%
2023/11/03	4	25.45	14	25.40	25.35	-10	24,002	-0.04%
2023/11/02	1	25.50	8.2	25.51	25.55	-7.2	24,017	-0.03%
2023/11/01	9	25.18	18	25.29	24.95	-9	24,075	-0.04%
2023/10/31	13	25.50	9	25.86	24.95	4	25,674	0.02%
2023/10/30	0	0.00	3	25.08	25.35	-3	25,614	-0.01%
2023/10/27	29	24.76	1	24.85	24.60	28	25,922	0.11%
2023/10/26	28	24.91	0	0.00	24.65	28	27,613	0.10%
2023/10/25	6	25.92	0	0.00	25.80	6	27,539	0.02%
2023/10/24	5	25.86	1	26.15	26.05	4	27,884	0.01%
2023/10/23	4	25.88	0	0.00	25.85	4	27,999	0.01%
2023/10/20	3	26.05	4	25.99	26.05	-1	28,015	0.00%
2023/10/19	7	26.04	2	26.20	26.40	5	27,984	0.02%
2023/10/18	54	26.46	44	25.99	25.95	10	28,212	0.04%
2023/10/17	58.9	26.30	11	26.66	26.60	47.9	27,807	0.17%
2023/10/16	58	26.45	5	26.11	26.05	53	27,512	0.19%
2023/10/13	3	28.60	1	28.85	28.35	2	26,303	0.01%
2023/10/12	1	28.60	19.2	28.84	28.90	-18.2	26,443	-0.07%
2023/10/11	13	27.70	23	27.91	27.95	-10	25,404	-0.04%
2023/10/06	12	27.26	11	27.28	27.45	1	25,395	0.00%
2023/10/05	13	26.39	26.6	26.62	26.75	-13.6	25,248	-0.05%
2023/10/04	2.4	25.39	0	0.00	25.50	2.4	24,972	0.01%
2023/10/03	2	26.05	24	26.13	25.85	-22	24,975	-0.09%
2023/10/02	10	25.62	1	25.85	25.60	9	25,301	0.04%
2023/09/28	15.3	25.54	0	0.00	25.30	15.3	25,352	0.06%
2023/09/27	11	25.86	0	0.00	25.75	11	25,220	0.04%
2023/09/26	10	25.89	0	0.00	25.70	10	25,259	0.04%
2023/09/25	20.9	26.21	0	0.00	26.20	20.9	25,241	0.08%
2023/09/22	1	26.20	0	0.00	26.35	1	26,054	0.00%
2023/09/21	3	26.55	0	0.00	26.50	3	27,514	0.01%
2023/09/20	2.6	26.79	1	26.60	26.50	1.6	27,604	0.01%
2023/09/19	1	28.00	6.5	28.07	27.85	-5.5	28,054	-0.02%
2023/09/18	5	27.92	5	28.16	27.80	0	28,559	0.00%
2023/09/15	4	27.93	33.2	27.94	28.15	-29.2	28,753	-0.10%
2023/09/14	0	0.00	16	27.15	27.30	-16	28,274	-0.06%
2023/09/13	4	26.85	2	26.90	26.95	2	28,573	0.01%
2023/09/12	5	26.79	2	26.60	26.90	3	28,978	0.01%
2023/09/11	2.3	26.72	0	0.00	26.45	2.3	29,269	0.01%
2023/09/08	4	26.91	4	26.71	26.70	0	29,722	0.00%
2023/09/07	2	26.75	3.7	27.10	26.90	-1.7	30,265	-0.01%
2023/09/06	5	27.06	4	26.84	26.85	1	30,670	0.00%
2023/09/05	11	27.34	7	27.24	27.20	4	31,056	0.01%
2023/09/04	13	27.05	4	27.01	27.15	9	31,662	0.03%
2023/09/01	10	27.15	46	27.07	27.10	-36	31,756	-0.11%
2023/08/31	12	26.51	125.1	26.45	26.35	-113.1	31,715	-0.36%	大賣/鉅額交易
2023/08/30	7	26.58	44	26.46	26.30	-37	32,157	-0.12%
2023/08/29	5.4	25.61	23	26.08	26.20	-17.6	33,491	-0.05%
2023/08/28	66	25.63	11	25.46	25.45	55	33,580	0.16%
2023/08/25	51	25.89	5	25.80	25.75	46	34,073	0.14%
2023/08/24	31	26.23	44.1	26.21	26.25	-13.1	34,356	-0.04%
2023/08/23	17	25.17	16.6	25.61	25.70	0.4	35,219	0.00%
2023/08/22	12	25.40	10	25.70	25.25	2	35,252	0.01%
2023/08/21	28.3	25.38	5	25.50	25.50	23.3	35,537	0.07%
2023/08/18	3.2	25.55	2	26.05	25.65	1.2	35,676	0.00%
2023/08/17	12	25.66	4.3	25.85	25.90	7.7	35,895	0.02%
2023/08/16	10.2	25.56	6	25.66	25.65	4.2	36,187	0.01%
2023/08/15	7.3	26.17	7	26.34	26.15	0.3	36,649	0.00%
2023/08/14	14	25.75	53	26.15	25.45	-39	37,137	-0.11%
2023/08/11	55	26.82	4	26.84	26.80	51	36,897	0.14%
2023/08/10	20	26.71	0	0.00	26.80	20	36,971	0.05%
2023/08/09	34.6	26.92	2	27.05	27.05	32.6	36,885	0.09%
2023/08/08	15	27.16	0	0.00	27.10	15	36,586	0.04%
2023/08/07	6	27.32	36	27.56	27.70	-30	36,475	-0.08%
2023/08/04	92	26.81	4	27.13	27.25	88	36,476	0.24%
2023/08/02	9	28.37	307	28.65	28.10	-298	34,905	-0.85%	大賣/鉅額交易
2023/08/01	18	29.72	12	29.40	29.30	6	34,678	0.02%
2023/07/31	5	29.59	18	29.90	29.35	-13	34,461	-0.04%
2023/07/28	1	28.35	36	28.60	28.60	-35	32,833	-0.11%
2023/07/27	17	27.74	66	27.87	28.20	-49	32,458	-0.15%
2023/07/26	10	26.89	5	27.00	26.80	5	32,390	0.02%
2023/07/25	2	27.15	0	0.00	27.15	2	33,063	0.01%
2023/07/24	7	27.19	0.3	27.30	27.25	6.7	33,406	0.02%
2023/07/21	16	27.08	0	0.00	27.45	16	33,577	0.05%
2023/07/20	21	27.83	302	27.70	27.80	-281	33,311	-0.84%	大賣/鉅額交易
2023/07/19	1	28.10	2	28.18	27.95	-1	33,387	0.00%
2023/07/18	6	28.57	2.2	28.31	28.25	3.8	33,488	0.01%
2023/07/17	1	28.80	11.3	28.84	28.80	-10.3	33,443	-0.03%
2023/07/14	1	28.60	10	28.56	28.35	-9	33,112	-0.03%
2023/07/13	415.3	28.95	43.7	28.94	28.60	371.6	33,055	1.12%	大買/鉅額交易
2023/07/12	216	27.93	19.4	28.02	27.90	196.6	32,088	0.61%	大買/鉅額交易
2023/07/11	12	27.32	25.8	27.48	27.50	-13.8	31,809	-0.04%
2023/07/10	9.6	26.76	9	26.92	26.70	0.6	32,066	0.00%
2023/07/07	35.3	26.65	11	26.40	26.40	24.3	32,406	0.07%
2023/07/06	19	27.19	6.5	27.51	27.25	12.5	33,017	0.04%
2023/07/05	3	27.40	5	27.65	27.45	-2	33,954	-0.01%
2023/07/04	3	27.40	10	27.50	27.50	-7	34,773	-0.02%
2023/07/03	12	27.41	1	27.40	27.40	11	35,689	0.03%
2023/06/30	29	27.56	0	0.00	27.45	29	37,717	0.08%
2023/06/29	4	28.63	18	28.58	28.50	-14	37,664	-0.04%
2023/06/28	6	27.28	13	27.45	27.20	-7	36,252	-0.02%
2023/06/27	29	27.01	1	27.00	26.95	28	36,243	0.08%
2023/06/26	10	27.97	7	28.15	28.00	3	35,959	0.01%
2023/06/21	8	28.78	7	28.69	28.95	1	36,302	0.00%
2023/06/20	3	28.80	5	28.91	28.85	-2	35,895	-0.01%
2023/06/19	8	28.54	4	28.70	28.55	4	35,826	0.01%
2023/06/16	3	29.25	3	29.28	29.20	0	35,664	0.00%
2023/06/15	9	29.29	5	29.37	29.10	4	35,434	0.01%
2023/06/14	6	29.01	47	28.96	29.25	-41	35,395	-0.12%
2023/06/13	7	28.96	9	28.99	28.95	-2	35,053	-0.01%
2023/06/12	2	28.15	8	28.43	28.60	-6	34,595	-0.02%
2023/06/09	6	28.18	18	28.06	28.10	-12	34,330	-0.03%
2023/06/08	19	27.57	0	0.00	27.20	19	34,230	0.06%
2023/06/07	16	28.58	4	28.50	28.60	12	34,107	0.04%
2023/06/06	13	28.63	28	28.65	28.70	-15	34,479	-0.04%
2023/06/05	14	28.45	3	28.52	28.15	11	34,492	0.03%
2023/06/02	20	28.25	39	27.71	28.50	-19	34,432	-0.06%
2023/06/01	22	26.38	14	26.56	26.60	8	33,801	0.02%
2023/05/31	3	26.67	12	27.00	26.65	-9	36,137	-0.02%
2023/05/30	12	26.51	16	26.62	26.70	-4	37,493	-0.01%
2023/05/29	9	26.90	28	26.70	26.90	-19	37,521	-0.05%
2023/05/26	0	0.00	3	26.20	26.05	-3	36,765	-0.01%
2023/05/25	17	26.18	10	26.13	26.05	7	36,848	0.02%
2023/05/24	9	25.71	13	25.93	26.00	-4	36,810	-0.01%
2023/05/23	18	25.54	11	25.68	25.50	7	36,892	0.02%
2023/05/22	22	26.03	20	26.15	25.80	2	37,053	0.01%
2023/05/19	6	25.95	15	25.99	26.00	-9	36,978	-0.02%
2023/05/18	4	25.39	17	25.29	25.80	-13	37,021	-0.04%
2023/05/17	4	24.65	10	24.59	24.65	-6	36,565	-0.02%
2023/05/16	11	24.02	13	24.16	24.10	-2	36,404	-0.01%
2023/05/15	18	23.64	18	23.60	23.50	0	36,374	0.00%
2023/05/12	0	0.00	15	23.85	23.90	-15	36,677	-0.04%
2023/05/11	0	0.00	15	23.85	23.75	-15	37,308	-0.04%
2023/05/10	6	24.04	4	24.24	24.25	2	37,511	0.01%
2023/05/09	6	24.55	5	24.50	24.50	1	37,581	0.00%
2023/05/08	5	24.60	5	24.45	24.50	0	37,768	0.00%
2023/05/05	5	24.50	4	24.55	24.65	1	38,000	0.00%
2023/05/04	15	25.09	12	25.19	25.05	3	39,057	0.01%
2023/05/03	12	25.29	12	25.24	25.25	0	39,361	0.00%
2023/05/02	32	25.78	27	25.57	25.55	5	39,312	0.01%
2023/04/28	45	26.12	31	26.13	25.95	14	39,329	0.04%
2023/04/27	5	25.17	23	25.22	25.50	-18	38,499	-0.05%
2023/04/26	14	24.57	2	24.58	24.75	12	38,072	0.03%
2023/04/25	9	24.75	0	0.00	24.60	9	37,845	0.02%
2023/04/24	10	25.32	11	25.45	25.25	-1	37,532	0.00%
2023/04/21	6	25.15	2	25.15	25.05	4	37,425	0.01%
2023/04/20	9	25.62	8	25.50	25.50	1	37,450	0.00%
2023/04/19	2	26.05	0	0.00	25.80	2	37,344	0.01%
2023/04/18	8	26.06	3	26.20	26.00	5	37,211	0.01%
2023/04/17	2	26.23	5.2	26.33	26.55	-3.2	37,212	-0.01%
2023/04/14	6	26.29	18	26.33	26.25	-12	36,996	-0.03%
2023/04/13	8	26.59	5	26.55	26.40	3	36,677	0.01%
2023/04/12	21	27.04	22	26.81	26.90	-1	36,220	0.00%
2023/04/11	9	27.16	39	27.17	26.90	-30	35,781	-0.08%
2023/04/10	25	26.82	23.1	27.08	26.40	1.9	34,818	0.01%
2023/04/07	11	26.40	8	26.25	26.50	3	33,724	0.01%
2023/04/06	11	25.77	1	26.00	25.60	10	32,709	0.03%
2023/03/31	41	26.68	40	26.70	26.50	1	31,690	0.00%
2023/03/30	27	25.27	12	25.56	25.25	15	29,508	0.05%
2023/03/29	5	24.51	0	0.00	24.50	5	28,743	0.02%
2023/03/28	5	24.80	0	0.00	24.65	5	28,770	0.02%
2023/03/27	6	25.42	0	0.00	25.10	6	28,641	0.02%
2023/03/24	26	25.54	57	25.43	25.55	-31	28,218	-0.11%
2023/03/23	2	24.70	23	24.68	24.70	-21	27,063	-0.08%
2023/03/22	20	24.60	0	0.00	24.50	20	27,132	0.07%
2023/03/21	2	24.50	6	24.71	24.60	-4	27,100	-0.01%
2023/03/20	0	0.00	3	24.20	24.40	-3	26,812	-0.01%
2023/03/17	0	0.00	4	24.28	23.90	-4	26,712	-0.01%
2023/03/16	4	23.80	14	23.92	24.00	-10	26,592	-0.04%
2023/03/15	26	24.02	0	0.00	23.95	26	26,619	0.10%
2023/03/14	3	24.18	0	0.00	23.85	3	26,782	0.01%
2023/03/13	2	24.25	7	24.13	24.45	-5	26,642	-0.02%
2023/03/10	24	24.32	0	0.00	24.10	24	26,376	0.09%
2023/03/09	8	25.26	15	25.52	25.10	-7	26,066	-0.03%
2023/03/08	3	25.10	3	24.98	25.10	0	25,647	0.00%
2023/03/07	4	24.70	4.2	24.76	24.90	-0.2	25,294	0.00%
2023/03/06	18	25.22	25	25.17	25.15	-7	24,739	-0.03%
2023/03/03	37	25.40	70	25.47	25.60	-33	23,658	-0.14%
2023/03/02	3	23.68	32	23.87	24.00	-29	21,123	-0.14%
2023/03/01	4	22.65	20	22.80	22.50	-16	19,232	-0.08%
2023/02/24	33	23.29	3	23.30	23.05	30	18,895	0.16%
2023/02/23	34	23.11	1	23.30	23.05	33	18,644	0.18%
2023/02/22	3	23.13	10	23.15	23.05	-7	18,640	-0.04%
2023/02/21	0	0.00	22	23.78	23.65	-22	18,479	-0.12%
2023/02/20	0	0.00	25	23.60	23.85	-25	18,422	-0.14%
2023/02/17	24	23.21	24	23.25	23.15	0	18,149	0.00%
2023/02/16	6	23.20	14	23.12	23.40	-8	18,056	-0.04%
2023/02/15	1	22.35	0	0.00	22.35	1	17,981	0.01%
2023/02/14	3	22.58	40	22.60	22.50	-37	17,859	-0.21%
2023/02/13	3	22.05	0	0.00	22.35	3	17,952	0.02%
2023/02/10	43	22.47	16	22.35	22.35	27	17,974	0.15%
2023/02/09	34	22.96	7	23.10	22.90	27	17,722	0.15%
2023/02/08	1	22.40	5	22.68	22.70	-4	17,056	-0.02%
2023/02/07	18	22.15	0	0.00	22.20	18	16,739	0.11%
2023/02/06	14	22.54	8	22.60	22.50	6	16,463	0.04%
2023/02/03	0	0.00	19	23.43	23.25	-19	16,174	-0.12%
2023/02/02	23	23.31	46	23.16	23.60	-23	15,797	-0.15%
2023/02/01	0	0.00	22	21.76	22.10	-22	14,453	-0.15%
2023/01/31	0	0.00	14	21.71	21.55	-14	14,069	-0.10%
2023/01/30	0	0.00	14.6	21.61	21.80	-14.6	14,075	-0.10%
2023/01/17	0	0.00	8	20.92	21.00	-8	13,801	-0.06%
2023/01/16	0	0.00	20	20.83	20.80	-20	13,875	-0.14%
2023/01/13	9	20.76	20	20.84	20.70	-11	13,917	-0.08%
2023/01/12	0	0.00	26	20.81	20.85	-26	14,197	-0.18%
2023/01/11	0	0.00	2	21.05	20.95	-2	14,342	-0.01%
2023/01/10	20.1	20.85	53	20.74	20.90	-32.9	14,581	-0.23%
2023/01/09	1	20.35	4	20.43	20.50	-3	14,388	-0.02%
2023/01/06	2.1	20.06	2	20.15	20.20	0.1	14,411	0.00%
2023/01/05	2	19.95	4	20.25	20.00	-2	14,575	-0.01%
2023/01/04	2	19.65	0	0.00	19.75	2	14,496	0.01%
2023/01/03	0	0.00	2	19.75	19.75	-2	14,663	-0.01%
2022/12/30	0.1	19.70	0	0.00	19.60	0.1	14,699	0.00%
2022/12/29	2	19.30	1	19.30	19.45	1	14,794	0.01%
2022/12/28	5.2	19.61	3	19.85	19.45	2.2	14,971	0.01%
2022/12/27	28	20.16	4	20.10	20.05	24	14,903	0.16%
2022/12/26	2	20.05	2	20.10	20.00	0	14,955	0.00%
2022/12/23	4	19.85	3	20.03	20.10	1	15,178	0.01%
2022/12/22	1	20.30	3	20.30	20.30	-2	15,522	-0.01%
2022/12/21	21	20.31	1	20.45	20.05	20	15,730	0.13%
2022/12/20	8	20.58	3	20.78	20.35	5	15,743	0.03%
2022/12/19	1	20.80	4	20.98	21.00	-3	15,794	-0.02%
2022/12/16	4	20.85	0	0.00	20.85	4	15,758	0.03%
2022/12/15	3	21.15	1	21.10	21.10	2	15,653	0.01%
2022/12/14	2	21.05	47	21.10	21.15	-45	15,667	-0.29%
2022/12/13	43	20.89	2	20.70	20.65	41	15,561	0.26%
2022/12/12	3	20.57	5.8	20.80	20.95	-2.8	15,446	-0.02%
2022/12/09	7	20.77	0	0.00	20.70	7	15,618	0.04%
2022/12/08	7	20.78	1	20.90	20.80	6	15,538	0.04%
2022/12/07	16	21.14	4	21.30	21.10	12	15,446	0.08%
2022/12/06	28	21.53	0	0.00	21.20	28	15,257	0.18%
2022/12/05	6	22.18	1	22.35	22.10	5	15,022	0.03%
2022/12/02	0	0.00	20	21.94	22.00	-20	15,010	-0.13%
2022/12/01	2	22.03	15	21.95	21.95	-13	14,913	-0.09%
2022/11/30	2	21.15	2	21.25	21.20	0	14,572	0.00%
2022/11/29	14	21.08	3	21.23	21.25	11	14,392	0.08%
2022/11/28	7	21.41	0	0.00	21.35	7	14,389	0.05%
2022/11/25	5	21.71	21	21.78	21.65	-16	14,440	-0.11%
2022/11/24	2	21.70	2	21.85	21.90	0	14,468	0.00%
2022/11/23	0	0.00	3	21.72	21.55	-3	14,503	-0.02%
2022/11/22	12	21.31	0	0.00	21.50	12	14,632	0.08%
2022/11/21	5	21.62	0	0.00	21.45	5	14,712	0.03%
2022/11/18	0	0.00	2	22.00	21.90	-2	14,682	-0.01%
2022/11/17	16	21.74	0	0.00	21.85	16	14,559	0.11%
2022/11/16	4	22.39	6	22.28	22.30	-2	14,310	-0.01%
2022/11/15	1	21.90	9	22.04	22.10	-8	14,006	-0.06%
2022/11/14	44	21.61	57	21.74	21.75	-13	13,875	-0.09%
2022/11/11	26	22.22	12	22.01	21.85	14	13,581	0.10%
2022/11/10	11	20.87	1	20.95	21.10	10	13,069	0.08%
2022/11/09	31	20.89	40	20.83	21.00	-9	13,083	-0.07%
2022/11/08	1	20.75	9	20.77	20.40	-8	12,963	-0.06%
2022/11/07	0	0.00	5	20.43	20.55	-5	12,959	-0.04%
2022/11/03	1	20.05	2	20.10	20.15	-1	13,292	-0.01%
2022/10/31	1	19.60	16	19.69	19.50	-15	14,298	-0.10%
2022/10/28	7	19.30	0	0.00	19.20	7	14,284	0.05%
2022/10/27	0	0.00	3	19.73	19.80	-3	14,277	-0.02%
2022/10/26	14	19.63	3	19.35	19.35	11	14,354	0.08%
2022/10/25	34	20.01	70	19.92	19.85	-36	14,247	-0.25%
2022/10/24	41	20.60	1	20.80	20.30	40	14,248	0.28%
2022/10/21	62	20.37	93	20.27	20.05	-31	14,223	-0.22%
2022/10/20	65	20.08	39	19.99	20.50	26	14,414	0.18%
2022/10/19	0	0.00	75	20.46	20.25	-75	14,264	-0.53%
2022/10/18	61	20.68	35	20.48	20.80	26	14,198	0.18%
2022/10/17	41	19.61	23	19.54	19.90	18	14,210	0.13%
2022/10/14	3	19.65	16	19.51	19.55	-13	14,263	-0.09%
2022/10/13	10.1	18.97	0	0.00	18.55	10.1	14,367	0.07%
2022/10/12	0	0.00	7	19.50	19.50	-7	14,378	-0.05%
2022/10/11	17	19.43	0	0.00	19.00	17	14,491	0.12%
2022/10/07	0.7	20.30	1	20.40	20.20	-0.3	14,475	0.00%
2022/10/06	7	20.31	0	0.00	20.45	7	14,657	0.05%
2022/10/05	3	20.60	4	20.56	20.60	-1	14,834	-0.01%
2022/10/04	0	0.00	4	20.35	20.45	-4	14,847	-0.03%
2022/09/30	0	0.00	2	19.60	19.75	-2	15,255	-0.01%
2022/09/29	18	19.39	11	19.55	19.35	7	15,686	0.04%
2022/09/28	9	19.26	0	0.00	18.60	9	16,083	0.06%
2022/09/27	8	19.22	13	19.42	19.50	-5	16,676	-0.03%
2022/09/26	3	19.32	6	19.23	19.10	-3	17,156	-0.02%
2022/09/23	3	20.28	4	20.11	20.10	-1	17,836	-0.01%
2022/09/22	3	20.15	40	19.95	20.15	-37	18,507	-0.20%
2022/09/21	3	20.40	2	20.35	20.35	1	18,547	0.01%
2022/09/20	5	20.54	3	20.67	20.50	2	18,615	0.01%
2022/09/19	3	20.55	2	20.68	20.55	1	18,690	0.01%
2022/09/16	9	20.86	2	20.95	20.70	7	18,832	0.04%
2022/09/15	31	21.40	32	21.40	21.30	-1	18,915	-0.01%
2022/09/14	4	21.09	0	0.00	21.25	4	19,166	0.02%
2022/09/13	3	21.50	3	21.70	21.55	0	19,318	0.00%
2022/09/12	0	0.00	38	21.69	21.60	-38	19,600	-0.19%
2022/09/08	31	20.94	1	20.85	21.20	30	19,905	0.15%
2022/09/07	3	20.32	2	20.55	20.40	1	20,151	0.00%
2022/09/06	4	20.73	1	20.65	20.50	3	20,351	0.01%
2022/09/05	10	21.07	0	0.00	21.00	10	20,363	0.05%
2022/09/02	9	21.57	1	21.20	21.20	8	20,654	0.04%
2022/09/01	7	21.74	6	21.79	21.70	1	20,813	0.00%
2022/08/31	1	21.95	3	22.05	22.20	-2	20,770	-0.01%
2022/08/30	3	21.70	0	0.00	21.85	3	20,802	0.01%
2022/08/29	4	21.81	10	21.78	21.75	-6	20,824	-0.03%
2022/08/26	2	22.80	2	22.60	22.60	0	20,877	0.00%
2022/08/25	0	0.00	9	22.32	22.35	-9	20,911	-0.04%
2022/08/24	1	21.70	2	21.70	21.75	-1	20,984	0.00%
2022/08/23	0	0.00	3	22.10	22.15	-3	21,157	-0.01%
2022/08/22	2	22.45	0	0.00	22.25	2	21,376	0.01%
2022/08/19	2	22.80	2	22.80	22.75	0	21,398	0.00%
2022/08/18	3	22.25	1	22.25	22.35	2	21,426	0.01%
2022/08/17	1	22.10	2	22.35	22.45	-1	21,656	0.00%
2022/08/16	7	22.43	2	22.20	22.20	5	21,834	0.02%
2022/08/15	4	22.18	5	22.36	22.45	-1	21,950	0.00%
2022/08/12	4	21.44	7	21.59	21.80	-3	22,119	-0.01%
2022/08/11	4	21.18	5	21.27	21.30	-1	22,482	0.00%
2022/08/10	6	20.84	2	20.85	20.75	4	23,100	0.02%
2022/08/09	14	21.42	9	21.30	21.45	5	23,020	0.02%
2022/08/08	2.2	22.40	0	0.00	22.45	2.2	22,910	0.01%
2022/08/05	7	23.11	3	23.15	23.10	4	22,899	0.02%
2022/08/03	2	22.40	0	0.00	22.30	2	22,937	0.01%
2022/08/01	40	22.85	0	0.00	22.85	40	23,192	0.17%
2022/07/29	16	23.03	25	22.91	23.15	-9	23,497	-0.04%
2022/07/28	30	23.00	23	22.75	22.70	7	23,919	0.03%
2022/07/27	0	0.00	2	22.30	22.85	-2	24,126	-0.01%
2022/07/26	1	22.58	1	22.65	22.55	0	23,971	0.00%
2022/07/25	10	23.02	4	23.20	22.95	6	24,109	0.02%
2022/07/22	8	23.03	17	23.09	23.25	-9	24,257	-0.04%
2022/07/21	0	0.00	12	22.60	22.90	-12	24,402	-0.05%
2022/07/20	25	22.46	28	22.28	22.25	-3	24,380	-0.01%
2022/07/19	0	0.00	22	21.50	21.95	-22	24,500	-0.09%
2022/07/18	4	21.50	0	0.00	21.55	4	24,747	0.02%
2022/07/15	15	20.95	2	21.20	21.20	13	24,976	0.05%
2022/07/14	0	0.00	12	20.77	21.00	-12	25,457	-0.05%
2022/07/13	0	0.00	2	20.55	20.55	-2	25,571	-0.01%
2022/07/12	6	19.93	0	0.00	19.70	6	25,625	0.02%
2022/07/11	7	20.45	2	20.30	20.40	5	26,072	0.02%
2022/07/08	11	20.21	7	20.21	20.25	4	27,122	0.01%
2022/07/07	7	19.56	7	19.50	19.75	0	27,313	0.00%
2022/07/06	11	19.18	1	18.80	18.70	10	28,086	0.04%
2022/07/05	11	19.75	13	19.85	19.60	-2	27,795	-0.01%
2022/07/04	7	20.20	5	20.39	20.05	2	27,389	0.01%
2022/07/01	8	20.68	9	21.02	20.05	-1	27,755	0.00%
2022/06/30	16	22.06	2	21.90	21.70	14	28,309	0.05%
2022/06/29	3	22.90	5	23.20	23.15	-2	28,995	-0.01%
2022/06/28	6	23.14	0	0.00	23.20	6	29,393	0.02%
2022/06/27	1	23.60	1	23.70	23.75	0	29,670	0.00%
2022/06/24	1	23.35	0	0.00	23.05	1	29,930	0.00%
2022/06/23	5	23.02	2	23.13	23.00	3	30,180	0.01%
2022/06/22	7	23.21	0	0.00	22.80	7	30,874	0.02%
2022/06/21	2	23.88	2	24.10	24.30	0	33,231	0.00%
2022/06/20	10	24.07	6	23.79	23.65	4	33,993	0.01%
2022/06/17	23	24.52	0	0.00	24.75	23	34,037	0.07%
2022/06/16	6	26.30	0	0.00	25.45	6	34,144	0.02%
2022/06/15	2	26.93	0	0.00	26.85	2	35,147	0.01%
2022/06/14	4	27.13	1	26.85	27.20	3	36,003	0.01%
2022/06/13	12	26.90	1	26.75	26.75	11	36,128	0.03%
2022/06/10	2	28.00	0	0.00	27.85	2	36,049	0.01%
2022/06/09	3	28.67	1	28.60	28.50	2	36,060	0.01%
2022/06/08	6	28.98	0	0.00	28.80	6	36,384	0.02%
2022/06/07	0	0.00	4	28.90	29.00	-4	36,738	-0.01%
2022/06/06	2	28.68	1	28.95	29.10	1	36,869	0.00%
2022/06/02	2	28.98	1	29.00	28.90	1	37,105	0.00%
2022/06/01	1	28.95	0	0.00	28.95	1	37,367	0.00%
2022/05/31	0	0.00	8	29.02	29.30	-8	37,476	-0.02%
2022/05/30	2	29.10	26	29.00	29.10	-24	37,692	-0.06%
2022/05/27	6	28.48	6	28.60	28.50	0	37,660	0.00%
2022/05/26	2	28.65	3	28.47	28.25	-1	37,993	0.00%
2022/05/25	1	28.30	5	28.43	28.50	-4	38,292	-0.01%
2022/05/24	2	28.33	1	28.15	28.25	1	38,992	0.00%
2022/05/23	25	28.67	4	28.65	28.70	21	39,584	0.05%
2022/05/20	1	29.25	26	29.12	28.95	-25	40,397	-0.06%
2022/05/19	22	28.89	5	29.05	29.30	17	41,439	0.04%
2022/05/18	14	29.14	19.1	29.14	29.20	-5.1	43,499	-0.01%
2022/05/17	3.1	28.27	5	28.34	28.45	-1.9	46,659	0.00%
2022/05/16	23	28.11	13	27.98	27.90	10	47,921	0.02%
2022/05/13	4	27.66	5	27.80	27.80	-1	47,988	0.00%
2022/05/12	9	27.22	10	27.40	27.25	-1	49,039	0.00%
2022/05/11	3	27.55	3	27.45	27.60	0	49,354	0.00%
2022/05/10	18	27.14	13	27.48	27.60	5	50,615	0.01%
2022/05/06	1	27.45	12	27.68	27.85	-11	51,949	-0.02%
2022/05/05	8	27.91	22	28.10	28.25	-14	51,793	-0.03%
2022/05/04	8	27.07	3	27.10	27.25	5	51,598	0.01%
2022/05/03	4	27.31	3	27.50	27.35	1	51,527	0.00%
2022/04/29	21	27.57	21	27.67	27.25	0	51,605	0.00%
2022/04/28	6	26.61	3	26.95	27.05	3	51,541	0.01%
2022/04/27	8	26.14	1	26.10	26.45	7	51,400	0.01%
2022/04/26	5	27.10	1	27.20	26.95	4	51,148	0.01%
2022/04/25	9	27.18	0	0.00	27.00	9	51,359	0.02%
2022/04/22	2	27.80	0	0.00	28.10	2	51,204	0.00%
2022/04/21	13	28.26	3	28.18	28.50	10	51,104	0.02%
2022/04/20	15	28.10	4.5	27.94	28.25	10.5	50,710	0.02%
2022/04/19	3	27.50	6	27.61	27.40	-3	50,513	-0.01%
2022/04/18	3	27.22	13	27.23	27.25	-10	50,512	-0.02%
2022/04/15	25	27.11	0	0.00	27.00	25	50,447	0.05%
2022/04/14	31	27.49	2	27.48	27.30	29	50,218	0.06%
2022/04/13	8	28.14	4	28.18	28.45	4	49,642	0.01%
2022/04/12	25	27.33	14	27.41	27.45	11	49,720	0.02%
2022/04/11	4	28.39	1	28.35	28.10	3	49,006	0.01%
2022/04/08	6	28.74	4	28.90	28.60	2	50,430	0.00%
2022/04/07	21	28.98	1	28.80	28.60	20	53,747	0.04%
2022/04/06	13	29.18	0	0.00	29.20	13	52,907	0.02%
2022/04/01	24	29.99	5	30.12	30.05	19	51,711	0.04%
2022/03/31	3	31.50	2	31.83	31.20	1	50,640	0.00%
2022/03/30	7	31.81	2	31.78	31.60	5	50,859	0.01%
2022/03/29	4.6	31.80	10	31.97	31.85	-5.4	50,742	-0.01%
2022/03/28	5	31.50	0	0.00	31.55	5	51,212	0.01%
2022/03/25	3	31.90	4	32.03	32.05	-1	51,462	0.00%
2022/03/24	33	32.47	10	32.25	32.20	23	50,624	0.05%
2022/03/23	0	0.00	9	35.29	34.90	-9	48,123	-0.02%
2022/03/22	5	34.42	7	34.15	34.30	-2	47,427	0.00%
2022/03/21	0	0.00	6	35.83	34.95	-6	47,303	-0.01%
2022/03/18	3	35.75	9	35.61	35.50	-6	47,163	-0.01%
2022/03/17	4	34.40	8.2	34.69	34.90	-4.2	45,975	-0.01%
2022/03/16	2	33.43	1.5	33.65	32.65	0.5	45,193	0.00%
2022/03/15	5	33.61	1	33.75	33.25	4	45,138	0.01%
2022/03/14	0	0.00	1	34.10	34.20	-1	45,339	0.00%
2022/03/11	1	33.10	3	33.53	33.65	-2	45,695	0.00%
2022/03/10	2.2	33.47	2	33.45	33.30	0.2	46,025	0.00%
2022/03/09	1	31.75	0	0.00	31.75	1	46,287	0.00%
2022/03/08	2	32.50	3	31.93	31.30	-1	47,557	0.00%
2022/03/07	1	32.30	20	32.55	32.35	-19	48,247	-0.04%
2022/03/04	1	34.45	1	34.05	33.85	0	49,923	0.00%
2022/03/03	23	34.83	18	34.75	34.50	5	50,389	0.01%
2022/03/01	6	33.97	4	33.83	34.00	2	51,017	0.00%
2022/02/25	14	33.57	14.5	33.15	33.00	-0.5	51,223	0.00%
2022/02/24	10.1	33.08	0	0.00	32.80	10.1	52,171	0.02%
2022/02/23	22	35.00	26.4	34.50	34.80	-4.4	53,469	-0.01%
2022/02/22	4	33.63	3	33.68	34.15	1	53,294	0.00%
2022/02/21	20	34.85	17	34.84	34.75	3	52,821	0.01%
2022/02/18	10	35.30	13	35.53	35.95	-3	52,485	-0.01%
2022/02/17	25	35.24	103	34.99	35.00	-78	50,827	-0.15%	大賣/
2022/02/16	1	33.70	39.1	33.70	33.85	-38.1	47,874	-0.08%
2022/02/15	1	32.20	1	32.20	32.15	0	47,738	0.00%
2022/02/14	6	31.37	4	31.55	32.10	2	47,930	0.00%
2022/02/11	1	33.05	9	33.25	33.10	-8	47,223	-0.02%
2022/02/10	4	33.34	13	33.30	33.30	-9	47,156	-0.02%
2022/02/09	13	32.45	26	32.52	32.55	-13	46,154	-0.03%
2022/02/08	2	31.70	23.6	31.82	31.85	-21.6	45,717	-0.05%
2022/02/07	6	30.35	0	0.00	30.40	6	45,247	0.01%
2022/01/26	8	30.19	20	30.16	29.95	-12	45,712	-0.03%
2022/01/25	11	29.64	14	29.70	29.60	-3	45,967	-0.01%
2022/01/24	8	29.49	12	29.51	29.50	-4	45,987	-0.01%
2022/01/21	2	29.98	3	30.15	30.00	-1	46,215	0.00%
2022/01/19	0	0.00	1	30.50	30.45	-1	46,717	0.00%
2022/01/18	15	30.47	0	0.00	30.45	15	47,063	0.03%
2022/01/17	1.2	29.98	115	29.90	30.60	-113.9	46,903	-0.24%	大賣/鉅額交易
2022/01/14	12	29.58	1	29.55	29.70	11	47,055	0.02%
2022/01/13	2	30.13	1	30.15	30.10	1	47,091	0.00%
2022/01/12	2	30.10	22	29.76	30.10	-20	47,456	-0.04%
2022/01/11	33	30.29	0	0.00	30.00	33	48,247	0.07%
2022/01/10	2	30.65	11	30.61	30.65	-9	48,126	-0.02%
2022/01/07	39.2	30.35	4	30.45	30.30	35.2	48,287	0.07%
2022/01/06	40.1	30.63	0.1	30.75	30.65	40	48,462	0.08%
2022/01/05	29.2	31.57	15	31.72	31.30	14.2	48,474	0.03%
2022/01/04	52	32.14	42	31.85	31.70	10	48,117	0.02%
2022/01/03	70	32.90	45.3	32.37	32.10	24.7	47,745	0.05%
2021/12/30	15.3	33.59	58.7	33.40	34.00	-43.4	46,047	-0.09%
2021/12/29	20	31.78	2	31.65	31.65	18	42,679	0.04%
2021/12/28	16	31.65	32	31.65	31.60	-16	42,969	-0.04%
2021/12/27	2	31.53	3	31.50	31.40	-1	43,163	0.00%
2021/12/24	0.7	31.65	6	31.95	31.65	-5.3	43,390	-0.01%
2021/12/23	1	31.45	0	0.00	31.45	1	43,117	0.00%
2021/12/22	2	31.73	6.5	31.99	31.25	-4.5	43,472	-0.01%
2021/12/21	11	31.36	1	30.95	30.95	10	42,827	0.02%
2021/12/17	5	30.57	9	30.51	30.55	-4	42,624	-0.01%
2021/12/16	4	30.93	1.5	30.77	30.80	2.5	42,963	0.01%
2021/12/15	0	0.00	5	30.75	30.75	-5	43,444	-0.01%
2021/12/14	10.7	30.05	6	30.15	29.90	4.7	44,350	0.01%
2021/12/13	2	30.98	0	0.00	30.70	2	44,148	0.00%
2021/12/10	15	30.95	4	30.94	30.90	11	44,195	0.02%
2021/12/09	2	31.38	25	31.52	31.40	-23	44,133	-0.05%
2021/12/08	1	31.50	13	31.89	31.45	-12	44,100	-0.03%
2021/12/07	17	31.80	19	31.39	31.50	-2	44,127	0.00%
2021/12/06	36	31.89	0	0.00	31.90	36	43,907	0.08%
2021/12/03	35	32.59	73	32.42	32.60	-38	43,953	-0.09%
2021/12/02	64	32.54	322	32.05	31.75	-258	43,613	-0.59%	大賣/鉅額交易
2021/12/01	18	32.17	51	32.38	32.40	-33	43,114	-0.08%
2021/11/30	29	32.09	9	32.41	32.05	20	43,219	0.05%
2021/11/29	5	29.73	21	30.11	30.90	-16	41,872	-0.04%
2021/11/26	2	30.33	10	30.50	30.15	-8	42,105	-0.02%
2021/11/25	303	31.15	1	31.45	31.15	302	41,665	0.72%	大買/鉅額交易
2021/11/24	3	31.18	1	31.10	31.25	2	41,494	0.00%
2021/11/23	36	31.54	9	31.53	31.30	27	41,265	0.07%
2021/11/22	28	31.39	51	31.51	31.75	-23	40,414	-0.06%
2021/11/19	18	29.87	12	29.91	29.70	6	38,656	0.02%
2021/11/18	33	30.54	30	30.65	30.55	3	38,574	0.01%
2021/11/17	27	30.48	42	30.78	30.30	-15	38,480	-0.04%
2021/11/16	38	30.64	32	30.44	30.60	6	38,004	0.02%
2021/11/15	18	30.33	33	30.24	30.15	-15	37,805	-0.04%
2021/11/12	40	29.31	25.4	29.25	29.35	14.6	37,740	0.04%
2021/11/11	4.1	28.37	51	28.02	28.35	-46.9	37,226	-0.13%
2021/11/10	35	28.21	8	28.28	28.35	27	37,985	0.07%
2021/11/09	2.2	28.01	16	28.06	28.15	-13.8	39,953	-0.03%
2021/11/08	6	27.35	9	27.51	27.35	-3	41,429	-0.01%
2021/11/05	3	26.80	1	27.05	26.85	2	43,345	0.00%
2021/11/04	50	27.09	6	26.69	26.55	44	43,762	0.10%
2021/11/03	12	27.12	19	26.91	27.25	-7	44,168	-0.02%
2021/11/02	12	26.52	10	26.78	26.20	2	45,745	0.00%
2021/11/01	9	26.33	4	26.35	26.35	5	47,388	0.01%
2021/10/29	4	26.45	40	26.58	26.30	-36	49,066	-0.07%
2021/10/28	4	26.33	5.2	26.47	26.15	-1.2	50,575	0.00%
2021/10/27	38	25.60	9	25.83	26.15	29	52,444	0.06%
2021/10/26	7	26.08	15	25.98	26.10	-8	54,632	-0.01%
2021/10/25	3	25.13	15	25.27	25.70	-12	54,687	-0.02%
2021/10/22	7.1	25.14	11	25.26	25.10	-3.9	56,056	-0.01%
2021/10/21	13	24.95	15.3	25.14	25.00	-2.3	56,402	0.00%
2021/10/20	5	24.88	11	24.91	24.90	-6	56,960	-0.01%
2021/10/19	48	24.23	32	24.60	24.70	16	57,574	0.03%
2021/10/18	3	25.40	0	0.00	25.50	3	57,499	0.01%
2021/10/15	5	25.72	12	25.80	25.75	-7	58,543	-0.01%
2021/10/14	1	24.45	26	24.98	25.20	-25	59,292	-0.04%
2021/10/13	14	24.22	0	0.00	24.00	14	60,366	0.02%
2021/10/12	4	25.10	1	25.05	25.05	3	60,742	0.00%
2021/10/08	26	26.04	26	25.70	25.55	0	61,887	0.00%
2021/10/07	2	25.05	5	25.47	25.50	-3	66,391	0.00%
2021/10/06	9	25.03	0	0.00	24.75	9	74,612	0.01%
2021/10/05	10	25.31	5	25.75	25.70	5	75,870	0.01%
2021/10/04	7	25.29	67	25.79	25.05	-60	78,635	-0.08%
2021/10/01	23	25.89	5	26.09	25.60	18	79,199	0.02%
2021/09/30	9	26.57	2	26.65	26.50	7	79,468	0.01%
2021/09/29	18	26.28	1	26.25	26.25	17	79,674	0.02%
2021/09/28	18	27.15	0	0.00	27.15	18	80,461	0.02%
2021/09/27	1	27.55	2	27.70	27.65	-1	81,549	0.00%
2021/09/24	8	27.19	3	27.28	27.35	5	82,123	0.01%
2021/09/23	27.5	27.40	27	27.10	26.95	0.5	82,727	0.00%
2021/09/22	4	26.78	2	27.33	27.35	2	83,468	0.00%
2021/09/17	94.5	27.92	1	27.70	27.70	93.5	84,079	0.11%
2021/09/16	7	28.79	1	28.70	28.70	6	87,496	0.01%
2021/09/15	10	28.93	3	29.10	28.90	7	89,938	0.01%
2021/09/14	1	29.80	0	0.00	29.40	1	90,964	0.00%
2021/09/13	6	29.75	11	29.96	29.70	-5	91,629	-0.01%
2021/09/10	4	29.50	60.3	29.93	30.10	-56.3	92,729	-0.06%
2021/09/09	70	29.25	9.7	29.47	29.40	60.3	93,644	0.06%
2021/09/08	11	29.00	21	29.20	28.85	-10	94,115	-0.01%
2021/09/07	0	0.00	3	30.05	30.15	-3	94,595	0.00%
2021/09/06	24	31.41	29	31.22	30.30	-5	95,575	-0.01%
2021/09/03	15	30.62	67	30.79	30.85	-52	97,333	-0.05%
2021/09/02	65	30.14	51	30.30	29.95	14	96,921	0.01%
2021/09/01	68	29.96	57	30.03	30.55	11	97,031	0.01%
2021/08/31	22	29.37	70	29.55	29.50	-48	96,931	-0.05%
2021/08/30	39	29.59	20	29.57	29.65	19	97,463	0.02%
2021/08/27	13	29.10	7	29.09	29.15	6	98,333	0.01%
2021/08/26	137	29.43	136	29.52	29.20	1	99,251	0.00%	大買/大賣/
2021/08/25	15	29.49	6	29.61	29.70	9	100,540	0.01%
2021/08/24	97	29.33	92	29.29	28.90	5	102,892	0.00%
2021/08/23	56.3	29.13	4	29.33	29.50	52.3	104,601	0.05%
2021/08/20	21	28.72	6	28.65	28.40	15	107,325	0.01%
2021/08/19	2	29.25	8	29.47	28.90	-6	108,012	-0.01%
2021/08/18	21	29.26	8	29.19	30.10	13	109,243	0.01%
2021/08/17	36	28.85	17	29.10	28.75	19	112,145	0.02%
2021/08/16	206	28.72	197	28.80	29.10	9	112,428	0.01%	大買/大賣/
2021/08/13	63	28.98	38	29.09	28.50	25	111,703	0.02%
2021/08/12	70	30.66	5	30.87	30.65	65	110,052	0.06%
2021/08/11	39	31.92	8	32.40	31.85	31	110,132	0.03%
2021/08/10	15	33.86	0	0.00	33.65	15	108,980	0.01%
2021/08/09	10.2	34.00	23	34.09	33.95	-12.8	109,786	-0.01%
2021/08/06	82	34.52	46	34.18	34.10	36	110,277	0.03%
2021/08/05	37.2	35.37	68	35.61	35.80	-30.8	109,968	-0.03%
2021/08/04	27	34.34	55	34.99	35.30	-28	110,404	-0.03%
2021/08/03	44	34.00	47	34.01	33.95	-3	110,239	0.00%
2021/08/02	47	35.06	34	35.05	35.30	13	110,429	0.01%
2021/07/30	21	33.64	51	34.35	34.20	-30	109,823	-0.03%
2021/07/29	34	32.50	22	32.79	33.00	12	108,812	0.01%
2021/07/28	11	31.84	4	31.63	32.00	7	109,877	0.01%
2021/07/27	6	34.13	7	33.97	33.65	-1	110,393	0.00%
2021/07/26	26	34.04	27	33.86	33.75	-1	111,517	0.00%
2021/07/23	11	33.31	15	33.60	33.55	-4	112,549	0.00%
2021/07/22	44	32.88	45	32.76	33.20	-1	113,852	0.00%
2021/07/21	27	32.28	87	32.12	32.10	-60	115,453	-0.05%
2021/07/20	39	33.26	31	33.40	33.05	8	117,525	0.01%
2021/07/19	49	34.23	19	33.90	34.00	30	117,960	0.03%
2021/07/16	7	34.83	4	34.96	35.00	3	119,602	0.00%
2021/07/15	67	35.28	20	35.34	35.20	47	120,661	0.04%
2021/07/14	130	35.75	29	36.86	35.10	101	121,265	0.08%	大買/鉅額交易
2021/07/13	36	37.67	128	37.52	38.05	-92	119,749	-0.08%	大賣/
2021/07/12	28	35.98	30	35.53	35.00	-2	114,426	0.00%
2021/07/09	37	35.19	31	35.86	35.30	6	114,947	0.01%
2021/07/08	12	35.47	11	35.43	34.85	1	115,976	0.00%
2021/07/07	6	34.68	15	34.89	35.00	-9	119,942	-0.01%
2021/07/06	15	34.75	1.2	34.83	34.70	13.8	128,126	0.01%
2021/07/05	20	35.25	29	35.48	35.20	-9	135,042	-0.01%
2021/07/02	5	34.41	11	34.62	34.80	-6	135,275	0.00%
2021/07/01	13	34.28	7	34.21	34.00	6	135,177	0.00%
2021/06/30	19	34.48	18	34.52	34.85	1	136,510	0.00%
2021/06/29	9	34.51	6	35.00	34.10	3	139,726	0.00%
2021/06/28	12	34.94	24.5	35.13	34.90	-12.5	139,217	-0.01%
2021/06/25	109	35.40	120	35.26	34.60	-11	138,970	-0.01%	大買/大賣/
2021/06/24	49	33.82	45	34.31	34.45	4	136,185	0.00%
2021/06/23	14	33.13	11	33.26	33.50	3	135,432	0.00%
2021/06/22	31	32.77	4	33.29	32.50	27	134,713	0.02%
2021/06/21	13	33.34	1	33.15	33.10	12	134,608	0.01%
2021/06/18	25	34.70	22	34.87	34.55	3	134,792	0.00%
2021/06/17	13	33.52	20	33.52	34.45	-7	134,171	-0.01%
2021/06/16	38	34.38	23	34.10	33.65	15	134,849	0.01%
2021/06/15	41	34.86	52	34.91	35.00	-11	134,260	-0.01%
2021/06/11	21	34.63	41	35.01	34.20	-20	133,394	-0.01%
2021/06/10	17	33.61	11	33.53	33.50	6	131,196	0.00%
2021/06/09	17	33.58	15	33.09	32.95	2	130,979	0.00%
2021/06/08	11	34.40	3	34.60	33.70	8	131,489	0.01%
2021/06/07	3	33.95	16	33.92	34.10	-13	131,781	-0.01%
2021/06/04	19	34.26	11	34.00	33.95	8	131,715	0.01%
2021/06/03	8	34.65	41	34.76	34.75	-33	132,009	-0.02%
2021/06/02	10	34.70	9	34.99	33.90	1	131,817	0.00%
2021/06/01	23	34.99	50	35.57	34.50	-27	131,606	-0.02%
2021/05/31	21	34.29	12.2	34.33	34.15	8.8	130,897	0.01%
2021/05/28	27	33.82	78.1	33.65	33.85	-51.1	130,275	-0.04%
2021/05/27	24	31.36	2	31.30	31.20	22	128,647	0.02%
2021/05/26	26	32.26	30	31.88	31.55	-4	129,060	0.00%
2021/05/25	39	31.64	82	32.04	31.90	-43	129,082	-0.03%
2021/05/24	7	29.53	17	29.68	29.90	-10	128,289	-0.01%
2021/05/21	13	28.75	12	28.58	28.90	1	129,832	0.00%
2021/05/20	1	28.25	81	28.47	28.05	-80	133,005	-0.06%
2021/05/19	45	28.72	22	28.85	28.85	23	136,676	0.02%
2021/05/18	9	27.80	26	27.96	28.20	-17	140,850	-0.01%
2021/05/17	45	26.31	19	26.30	25.65	26	142,972	0.02%
2021/05/14	86	29.98	34	28.72	28.45	52	145,873	0.04%
2021/05/13	25	28.98	8	28.98	28.85	17	145,345	0.01%
2021/05/12	65	28.73	46	28.40	28.25	19	145,223	0.01%
2021/05/11	38	31.21	32	31.07	30.55	6	144,075	0.00%
2021/05/10	16	33.32	0	0.00	32.80	16	143,691	0.01%
2021/05/07	14	33.24	25	33.21	33.90	-11	142,957	-0.01%
2021/05/06	10	31.48	16	31.56	30.85	-6	143,081	0.00%
2021/05/05	64	32.47	16	32.47	31.40	48	142,600	0.03%
2021/05/04	41	33.31	36	32.65	33.65	5	142,982	0.00%
2021/05/03	36	34.22	6	34.38	33.50	30	143,520	0.02%
2021/04/29	55.1	36.14	14	36.02	35.70	41.1	143,228	0.03%
2021/04/28	53	37.94	55	38.61	37.45	-2	143,596	0.00%
2021/04/27	26	38.06	52	38.19	38.50	-26	143,362	-0.02%
2021/04/26	43.1	37.32	60	37.30	37.40	-17	142,201	-0.01%
2021/04/23	4	35.59	20.1	35.39	35.65	-16.1	141,657	-0.01%
2021/04/22	72	35.32	30	35.30	34.25	42	141,573	0.03%
2021/04/21	58	36.54	24	36.83	36.45	34	139,757	0.02%
2021/04/20	16	36.69	47	36.95	36.70	-31	138,800	-0.02%
2021/04/19	56.1	36.87	63	37.02	36.00	-6.9	139,029	0.00%
2021/04/16	23	35.66	76	35.37	35.80	-53	137,639	-0.04%
2021/04/15	16	34.10	19	34.04	34.10	-3	138,817	0.00%
2021/04/14	100	34.29	50	33.20	34.80	50	138,975	0.04%
2021/04/13	50.3	35.19	50	35.83	34.05	0.3	137,889	0.00%
2021/04/12	166	35.87	179	35.77	34.85	-13	135,283	-0.01%	大買/大賣/
2021/04/09	19	32.82	161.3	32.99	34.30	-142.3	130,146	-0.11%	大賣/鉅額交易
2021/04/08	9	30.69	34	30.84	31.20	-25	129,813	-0.02%
2021/04/07	14	29.94	13	30.02	30.15	1	134,775	0.00%
2021/04/06	53	30.44	24	30.61	30.15	29	140,595	0.02%
2021/04/01	43	30.60	97	30.45	30.60	-54	143,913	-0.04%
2021/03/31	8.5	29.45	17	29.39	29.50	-8.5	144,399	-0.01%
2021/03/30	22	29.58	7	29.44	29.60	15	149,139	0.01%
2021/03/29	14	29.65	53	29.63	29.80	-39	149,698	-0.03%
2021/03/26	5	28.98	63	28.77	29.10	-58	149,983	-0.04%
2021/03/25	50	27.89	37	27.99	27.95	13	150,448	0.01%
2021/03/24	17	28.12	31	28.21	28.00	-14	151,429	-0.01%
2021/03/23	85.2	28.72	83	28.88	28.40	2.2	152,291	0.00%
2021/03/22	19	28.17	9	28.09	28.35	10	153,789	0.01%
2021/03/19	45	27.80	4	28.04	28.20	41	154,795	0.03%
2021/03/18	23	28.32	7	28.56	28.30	16	155,192	0.01%
2021/03/17	2.5	28.27	8	28.23	28.15	-5.5	157,488	0.00%
2021/03/16	12.5	28.24	16	28.16	28.20	-3.5	161,098	0.00%
2021/03/15	11	27.93	0	0.00	27.90	11	163,352	0.01%
2021/03/12	12	28.25	2	28.60	28.20	10	167,957	0.01%
2021/03/11	26	27.80	62	27.73	28.20	-36	173,341	-0.02%
2021/03/10	20	27.02	108	27.01	26.85	-88	177,370	-0.05%	大賣/
2021/03/09	33	26.75	6	26.86	26.55	27	181,010	0.01%
2021/03/08	17	27.40	12	27.89	27.10	5	188,156	0.00%
2021/03/05	21	27.40	26	27.43	27.40	-5	192,747	0.00%
2021/03/04	36	28.50	27	28.31	28.25	9	192,978	0.00%
2021/03/03	21	29.66	9	29.61	29.60	12	192,715	0.01%
2021/03/02	24	30.82	30	30.72	29.95	-6	191,772	0.00%
2021/02/26	38	30.68	9	30.82	30.55	29	192,576	0.02%
2021/02/25	32	31.10	87	31.31	31.45	-55	193,847	-0.03%
2021/02/24	50	31.25	30	31.80	30.70	20	194,330	0.01%
2021/02/23	28	31.01	51	31.10	31.70	-23	192,360	-0.01%
2021/02/22	68	31.52	67	31.67	30.90	1	190,001	0.00%
2021/02/19	80	30.34	43	30.65	30.45	37	186,643	0.02%
2021/02/18	89	30.36	181.6	30.49	31.50	-92.6	182,784	-0.05%	大賣/
2021/02/17	41	29.40	69	29.55	29.05	-28	177,643	-0.02%
2021/02/05	52	28.63	106	28.90	28.30	-54	176,123	-0.03%	大賣/
2021/02/04	11	27.86	24	28.06	27.90	-13	172,763	-0.01%
2021/02/03	9	27.78	139	28.00	27.80	-130	172,451	-0.08%	大賣/鉅額交易
2021/02/02	44	27.68	56.9	27.82	27.35	-12.9	171,524	-0.01%
2021/02/01	14	26.85	20	26.95	27.45	-6	170,562	0.00%
2021/01/29	23	26.96	37	26.91	26.45	-14	170,825	-0.01%
2021/01/28	103	26.64	75	26.71	26.50	28	170,468	0.02%	大買/
2021/01/27	34	27.80	25	27.94	27.80	9	170,602	0.01%
2021/01/26	169	28.02	51	27.83	27.70	118	172,034	0.07%	大買/鉅額交易
2021/01/25	144	28.14	183	28.56	28.80	-39	170,842	-0.02%	大買/大賣/
2021/01/22	18	27.49	77	27.60	28.00	-59	169,732	-0.03%
2021/01/21	27	27.17	81	27.01	27.00	-54	170,471	-0.03%
2021/01/20	56	26.65	32	27.12	26.25	24	171,041	0.01%
2021/01/19	93	26.12	150	26.33	26.60	-57	173,155	-0.03%	大賣/
2021/01/18	167	25.66	73	25.45	25.75	94	179,072	0.05%	大買/
2021/01/15	72	28.22	50	27.66	27.50	22	182,515	0.01%
2021/01/14	32	28.18	89	28.40	28.45	-57	185,741	-0.03%
2021/01/13	35.2	27.78	20	27.84	27.70	15.2	185,366	0.01%
2021/01/12	136	27.92	74	27.71	27.30	62	184,497	0.03%	大買/
2021/01/11	118	28.52	42	28.60	28.45	76	182,504	0.04%	大買/
2021/01/08	160	28.62	211	28.90	29.00	-51	181,130	-0.03%	大買/大賣/
2021/01/07	54	27.64	39	27.63	27.60	15	177,275	0.01%
2021/01/06	115	28.04	125	28.03	27.35	-10	176,380	-0.01%	大買/大賣/
2021/01/05	93	28.32	114	28.47	28.45	-21	174,775	-0.01%	大賣/
2021/01/04	132	28.22	326	28.23	28.00	-194	174,629	-0.11%	大買/大賣/鉅額交易
2020/12/31	168	29.80	103	29.73	29.05	65	171,456	0.04%	大買/大賣/
2020/12/30	194	29.60	147	29.56	29.90	47	165,316	0.03%	大買/大賣/
2020/12/29	385	29.62	107	29.24	28.40	278	159,360	0.17%	大買/大賣/鉅額交易
2020/12/28	60	28.57	130.3	28.70	29.35	-70.3	154,236	-0.05%	大賣/
2020/12/25	36	26.53	78	26.54	26.70	-42	149,756	-0.03%
2020/12/24	136	25.45	355	25.69	25.80	-219	147,166	-0.15%	大買/大賣/鉅額交易
2020/12/23	17	24.02	76	24.33	24.70	-59	142,585	-0.04%
2020/12/22	64	24.25	75	24.48	23.80	-11	141,318	-0.01%
2020/12/21	38	24.17	61	24.12	24.40	-23	139,563	-0.02%
2020/12/18	22	24.49	34	24.51	24.05	-12	137,775	-0.01%
2020/12/17	108	24.32	73	24.52	24.45	35	136,579	0.03%	大買/
2020/12/16	140	24.34	98	24.53	24.15	42	135,224	0.03%	大買/
2020/12/15	50	23.93	55	23.94	23.65	-5	132,685	0.00%
2020/12/14	35	24.45	56	24.54	24.40	-21	131,699	-0.02%
2020/12/11	41	24.35	64	24.39	24.00	-23	130,041	-0.02%
2020/12/10	93	24.96	77	25.01	24.40	16	127,372	0.01%
2020/12/09	53	26.06	41.2	26.09	26.50	11.8	123,797	0.01%
2020/12/08	155	25.53	118	25.69	26.35	37	121,354	0.03%	大買/大賣/
2020/12/07	157	25.71	366	25.76	26.05	-209	116,631	-0.18%	大買/大賣/鉅額交易
2020/12/04	168	23.03	155	23.09	23.70	13	110,676	0.01%	大買/大賣/
2020/12/03	112	21.97	111	21.90	21.55	1	106,197	0.00%	大買/大賣/
2020/12/02	133	21.17	278	21.36	21.90	-145	103,400	-0.14%	大買/大賣/鉅額交易
2020/12/01	62	19.32	167	19.31	19.95	-105	95,563	-0.11%	大賣/鉅額交易
2020/11/30	18	18.50	33	18.42	18.30	-15	90,621	-0.02%
2020/11/27	72	18.06	127	18.01	18.20	-55	88,964	-0.06%	大賣/
2020/11/26	9	17.61	6	17.67	17.65	3	87,178	0.00%
2020/11/25	81	18.17	0	0.00	17.70	81	86,867	0.09%
2020/11/24	145	18.66	81	18.70	18.50	64	84,646	0.08%	大買/
2020/11/23	11	17.87	424	18.09	18.10	-413	82,159	-0.50%	大賣/鉅額交易
2020/11/20	12	17.63	23	17.83	17.55	-11	80,001	-0.01%
2020/11/19	1	17.40	1	17.45	17.45	0	79,114	0.00%
2020/11/18	14	17.44	31	17.50	17.40	-17	79,007	-0.02%
2020/11/17	22	17.33	23	17.36	17.20	-1	79,003	0.00%
2020/11/16	223	17.10	7	17.08	17.05	216	79,084	0.27%	大買/鉅額交易
2020/11/13	298	17.54	15	17.47	17.40	283	79,446	0.36%	大買/鉅額交易
2020/11/12	76	17.58	108	17.55	17.90	-32	77,823	-0.04%	大賣/
2020/11/11	61	17.40	17	17.45	17.45	44	76,885	0.06%
2020/11/10	40	17.44	30	17.49	17.50	10	76,390	0.01%
2020/11/09	76	17.46	29	17.50	17.40	47	75,692	0.06%
2020/11/06	35	17.48	25	17.56	17.35	10	75,246	0.01%
2020/11/05	30	17.59	28	17.58	17.35	2	73,795	0.00%
2020/11/04	28	17.75	74	17.74	17.75	-46	72,941	-0.06%
2020/11/03	20	17.63	49	17.50	17.60	-29	71,220	-0.04%
2020/11/02	41	16.94	41	16.92	16.95	0	69,272	0.00%
2020/10/30	77	17.14	48	17.19	16.95	29	69,099	0.04%
2020/10/29	51	17.15	46	17.10	17.20	5	67,781	0.01%
2020/10/28	90	17.31	183	17.29	17.20	-93	65,884	-0.14%	大賣/
2020/10/27	160	17.83	128	17.75	17.80	32	63,866	0.05%	大買/大賣/
2020/10/26	193	18.04	140	18.36	18.60	53	60,816	0.09%	大買/大賣/
2020/10/23	131	16.59	158	16.86	17.40	-27	53,613	-0.05%	大買/大賣/
2020/10/22	47	15.44	61	15.33	15.85	-14	47,751	-0.03%
2020/10/21	39	14.77	70	14.85	15.15	-31	43,315	-0.07%
2020/10/20	0	0.00	7	14.61	14.65	-7	42,698	-0.02%
2020/10/19	10	14.65	24	14.70	14.55	-14	42,857	-0.03%
2020/10/16	18	14.51	26.7	14.51	14.50	-8.7	43,138	-0.02%
2020/10/15	40	14.84	13	14.83	14.65	27	42,871	0.06%
2020/10/14	45	15.12	33	15.25	15.05	12	42,666	0.03%
2020/10/13	91	14.69	107	14.75	15.00	-16	41,633	-0.04%	大賣/
2020/10/12	85	14.74	59	14.87	14.40	26	40,323	0.06%
2020/10/08	33	14.33	19	14.38	14.40	14	38,370	0.04%
2020/10/07	13	14.50	19	14.29	14.50	-6	37,858	-0.02%
2020/10/06	42	14.03	48	14.08	14.20	-6	37,144	-0.02%
2020/10/05	27	14.10	18	14.04	13.95	9	36,937	0.02%
2020/09/30	0	0.00	24	13.91	13.95	-24	35,392	-0.07%
2020/09/29	22	13.69	25	13.71	13.70	-3	34,649	-0.01%
2020/09/28	3	13.33	22	13.06	13.45	-19	33,328	-0.06%
2020/09/25	26	12.47	0	0.00	12.25	26	33,051	0.08%
2020/09/24	8	12.78	7	12.90	12.75	1	32,836	0.00%
2020/09/23	6	13.00	0	0.00	13.00	6	32,788	0.02%
2020/09/22	4	13.15	0	0.00	13.30	4	32,530	0.01%
2020/09/21	12	13.48	41	13.45	13.25	-29	32,380	-0.09%
2020/09/18	6	13.74	15	13.89	13.70	-9	32,226	-0.03%
2020/09/17	12	13.80	32	13.78	13.80	-20	31,986	-0.06%
2020/09/16	10	13.64	1	13.60	13.55	9	31,346	0.03%
2020/09/15	4	13.60	2	13.70	13.60	2	31,103	0.01%
2020/09/14	12	13.64	12	13.78	13.60	0	31,005	0.00%
2020/09/11	0	0.00	1	13.50	13.50	-1	30,885	0.00%
2020/09/10	7	13.57	2	13.60	13.50	5	31,069	0.02%
2020/09/09	15	13.29	18	13.40	13.60	-3	31,585	-0.01%
2020/09/08	15	13.37	5	13.50	13.30	10	31,061	0.03%
2020/09/07	8	13.41	36	13.48	13.30	-28	31,060	-0.09%
2020/09/04	40	12.71	84	12.75	12.95	-44	29,840	-0.15%
2020/09/03	13	12.53	72	12.70	12.45	-59	29,353	-0.20%
2020/09/02	15	12.15	5	12.25	12.10	10	29,030	0.03%
2020/09/01	9	12.21	17	12.27	12.30	-8	29,570	-0.03%
2020/08/31	5	12.15	0	0.00	12.15	5	29,875	0.02%
2020/08/28	10	12.53	5	12.50	12.45	5	29,863	0.02%
2020/08/27	7	12.37	69	12.44	12.60	-62	30,199	-0.21%
2020/08/26	7	12.16	21	12.27	12.25	-14	30,236	-0.05%
2020/08/25	16	12.07	25	12.08	12.20	-9	30,553	-0.03%
2020/08/24	2	11.85	1	11.75	11.85	1	31,306	0.00%
2020/08/21	24	11.66	18.1	11.72	11.70	5.9	33,893	0.02%
2020/08/20	44	11.90	34	11.83	11.80	10	35,651	0.03%
2020/08/19	105	12.62	123	12.75	12.40	-18	35,269	-0.05%	大買/大賣/
2020/08/18	15	13.07	6	13.09	13.10	9	34,051	0.03%
2020/08/17	5	13.10	10.9	13.05	13.10	-5.9	34,250	-0.02%
2020/08/14	2	13.13	0	0.00	13.15	2	34,170	0.01%
2020/08/13	6	13.20	22	13.25	13.20	-16	34,339	-0.05%
2020/08/12	22	13.06	2	13.08	13.10	20	34,266	0.06%
2020/08/11	14	13.12	10	13.15	13.15	4	34,227	0.01%
2020/08/10	0	0.00	2	13.20	13.15	-2	34,239	-0.01%
2020/08/07	8	13.34	1	13.25	13.30	7	34,588	0.02%
2020/08/06	7	13.54	88	13.69	13.35	-81	34,588	-0.23%
2020/08/05	22	13.30	49	13.37	13.45	-27	34,282	-0.08%
2020/08/04	6	13.01	5	13.10	13.05	1	33,817	0.00%
2020/08/03	22	13.03	5	13.05	13.00	17	33,818	0.05%
2020/07/31	23	13.21	3	13.40	13.10	20	33,647	0.06%
2020/07/30	25	13.22	54	13.38	13.55	-29	33,039	-0.09%
2020/07/29	58	12.83	0	0.00	12.80	58	32,106	0.18%
2020/07/28	16	13.08	13	13.17	12.85	3	32,324	0.01%
2020/07/27	44	13.23	30	13.30	13.00	14	32,738	0.04%
2020/07/24	17	13.54	7	13.54	13.20	10	32,685	0.03%
2020/07/23	9	13.67	5	13.68	13.70	4	32,481	0.01%
2020/07/22	24	13.47	39	13.53	13.55	-15	32,472	-0.05%
2020/07/21	1	13.30	7	13.13	13.20	-6	32,313	-0.02%
2020/07/20	22	12.94	10	13.00	12.95	12	32,296	0.04%
2020/07/17	35	13.11	0	0.00	13.00	35	32,373	0.11%
2020/07/15	16	13.41	5	13.25	13.20	11	32,502	0.03%
2020/07/14	28	13.41	20	13.45	13.40	8	33,044	0.02%
2020/07/13	2	13.65	20	13.48	13.65	-18	33,273	-0.05%
2020/07/10	40	13.25	1	13.25	13.10	39	33,406	0.12%
2020/07/09	15	13.75	5	13.84	13.60	10	33,641	0.03%
2020/07/08	7	13.71	27	13.84	13.90	-20	33,495	-0.06%
2020/07/07	60	13.85	88	13.96	13.80	-28	33,371	-0.08%
2020/07/06	22	13.50	40	13.62	13.80	-18	33,204	-0.05%
2020/07/03	21	13.45	3	13.50	13.45	18	33,035	0.05%
2020/07/02	5	13.45	5.4	13.55	13.55	-0.4	33,443	0.00%
2020/07/01	10	13.53	18	13.58	13.55	-8	33,601	-0.02%
2020/06/30	41	13.33	21	13.35	13.35	20	33,499	0.06%
2020/06/29	15	13.25	5	13.40	13.20	10	33,679	0.03%
2020/06/24	26	13.44	22	13.50	13.40	4	33,726	0.01%
2020/06/23	1	13.60	9	13.56	13.60	-8	34,020	-0.02%
2020/06/22	11	13.50	165	13.51	13.45	-154	34,272	-0.45%	大賣/鉅額交易
2020/06/19	10	13.53	25	13.57	13.40	-15	34,816	-0.04%
2020/06/18	28	13.45	1	13.45	13.45	27	34,987	0.08%
2020/06/17	86	13.73	18	13.71	13.70	68	34,951	0.19%
2020/06/16	32	13.75	63	13.81	13.95	-31	35,025	-0.09%
2020/06/15	27	13.16	0	0.00	13.05	27	34,715	0.08%
2020/06/12	31	13.10	17	13.14	13.25	14	34,968	0.04%
2020/06/11	46	13.64	23	13.75	13.50	23	35,081	0.07%
2020/06/10	56	14.17	6	14.22	14.10	50	35,235	0.14%
2020/06/09	133	14.03	11	14.03	14.05	122	35,764	0.34%	大買/鉅額交易
2020/06/08	23	13.94	103	14.01	13.90	-80	36,143	-0.22%	大賣/
2020/06/05	27	13.76	28	13.79	13.85	-1	35,693	0.00%
2020/06/04	27	13.65	18	13.59	13.55	9	35,604	0.03%
2020/06/03	40	13.50	56	13.58	13.70	-16	35,659	-0.04%
2020/06/02	97	13.43	40	13.51	13.50	57	35,326	0.16%
2020/06/01	12	13.88	0	0.00	13.55	12	35,072	0.03%
2020/05/29	42	13.90	60	14.02	13.75	-18	34,653	-0.05%
2020/05/28	140	14.69	53	14.42	14.20	87	33,975	0.26%	大買/
2020/05/27	91	13.77	103	13.71	14.30	-12	31,674	-0.04%	大賣/
2020/05/26	4	12.96	17	12.92	13.00	-13	29,929	-0.04%
2020/05/25	42	12.52	20	12.53	12.60	22	30,057	0.07%
2020/05/22	21	12.79	0	0.00	12.75	21	30,087	0.07%
2020/05/21	10	13.18	7	13.26	13.15	3	30,192	0.01%
2020/05/20	51	13.21	19	13.18	13.10	32	30,790	0.10%
2020/05/19	33	12.86	10	12.85	12.90	23	31,243	0.07%
2020/05/18	21	12.74	6	12.81	12.75	15	31,528	0.05%
2020/05/15	0	0.00	42	13.00	12.90	-42	31,570	-0.13%
2020/05/14	37	13.03	1	12.95	12.80	36	31,724	0.11%
2020/05/12	9	13.54	0	0.00	13.50	9	31,735	0.03%
2020/05/11	20	13.75	5	13.75	13.70	15	31,994	0.05%
2020/05/08	1	13.55	41.3	13.61	13.50	-40.3	32,223	-0.12%
2020/05/07	1	13.40	15	13.38	13.40	-14	32,803	-0.04%
2020/05/06	11	13.21	2	13.25	13.20	9	33,354	0.03%
2020/05/05	25	13.39	5	13.41	13.30	20	33,346	0.06%
2020/05/04	69	13.38	46	13.46	13.40	23	33,813	0.07%
2020/04/30	23	13.83	34	13.84	14.00	-11	33,729	-0.03%
2020/04/29	1	13.55	1	13.50	13.50	0	33,566	0.00%
2020/04/28	11	13.62	2	13.45	13.40	9	34,079	0.03%
2020/04/27	1	13.10	36	13.35	13.45	-35	34,512	-0.10%
2020/04/24	21	13.09	48	13.13	13.00	-27	34,197	-0.08%
2020/04/23	10	13.10	31	13.18	13.00	-21	33,993	-0.06%
2020/04/22	30	12.77	17	12.74	13.00	13	33,834	0.04%
2020/04/21	69	13.21	17	13.40	12.80	52	33,696	0.15%
2020/04/20	30	13.32	32	13.34	13.40	-2	33,398	-0.01%
2020/04/17	91	13.49	48	13.54	13.30	43	33,361	0.13%
2020/04/16	0	0.00	18	13.31	13.40	-18	32,673	-0.06%
2020/04/15	34	13.21	20	13.22	13.25	14	32,553	0.04%
2020/04/14	34	12.87	78	12.86	13.05	-44	32,454	-0.14%
2020/04/13	33	12.44	14	12.47	12.35	19	32,450	0.06%
2020/04/10	66	12.67	31	12.70	12.65	35	34,604	0.10%
2020/04/09	39	13.01	12	12.82	12.80	27	35,302	0.08%
2020/04/08	42	12.63	90	12.65	12.75	-48	35,697	-0.13%
2020/04/07	110	12.41	8	12.48	12.50	102	35,417	0.29%	大買/鉅額交易
2020/04/06	35	11.65	27	11.64	12.00	8	34,931	0.02%
2020/04/01	25	11.49	7	11.56	11.60	18	34,914	0.05%
2020/03/31	22	11.55	23	11.60	11.35	-1	34,868	0.00%
2020/03/30	13	11.38	18	11.45	11.70	-5	34,701	-0.01%
2020/03/27	20	11.84	12	11.95	11.65	8	34,827	0.02%
2020/03/26	28	11.59	24	11.61	11.65	4	34,706	0.01%
2020/03/25	28	11.54	69	11.45	11.65	-41	35,221	-0.12%
2020/03/24	8	10.56	18	10.57	10.60	-10	35,347	-0.03%
2020/03/23	6	10.00	12	9.98	9.96	-6	35,300	-0.02%
2020/03/20	64	10.78	97	10.68	10.75	-33	35,815	-0.09%
2020/03/19	221	10.47	108	10.63	10.15	113	36,286	0.31%	大買/大賣/鉅額交易
2020/03/18	82	11.68	72	11.74	11.25	10	36,259	0.03%
2020/03/17	17	11.89	23	11.85	11.50	-6	36,410	-0.02%
2020/03/16	42	13.29	50	13.06	12.50	-8	36,837	-0.02%
2020/03/13	28	12.94	37	13.11	13.60	-9	37,142	-0.02%
2020/03/12	38	14.89	28	14.75	14.20	10	37,054	0.03%
2020/03/11	32	15.84	15	16.00	15.65	17	36,930	0.05%
2020/03/10	48	15.42	62	15.56	16.15	-14	38,411	-0.04%
2020/03/09	60	16.01	40	15.86	15.60	20	38,532	0.05%
2020/03/06	3	16.32	7	16.30	16.25	-4	38,426	-0.01%
2020/03/05	27	16.84	6	16.83	16.65	21	38,417	0.05%
2020/03/04	4	16.54	27	16.38	16.60	-23	38,578	-0.06%
2020/03/03	7	16.34	11	16.40	16.30	-4	39,346	-0.01%
2020/03/02	13	15.72	22	15.37	15.80	-9	39,248	-0.02%
2020/02/27	30	16.28	4	16.30	16.00	26	39,017	0.07%
2020/02/26	45	16.75	14	16.96	16.55	31	38,640	0.08%
2020/02/25	12	16.85	9	16.84	17.00	3	38,347	0.01%
2020/02/24	39	17.10	38	17.05	16.90	1	38,528	0.00%
2020/02/21	72	17.04	40	17.06	17.00	32	38,935	0.08%
2020/02/20	262	16.71	81	16.84	17.15	181	38,592	0.47%	大買/鉅額交易
2020/02/19	69	16.34	15	16.33	16.45	54	38,514	0.14%
2020/02/18	2	16.60	21	16.70	16.60	-19	38,137	-0.05%
2020/02/17	24	16.59	43	16.68	16.75	-19	38,017	-0.05%
2020/02/14	20	16.51	4	16.55	16.50	16	37,792	0.04%
2020/02/13	19	16.73	24	16.87	16.65	-5	37,531	-0.01%
2020/02/12	21	16.76	39	16.79	16.80	-18	37,297	-0.05%
2020/02/11	29	16.30	24	16.37	16.40	5	36,846	0.01%
2020/02/10	79	16.20	8	16.28	16.10	71	36,528	0.19%
2020/02/07	21	17.16	23	17.02	16.95	-2	35,873	-0.01%
2020/02/06	0	0.00	6	17.65	17.75	-6	35,236	-0.02%
2020/02/05	30	17.54	10	17.49	17.55	20	35,192	0.06%
2020/02/04	6	16.65	4	16.85	17.15	2	34,517	0.01%
2020/02/03	29	16.16	22	15.71	16.55	7	34,174	0.02%
2020/01/31	27	17.14	10	17.40	16.95	17	33,675	0.05%
2020/01/30	30	17.37	0	0.00	17.30	30	32,996	0.09%
2020/01/20	0	0.00	11	19.11	19.20	-11	32,440	-0.03%
2020/01/17	8	19.10	4	19.20	19.05	4	32,591	0.01%
2020/01/16	8	19.20	8	19.30	19.25	0	32,491	0.00%
2020/01/15	12	19.53	0	0.00	19.15	12	32,476	0.04%
2020/01/14	11	19.60	9	19.63	19.60	2	32,318	0.01%
2020/01/13	4	19.40	8	19.53	19.55	-4	32,153	-0.01%
2020/01/10	9	19.20	6	19.26	19.15	3	32,360	0.01%
2020/01/09	7	19.41	9	19.34	19.30	-2	32,297	-0.01%
2020/01/08	0	0.00	2	19.15	19.10	-2	32,090	-0.01%
2020/01/07	9	19.15	35	19.06	19.05	-26	31,808	-0.08%
2020/01/06	121	19.98	67	20.26	19.45	54	31,363	0.17%	大買/
2020/01/03	9	19.80	20	19.91	19.90	-11	29,634	-0.04%
2020/01/02	14	19.76	21	19.93	19.65	-7	28,977	-0.02%
2019/12/31	2	19.50	31	19.56	19.55	-29	28,145	-0.10%
2019/12/30	13	19.45	5.2	19.57	19.55	7.8	28,143	0.03%
2019/12/27	1	19.60	14	19.64	19.55	-13	28,165	-0.05%
2019/12/26	5	19.69	20	19.51	19.45	-15	27,906	-0.05%
2019/12/25	17	19.41	9	19.64	19.65	8	28,005	0.03%
2019/12/24	2	19.45	30	19.50	19.40	-28	28,210	-0.10%
2019/12/23	14	19.84	2	19.93	19.75	12	28,056	0.04%
2019/12/20	16	19.96	41	19.97	19.80	-25	28,023	-0.09%
2019/12/19	26	19.78	38	19.75	19.75	-12	27,350	-0.04%
2019/12/18	42	19.47	6	19.50	19.45	36	26,746	0.13%
2019/12/17	0	0.00	43	19.70	19.70	-43	26,934	-0.16%
2019/12/16	37	19.62	49	19.66	19.50	-12	26,265	-0.05%
2019/12/13	27	19.00	34	19.09	19.00	-7	25,722	-0.03%
2019/12/12	20	18.91	15	18.96	18.85	5	25,693	0.02%
2019/12/11	52	19.31	42	19.30	19.00	10	25,212	0.04%
2019/12/10	22	18.87	29	18.95	19.05	-7	24,698	-0.03%
2019/12/09	6	18.37	24	18.48	18.70	-18	24,211	-0.07%
2019/12/06	61	18.74	35	18.73	18.60	26	23,695	0.11%
2019/12/05	38	18.39	70.4	18.52	18.70	-32.4	23,377	-0.14%
2019/12/04	4.6	17.84	8	17.93	17.80	-3.4	22,045	-0.02%
2019/12/03	8	17.15	22	17.43	17.70	-14	22,203	-0.06%
2019/12/02	24	17.10	24	17.18	17.20	0	22,022	0.00%
2019/11/29	41	17.52	20	17.50	17.45	21	22,431	0.09%
2019/11/28	23	17.90	45	17.85	17.75	-22	23,063	-0.10%
2019/11/27	16	17.51	59.3	17.50	17.45	-43.3	22,570	-0.19%
2019/11/26	27	17.26	26	17.35	17.40	1	22,792	0.00%
2019/11/25	24	17.12	8	17.30	17.30	16	22,735	0.07%
2019/11/22	39	17.30	24	17.48	17.15	15	22,826	0.07%
2019/11/21	33	17.57	16	17.44	17.40	17	23,169	0.07%
2019/11/20	54	17.50	72	17.48	17.65	-18	23,547	-0.08%
2019/11/19	44	16.94	30	17.03	17.00	14	22,954	0.06%
2019/11/18	12	16.83	17	16.79	17.00	-5	22,863	-0.02%
2019/11/15	0	0.00	14	16.25	16.25	-14	22,768	-0.06%
2019/11/14	1	16.10	10	16.10	16.05	-9	22,943	-0.04%
2019/11/13	6	16.19	0	0.00	16.15	6	23,250	0.03%
2019/11/12	7	16.25	18	16.23	16.40	-11	23,508	-0.05%
2019/11/11	5	16.36	1	16.20	16.20	4	24,071	0.02%
2019/11/08	4	16.60	4	16.70	16.65	0	24,480	0.00%
2019/11/07	12	16.65	4	16.75	16.55	8	24,963	0.03%
2019/11/06	20	16.85	0	0.00	16.80	20	25,892	0.08%
2019/11/05	5	16.93	20	17.03	17.10	-15	26,482	-0.06%
2019/11/04	22	16.91	25	17.01	16.90	-3	27,063	-0.01%
2019/11/01	12	17.09	0	0.00	17.05	12	27,440	0.04%
2019/10/31	8	17.13	4	17.25	17.15	4	28,700	0.01%
2019/10/30	13	17.17	0	0.00	17.10	13	29,513	0.04%
2019/10/29	25	17.36	25	17.41	17.30	0	31,026	0.00%
2019/10/28	19	17.47	10	17.50	17.35	9	32,251	0.03%
2019/10/25	27	17.93	8	18.08	17.75	19	34,325	0.06%
2019/10/24	11	17.75	14.2	17.83	17.90	-3.2	36,429	-0.01%
2019/10/23	5	17.71	4	17.80	17.70	1	38,132	0.00%
2019/10/22	8	17.60	4	17.70	17.60	4	38,929	0.01%
2019/10/21	2	17.70	0	0.00	17.65	2	39,984	0.01%
2019/10/18	4	17.60	4	17.75	17.65	0	40,523	0.00%
2019/10/17	0	0.00	12	17.38	17.45	-12	40,474	-0.03%
2019/10/16	15	17.34	5	17.49	17.35	10	40,787	0.02%
2019/10/15	0	0.00	13	17.36	17.25	-13	41,079	-0.03%
2019/10/14	2	17.55	10	17.47	17.65	-8	41,666	-0.02%
2019/10/09	27	17.06	30.9	17.18	16.90	-3.9	42,459	-0.01%
2019/10/08	27	17.68	14	17.72	17.60	13	43,478	0.03%
2019/10/07	8	17.91	6	17.98	17.95	2	44,275	0.00%
2019/10/04	6	17.83	15	17.94	17.75	-9	45,183	-0.02%
2019/10/03	15	17.70	6	17.70	17.70	9	45,475	0.02%
2019/10/02	1	18.10	11	17.90	17.95	-10	45,554	-0.02%
2019/10/01	21	18.02	14	18.04	18.05	7	45,733	0.02%
2019/09/27	5	18.08	9	18.01	17.85	-4	45,952	-0.01%
2019/09/26	4	18.25	0	0.00	18.15	4	45,792	0.01%
2019/09/25	10	18.32	11	18.39	18.50	-1	45,832	0.00%
2019/09/24	4	18.70	6	18.82	18.60	-2	45,655	0.00%
2019/09/23	6	18.71	152	18.72	18.65	-146	45,449	-0.32%	大賣/鉅額交易
2019/09/20	17	18.83	13	18.91	18.80	4	45,441	0.01%
2019/09/19	9	18.83	23	18.87	18.75	-14	45,151	-0.03%
2019/09/18	148	19.13	19	19.05	18.90	129	45,126	0.29%	大買/鉅額交易
2019/09/17	39	18.91	5	18.74	18.95	34	44,722	0.08%
2019/09/16	8	18.53	6	18.62	18.55	2	44,150	0.00%
2019/09/12	14	18.79	21	18.79	18.65	-7	44,078	-0.02%
2019/09/11	5	18.43	7	18.52	18.30	-2	43,580	0.00%
2019/09/10	5	18.26	9	18.34	18.30	-4	43,109	-0.01%
2019/09/09	17	18.48	14	18.55	18.20	3	42,880	0.01%
2019/09/06	9	18.31	268.7	18.16	18.30	-259.7	42,457	-0.61%	大賣/鉅額交易
2019/09/05	16	17.93	21	18.12	18.00	-5	42,012	-0.01%
2019/09/04	1	17.70	4	17.70	17.80	-3	41,383	-0.01%
2019/09/03	15	17.72	6	17.56	17.55	9	41,261	0.02%
2019/09/02	9	17.42	11	17.63	17.90	-2	40,738	0.00%
2019/08/30	11	17.16	9	17.26	17.05	2	39,738	0.01%
2019/08/29	7	17.19	9	17.08	17.10	-2	39,290	-0.01%
2019/08/28	3	17.28	5	17.29	17.40	-2	38,909	-0.01%
2019/08/27	5	17.10	0	0.00	16.90	5	38,769	0.01%
2019/08/26	18	16.92	5	17.13	16.85	13	38,688	0.03%
2019/08/23	11	17.45	48	17.19	17.50	-37	38,245	-0.10%
2019/08/22	8	16.70	0	0.00	16.60	8	37,445	0.02%
2019/08/21	2	17.05	104	16.75	16.90	-102	37,279	-0.27%	大賣/鉅額交易
2019/08/20	62	16.99	7	17.45	16.75	55	37,062	0.15%
2019/08/19	0	0.00	2	17.15	17.20	-2	36,560	-0.01%
2019/08/16	6	16.90	25	16.85	16.90	-19	36,467	-0.05%
2019/08/15	9	16.96	22	16.95	17.05	-13	36,148	-0.04%
2019/08/14	306	17.37	10	17.54	17.55	296	35,909	0.82%	大買/鉅額交易
2019/08/13	10	17.05	1	16.90	16.90	9	35,298	0.03%
2019/08/12	17	17.32	29	17.42	17.25	-12	34,870	-0.03%
2019/08/08	8	17.56	0	0.00	17.35	8	34,427	0.02%
2019/08/07	16	18.14	113	18.38	17.80	-97	33,632	-0.29%	大賣/
2019/08/06	128	18.01	6	17.65	18.20	122	33,318	0.37%	大買/鉅額交易
2019/08/05	114	18.48	177	18.67	18.35	-63	32,845	-0.19%	大買/大賣/
2019/08/02	25	18.38	25	18.64	18.60	0	32,635	0.00%
2019/08/01	25	19.28	56	19.25	19.45	-31	31,608	-0.10%
2019/07/31	24	19.42	120	19.19	19.25	-96	30,780	-0.31%	大賣/
2019/07/30	15	19.75	14	19.68	19.80	1	29,265	0.00%
2019/07/29	106	19.96	66	20.00	20.05	40	28,053	0.14%	大買/
2019/07/26	17	19.34	205	19.29	19.40	-188	25,856	-0.73%	大賣/鉅額交易
2019/07/25	1	18.35	47	17.87	18.50	-46	23,504	-0.20%
2019/07/24	61	17.53	15	17.53	17.50	46	21,743	0.21%
2019/07/23	155	17.66	51	17.60	17.55	104	21,046	0.49%	大買/鉅額交易
2019/07/22	5	16.99	81	17.19	17.25	-76	20,288	-0.37%
2019/07/19	16	16.89	4	17.00	16.80	12	20,287	0.06%
2019/07/18	7	16.91	301	16.90	16.75	-294	20,151	-1.46%	大賣/鉅額交易
2019/07/17	25	16.72	47	16.75	16.85	-22	19,982	-0.11%
2019/07/16	215	17.10	12	17.13	16.95	203	20,102	1.01%	大買/鉅額交易
2019/07/15	54	16.88	34	16.96	17.15	20	20,043	0.10%
2019/07/12	16	16.75	22	16.79	16.70	-6	19,474	-0.03%
2019/07/11	44	16.17	5	16.28	16.45	39	18,616	0.21%
2019/07/10	7	16.58	51	16.68	16.85	-44	17,710	-0.25%
2019/07/09	65	16.47	22	16.51	16.45	43	16,887	0.25%
2019/07/08	4	16.55	4	16.65	16.40	0	16,732	0.00%
2019/07/05	7	16.26	8.1	16.30	16.40	-1.1	17,084	-0.01%
2019/07/04	11	16.20	24	16.20	16.30	-13	17,151	-0.08%
2019/07/03	109	15.61	12	15.74	15.90	97	17,544	0.55%	大買/
2019/07/02	130	15.66	55	15.63	15.70	75	18,720	0.40%	大買/
2019/07/01	13	15.40	164	15.40	15.50	-151	19,050	-0.79%	大賣/鉅額交易
2019/06/28	9	15.11	12	15.18	15.20	-3	19,080	-0.02%
2019/06/27	14	15.20	10	15.25	15.15	4	19,145	0.02%
2019/06/26	0	0.00	3	15.35	15.05	-3	19,043	-0.02%
2019/06/25	170	15.19	15	15.19	14.95	155	18,832	0.82%	大買/鉅額交易
2019/06/24	15	14.99	19	15.05	15.20	-4	18,624	-0.02%
2019/06/21	2	14.85	1	14.90	14.80	1	18,486	0.01%
2019/06/19	1	14.45	1	14.45	14.60	0	18,573	0.00%
2019/06/18	0	0.00	2	14.25	14.30	-2	18,489	-0.01%
2019/06/17	0	0.00	12	14.30	14.30	-12	18,525	-0.06%
2019/06/13	8	14.18	0	0.00	14.10	8	18,806	0.04%
2019/06/12	5	14.30	0	0.00	14.35	5	18,892	0.03%
2019/06/11	0	0.00	15	14.36	14.40	-15	18,896	-0.08%
2019/06/06	1	14.05	1	13.95	13.95	0	18,799	0.00%
2019/06/05	1	14.15	0	0.00	14.10	1	18,928	0.01%
2019/06/04	5	14.15	5	14.25	14.00	0	19,246	0.00%
2019/05/31	1	14.20	11	14.16	14.25	-10	19,449	-0.05%
2019/05/30	6	13.93	105	14.05	14.05	-99	19,371	-0.51%	大賣/
2019/05/29	0	0.00	5	13.80	13.80	-5	19,390	-0.03%
2019/05/27	5	13.65	2	13.75	13.65	3	19,657	0.02%
2019/05/24	3	13.80	20	13.75	13.80	-17	20,421	-0.08%
2019/05/23	106	13.76	1	13.85	13.80	105	21,458	0.49%	大買/鉅額交易
2019/05/22	11	14.14	1	14.15	14.10	10	21,750	0.05%
2019/05/21	10	13.65	15	13.85	14.10	-5	21,814	-0.02%
2019/05/20	8	13.93	5	14.00	13.95	3	21,716	0.01%
2019/05/16	12	14.13	3	14.00	14.00	9	21,657	0.04%
2019/05/15	31	14.34	15	14.41	14.25	16	21,752	0.07%
2019/05/14	4	14.00	0	0.00	14.15	4	21,722	0.02%
2019/05/13	7.1	14.40	0	0.00	14.35	7.1	21,427	0.03%
2019/05/10	49	15.17	38	15.23	15.00	11	21,296	0.05%
2019/05/09	37	15.45	3	15.45	15.35	34	20,981	0.16%
2019/05/08	10	15.85	24	15.79	16.05	-14	20,743	-0.07%
2019/05/07	0	0.00	15	16.15	16.10	-15	20,813	-0.07%
2019/05/06	10	15.85	5	15.85	15.90	5	21,305	0.02%
2019/05/03	4	16.15	20	16.19	16.25	-16	21,253	-0.08%
2019/05/02	15	16.05	0	0.00	16.00	15	21,220	0.07%
2019/04/30	4	15.90	8	16.03	16.05	-4	21,273	-0.02%
2019/04/29	5	15.95	20	16.00	15.95	-15	21,273	-0.07%
2019/04/26	13	16.29	0	0.00	16.30	13	21,211	0.06%
2019/04/25	34	16.65	9	16.83	16.65	25	20,914	0.12%
2019/04/24	4	16.65	4	16.85	16.60	0	20,549	0.00%
2019/04/23	6	16.70	0	0.00	16.60	6	20,457	0.03%
2019/04/22	8	17.03	11	17.11	16.95	-3	20,287	-0.01%
2019/04/19	62	16.78	56	16.76	16.75	6	19,881	0.03%
2019/04/18	29	16.60	15	16.63	16.35	14	19,377	0.07%
2019/04/17	46	16.64	76	16.70	16.80	-30	19,186	-0.16%
2019/04/16	1	16.05	14	16.08	16.20	-13	18,541	-0.07%
2019/04/15	5	16.01	4	16.15	16.00	1	18,621	0.01%
2019/04/12	24	16.11	14	16.03	15.90	10	18,706	0.05%
2019/04/11	37	16.56	87	16.33	16.30	-50	18,667	-0.27%
2019/04/10	1	16.60	43	16.49	16.60	-42	18,210	-0.23%
2019/04/09	89	16.50	32	16.61	16.45	57	17,910	0.32%
2019/04/08	14	16.09	97	16.19	16.35	-83	17,166	-0.48%
2019/04/03	5	15.20	47	15.30	15.50	-42	15,823	-0.27%
2019/04/02	25	15.02	414	15.05	15.05	-389	15,266	-2.55%	大賣/鉅額交易
2019/04/01	1	14.80	56	14.85	14.85	-55	15,089	-0.36%
2019/03/29	5	14.60	7	14.70	14.75	-2	14,943	-0.01%
2019/03/28	20	14.70	0	0.00	14.70	20	15,061	0.13%
2019/03/27	5	14.65	4	14.65	14.65	1	15,211	0.01%
2019/03/26	6	14.70	66	14.75	14.60	-60	15,480	-0.39%
2019/03/25	28	14.53	15	14.57	14.65	13	15,790	0.08%
2019/03/22	20	14.98	15	15.02	14.90	5	15,839	0.03%
2019/03/21	10	14.80	45	14.78	14.80	-35	15,889	-0.22%
2019/03/20	10	14.45	10	14.58	14.55	0	15,845	0.00%
2019/03/19	16	14.50	20	14.51	14.60	-4	15,870	-0.03%
2019/03/18	3	14.25	1	14.25	14.30	2	15,707	0.01%
2019/03/15	5	14.20	6	14.29	14.20	-1	15,893	-0.01%
2019/03/14	15	14.18	15	14.25	14.20	0	16,054	0.00%
2019/03/13	3	14.15	0	0.00	14.15	3	16,778	0.02%
2019/03/12	15	14.17	5	14.30	14.20	10	17,476	0.06%
2019/03/11	26	14.14	21	14.22	14.10	5	17,832	0.03%
2019/03/08	69	14.11	23	14.15	14.20	46	18,688	0.25%
2019/03/07	23	14.71	601	14.50	14.40	-578	18,765	-3.08%	大賣/鉅額交易
2019/03/06	2	14.93	16	14.85	14.95	-14	19,222	-0.07%
2019/03/04	6	15.13	4	15.20	15.10	2	20,167	0.01%
2019/02/27	15	15.19	1	15.35	15.35	14	20,224	0.07%
2019/02/26	14	15.56	5	15.50	15.30	9	20,332	0.04%
2019/02/25	16	15.57	101	15.71	15.65	-85	20,474	-0.42%	大賣/
2019/02/22	22	15.41	22	15.32	15.30	0	19,888	0.00%
2019/02/21	1	14.80	31	14.73	14.90	-30	18,911	-0.16%
2019/02/20	10	14.43	5	14.55	14.45	5	18,761	0.03%
2019/02/19	8	14.45	10	14.55	14.55	-2	18,865	-0.01%
2019/02/18	10	14.40	11	14.49	14.40	-1	19,000	-0.01%
2019/02/15	62	14.48	6	14.64	14.30	56	19,155	0.29%
2019/02/14	21	14.56	17	14.66	14.60	4	19,399	0.02%
2019/02/13	2	14.58	7	14.63	14.70	-5	19,408	-0.03%
2019/02/12	1	14.50	10	14.50	14.45	-9	19,281	-0.05%
2019/02/11	6	14.51	1.9	14.55	14.50	4.1	19,554	0.02%
2019/01/30	3	14.75	1	14.70	14.70	2	19,840	0.01%
2019/01/29	6	14.50	6	14.61	14.65	0	20,244	0.00%
2019/01/28	60	14.79	25	14.83	14.80	35	20,527	0.17%
2019/01/25	6	14.63	60	14.58	14.70	-54	21,695	-0.25%
2019/01/24	1	14.00	6.9	14.06	14.00	-5.9	21,937	-0.03%
2019/01/23	21	13.80	25	13.87	13.95	-4	22,921	-0.02%
2019/01/22	8	13.92	38	13.93	13.80	-30	23,649	-0.13%
2019/01/21	1	14.05	12	14.00	14.05	-11	23,994	-0.05%
2019/01/18	2	13.75	8	13.84	13.95	-6	24,518	-0.02%
2019/01/17	6	13.57	10	13.66	13.70	-4	24,919	-0.02%
2019/01/16	7	13.65	7	13.66	13.65	0	25,241	0.00%
2019/01/15	13	13.53	32	13.66	13.70	-19	25,272	-0.08%
2019/01/14	6	13.47	10	13.53	13.55	-4	25,595	-0.02%
2019/01/11	10	13.51	1	13.55	13.40	9	26,272	0.03%
2019/01/10	2	13.55	19	13.48	13.65	-17	26,358	-0.06%
2019/01/09	1	13.40	12	13.37	13.40	-11	26,449	-0.04%
2019/01/08	7	13.04	2	13.20	13.05	5	26,473	0.02%
2019/01/07	38	13.15	16	13.26	13.15	22	26,651	0.08%
2019/01/04	12	12.57	26	12.83	12.90	-14	27,076	-0.05%
2019/01/03	35	12.97	21	13.04	12.90	14	27,630	0.05%
2019/01/02	4	13.48	0	0.00	13.25	4	27,797	0.01%
2018/12/28	12	13.62	24	13.73	13.55	-12	27,951	-0.04%
2018/12/27	11	13.77	21	13.78	13.70	-10	29,025	-0.03%
2018/12/26	26	13.52	10	13.65	13.45	16	29,491	0.05%
2018/12/25	11	13.45	1	13.45	13.45	10	29,595	0.03%
2018/12/24	25	13.47	11	13.58	13.75	14	30,136	0.05%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	31	13.52	17	13.62	13.60	14	30,584	0.05%
2018/12/20	37	13.75	29	13.87	13.60	8	30,739	0.03%
2018/12/19	38	13.82	28	13.87	14.00	10	30,936	0.03%
2018/12/18	31	13.95	35	13.96	13.90	-4	30,953	-0.01%
2018/12/17	11	13.68	96	13.81	13.85	-85	31,027	-0.27%
2018/12/14	36	14.01	10	13.80	13.85	26	31,301	0.08%
2018/12/13	21	14.30	92	14.25	14.40	-71	31,477	-0.23%
2018/12/12	311	14.17	6	14.24	14.20	305	32,000	0.95%	大買/鉅額交易
2018/12/11	156	13.99	6	14.03	13.90	150	32,377	0.46%	大買/鉅額交易
2018/12/10	1	13.70	0	0.00	13.85	1	32,841	0.00%
2018/12/07	39	14.23	15	14.30	14.10	24	32,972	0.07%
2018/12/06	39	14.12	36	14.13	14.00	3	33,310	0.01%
2018/12/05	259	14.76	26	14.81	14.90	233	33,260	0.70%	大買/鉅額交易
2018/12/04	14	15.73	1	15.70	15.75	13	33,343	0.04%
2018/12/03	6.2	15.88	135	15.58	15.95	-128.8	34,617	-0.37%	大賣/鉅額交易
2018/11/30	39	15.14	138	15.20	15.00	-99	34,599	-0.29%	大賣/
2018/11/29	43	15.35	264	15.22	15.05	-221	34,238	-0.65%	大賣/鉅額交易
2018/11/28	28	14.95	47	15.00	15.15	-19	33,616	-0.06%
2018/11/27	0	0.00	145	14.41	14.80	-145	33,129	-0.44%	大賣/鉅額交易
2018/11/26	0	0.00	24	14.20	14.20	-24	32,944	-0.07%
2018/11/23	5	14.00	5	14.20	14.00	0	32,988	0.00%
2018/11/22	35	14.17	34	14.19	14.00	1	33,035	0.00%
2018/11/21	17	13.74	10	13.95	14.00	7	33,163	0.02%
2018/11/20	10	13.80	4	13.85	13.85	6	33,252	0.02%
2018/11/19	9	13.86	18	13.92	13.95	-9	33,289	-0.03%
2018/11/16	10	13.58	19	13.63	13.50	-9	33,131	-0.03%
2018/11/15	6	13.38	9	13.36	13.40	-3	33,176	-0.01%
2018/11/14	5	13.48	6	13.50	13.45	-1	33,370	0.00%
2018/11/13	40	13.26	20	13.35	13.50	20	33,784	0.06%
2018/11/12	10	13.70	25	13.73	13.75	-15	34,154	-0.04%
2018/11/09	10	13.50	30	13.63	13.65	-20	34,950	-0.06%
2018/11/08	243	13.97	10	13.85	13.65	233	35,350	0.66%	大買/鉅額交易
2018/11/07	51	13.63	48	13.67	13.90	3	35,344	0.01%
2018/11/06	33	13.65	26	13.56	13.25	7	35,549	0.02%
2018/11/05	54	13.98	21	14.05	13.95	33	35,270	0.09%
2018/11/02	125	14.29	125	14.28	14.20	0	35,079	0.00%	大買/大賣/
2018/11/01	45	13.68	93	13.61	13.70	-48	34,006	-0.14%
2018/10/31	17	12.99	66	13.18	13.40	-49	33,450	-0.15%
2018/10/30	56	12.36	45	12.11	12.45	11	32,844	0.03%
2018/10/29	11	11.60	36	11.64	11.75	-25	32,747	-0.08%
2018/10/26	84	11.75	41	11.78	11.45	43	32,641	0.13%
2018/10/25	57	12.02	42	12.08	11.95	15	32,342	0.05%
2018/10/24	45	12.94	45	12.98	12.85	0	32,709	0.00%
2018/10/23	31	12.99	12	13.02	13.00	19	32,876	0.06%
2018/10/22	19	12.80	43	12.90	13.30	-24	33,296	-0.07%
2018/10/19	31	12.50	45	12.53	12.60	-14	33,492	-0.04%
2018/10/18	29	12.78	30	12.88	12.70	-1	33,055	0.00%
2018/10/17	25	12.95	26	12.88	12.85	-1	33,048	0.00%
2018/10/16	16	12.83	28	12.71	12.75	-12	32,952	-0.04%
2018/10/15	10	12.45	12	12.60	12.45	-2	33,075	-0.01%
2018/10/12	2	12.50	69	12.26	12.65	-67	33,217	-0.20%
2018/10/11	126	12.11	71	12.17	12.05	55	32,857	0.17%	大買/
2018/10/09	1	13.50	14	13.53	13.35	-13	32,204	-0.04%
2018/10/08	4	13.19	70	13.15	13.20	-66	32,112	-0.21%
2018/10/05	210	13.31	175	13.36	13.20	35	33,101	0.11%	大買/大賣/
2018/10/04	172	14.32	111	14.28	14.10	61	32,298	0.19%	大買/大賣/
2018/10/03	45	14.89	31	14.88	14.65	14	31,920	0.04%
2018/10/02	48	14.95	30	15.02	14.95	18	32,139	0.06%
2018/10/01	29	14.55	55	14.64	14.70	-26	32,557	-0.08%
2018/09/28	25	14.68	10	14.80	14.50	15	32,847	0.05%
2018/09/27	30	14.69	30	14.76	14.70	0	32,764	0.00%
2018/09/26	3	14.68	9	14.66	14.75	-6	32,638	-0.02%
2018/09/25	3	14.50	23	14.45	14.55	-20	32,627	-0.06%
2018/09/21	19	14.08	17	14.17	14.20	2	32,709	0.01%
2018/09/20	56	14.36	64	14.45	14.25	-8	33,066	-0.02%
2018/09/19	125	14.44	62	14.51	14.30	63	32,866	0.19%	大買/
2018/09/18	87	14.37	60	14.42	14.30	27	32,623	0.08%
2018/09/17	33	14.69	81	14.75	14.75	-48	32,438	-0.15%
2018/09/14	35	14.64	39	14.64	14.65	-4	32,255	-0.01%
2018/09/13	20	14.24	5	14.36	14.20	15	32,050	0.05%
2018/09/12	78	14.41	48	14.47	14.35	30	32,161	0.09%
2018/09/11	69	14.62	98	14.64	14.90	-29	32,305	-0.09%
2018/09/10	100	14.43	85	14.29	14.05	15	33,012	0.05%
2018/09/07	125	14.82	102	14.88	14.45	23	33,015	0.07%	大買/大賣/
2018/09/06	107	16.19	71	16.18	15.95	36	32,130	0.11%	大買/
2018/09/05	1	17.00	1	16.90	16.90	0	31,952	0.00%
2018/09/04	20	16.95	30	17.00	17.05	-10	34,339	-0.03%
2018/09/03	29	17.02	75	16.89	16.90	-46	34,621	-0.13%
2018/08/31	26	17.04	20	17.16	17.25	6	34,988	0.02%
2018/08/30	5	17.15	3	16.95	17.00	2	35,329	0.01%
2018/08/29	24	17.09	13	17.13	17.15	11	35,544	0.03%
2018/08/28	9	16.79	19	16.89	16.95	-10	36,246	-0.03%
2018/08/27	14	16.49	34	16.50	16.50	-20	36,584	-0.05%
2018/08/24	20	16.14	50	16.30	16.15	-30	36,621	-0.08%
2018/08/23	11	16.36	8	16.45	16.40	3	37,283	0.01%
2018/08/22	32	16.39	22	16.40	16.35	10	38,658	0.03%
2018/08/21	7	16.17	17	16.31	16.45	-10	39,760	-0.03%
2018/08/20	7	16.16	5	16.29	16.00	2	40,081	0.00%
2018/08/17	22	16.38	157	16.08	15.95	-135	40,505	-0.33%	大賣/鉅額交易
2018/08/16	121	16.21	86	16.28	16.40	35	40,834	0.09%	大買/
2018/08/15	33	17.07	38	17.06	16.90	-5	40,689	-0.01%
2018/08/14	42	17.59	8	17.63	17.65	34	40,926	0.08%
2018/08/13	27	18.77	14	18.58	18.50	13	41,563	0.03%
2018/08/10	4	19.13	0	0.00	19.10	4	41,785	0.01%
2018/08/09	31	19.15	24	19.19	19.20	7	44,009	0.02%
2018/08/08	12	19.30	31	19.33	19.35	-19	46,409	-0.04%
2018/08/07	35	19.09	124	19.03	19.05	-89	46,302	-0.19%	大賣/
2018/08/06	30	18.97	27	19.09	19.20	3	46,177	0.01%
2018/08/03	71	19.41	11	19.48	19.25	60	46,053	0.13%
2018/08/02	36	19.59	220	19.95	19.65	-184	45,644	-0.40%	大賣/鉅額交易
2018/08/01	7	19.91	155	19.95	19.95	-148	45,565	-0.32%	大賣/鉅額交易
2018/07/31	16	19.83	32	19.89	19.95	-16	45,621	-0.04%
2018/07/30	27	19.70	50	19.95	19.40	-23	44,987	-0.05%
2018/07/27	29	19.95	425	19.90	19.90	-396	44,610	-0.89%	大賣/鉅額交易
2018/07/26	43	19.74	70	19.80	19.95	-27	44,463	-0.06%
2018/07/25	10	19.55	39	19.54	19.50	-29	44,646	-0.06%
2018/07/24	10	19.10	21	19.23	19.30	-11	44,836	-0.02%
2018/07/23	25	19.03	30	19.03	19.05	-5	44,995	-0.01%
2018/07/20	65	19.13	33	19.34	19.05	32	45,628	0.07%
2018/07/19	112	19.42	49	19.67	19.25	63	46,186	0.14%	大買/
2018/07/18	25	19.61	25	19.84	19.60	0	46,253	0.00%
2018/07/17	31	19.58	2	19.55	19.55	29	46,329	0.06%
2018/07/16	12	19.80	8	19.98	19.70	4	46,503	0.01%
2018/07/13	72	19.90	65	19.81	19.75	7	46,454	0.02%
2018/07/12	12	19.30	134	19.38	19.40	-122	45,512	-0.27%	大賣/鉅額交易
2018/07/11	20	18.90	0	0.00	18.90	20	45,401	0.04%
2018/07/10	312	19.30	21	19.25	19.20	291	45,352	0.64%	大買/鉅額交易
2018/07/09	55	19.07	110.1	19.22	19.50	-55.1	45,228	-0.12%	大賣/
2018/07/06	16	18.30	11	18.35	18.00	5	44,506	0.01%
2018/07/05	34	18.82	12	18.92	18.65	22	44,325	0.05%
2018/07/04	5	18.70	1	18.85	18.80	4	44,407	0.01%
2018/07/03	20	18.98	8	19.13	18.80	12	44,586	0.03%
2018/07/02	28	19.32	12	19.40	19.10	16	44,468	0.04%
2018/06/29	10	19.40	72	19.42	19.50	-62	44,339	-0.14%
2018/06/28	31	18.73	32	18.78	18.85	-1	43,645	0.00%
2018/06/27	26	18.92	18	19.06	18.70	8	43,702	0.02%
2018/06/26	27	18.93	1,220.9	18.95	18.90	-1,193.9	43,624	-2.74%	大賣/鉅額交易
2018/06/25	337	19.48	14	19.35	19.25	323	43,362	0.74%	大買/鉅額交易
2018/06/22	47	19.16	3	19.13	19.30	44	43,548	0.10%
2018/06/21	18	19.51	22	19.53	19.40	-4	43,517	-0.01%
2018/06/20	42	19.24	6	19.46	19.20	36	43,729	0.08%
2018/06/19	38	19.68	15	19.75	19.50	23	43,616	0.05%
2018/06/15	13	20.32	8	20.34	20.10	5	42,583	0.01%
2018/06/14	329	20.05	16	20.17	20.00	313	42,163	0.74%	大買/鉅額交易
2018/06/13	62	20.80	32	20.89	20.60	30	41,884	0.07%
2018/06/12	43	21.42	75	21.34	21.10	-32	42,420	-0.08%
2018/06/11	40	20.68	12	20.76	20.65	28	40,435	0.07%
2018/06/08	29	20.74	23	20.84	20.50	6	40,827	0.01%
2018/06/07	216	20.84	75	20.66	20.60	141	41,975	0.34%	大買/鉅額交易
2018/06/06	12	20.79	12	20.87	20.65	0	41,833	0.00%
2018/06/05	97	20.58	44	20.72	20.65	53	42,451	0.12%
2018/06/04	14	20.07	29	20.22	20.40	-15	42,132	-0.04%
2018/06/01	33	19.85	25.9	19.82	19.75	7.1	41,731	0.02%
2018/05/31	306	20.05	8	20.01	20.05	298	41,822	0.71%	大買/鉅額交易
2018/05/30	110	20.17	73	20.23	19.80	37	41,310	0.09%	大買/
2018/05/29	241	21.00	43	20.82	20.70	198	40,187	0.49%	大買/鉅額交易
2018/05/28	20	20.48	31	20.63	20.55	-11	39,438	-0.03%
2018/05/25	107	20.80	64	20.81	20.50	43	41,185	0.10%	大買/
2018/05/24	31	20.26	60	20.35	20.50	-29	40,648	-0.07%
2018/05/23	290	20.10	110	20.22	20.00	180	40,312	0.45%	大買/大賣/鉅額交易
2018/05/22	103	20.16	112	20.61	19.85	-9	40,235	-0.02%	大買/大賣/
2018/05/21	22	20.59	26	20.78	20.40	-4	40,482	-0.01%
2018/05/18	36	20.05	71	19.84	20.15	-35	40,014	-0.09%
2018/05/17	36.5	20.52	47	20.73	20.40	-10.5	40,280	-0.03%
2018/05/16	514	19.61	181	19.80	20.25	333	39,326	0.85%	大買/大賣/鉅額交易
2018/05/15	70	18.67	14	18.58	18.45	56	37,961	0.15%
2018/05/14	22	18.60	30	18.66	18.60	-8	39,203	-0.02%
2018/05/11	370	18.61	14	18.57	18.40	356	40,096	0.89%	大買/鉅額交易
2018/05/10	30	18.45	28	18.48	18.45	2	40,725	0.00%
2018/05/09	16	18.06	35	18.18	18.10	-19	41,324	-0.05%
2018/05/08	10	17.95	12	18.09	18.05	-2	41,690	0.00%
2018/05/07	10	17.69	32	17.90	18.00	-22	41,668	-0.05%
2018/05/04	29	17.63	59	17.66	17.65	-30	41,734	-0.07%
2018/05/03	22	17.74	16	17.80	17.55	6	42,668	0.01%
2018/05/02	90	18.43	66	18.53	18.10	24	42,623	0.06%
2018/04/30	18	18.24	4	18.25	18.30	14	42,434	0.03%
2018/04/27	63	17.75	72	17.82	17.85	-9	43,303	-0.02%
2018/04/26	83	17.84	61	17.94	17.45	22	43,477	0.05%
2018/04/25	101	17.60	121	17.66	18.15	-20	43,430	-0.05%	大買/大賣/
2018/04/24	136	17.15	166	17.24	16.95	-30	43,061	-0.07%	大買/大賣/
2018/04/23	54	17.92	56	17.96	17.80	-2	43,221	0.00%
2018/04/20	14	18.25	4	18.35	18.25	10	43,600	0.02%
2018/04/19	33	18.67	228	18.66	18.70	-195	43,536	-0.45%	大賣/鉅額交易
2018/04/18	240	18.96	35	18.85	18.65	205	43,828	0.47%	大買/鉅額交易
2018/04/17	22	18.78	31	18.92	18.60	-9	44,271	-0.02%
2018/04/16	0	0.00	5	19.00	18.95	-5	44,884	-0.01%
2018/04/13	27	19.17	24	19.24	19.10	3	45,274	0.01%
2018/04/12	32	19.00	37	19.11	19.00	-5	45,130	-0.01%
2018/04/11	176	19.07	0	0.00	18.85	176	44,985	0.39%	大買/鉅額交易
2018/04/10	8	18.90	18	19.04	18.90	-10	45,217	-0.02%
2018/04/09	42	18.98	21	18.97	18.75	21	45,569	0.05%
2018/04/03	16	19.33	1	19.35	19.35	15	45,356	0.03%
2018/04/02	4	19.85	5	19.86	19.75	-1	45,609	0.00%
2018/03/31	5	19.55	1	19.50	19.55	4	45,559	0.01%
2018/03/30	12	19.72	4	19.90	19.55	8	45,681	0.02%
2018/03/29	24	19.74	4	19.80	19.55	20	45,678	0.04%
2018/03/28	12	19.81	1	19.75	19.75	11	45,841	0.02%
2018/03/27	10	20.22	10	20.25	20.20	0	46,478	0.00%
2018/03/26	18	19.91	4	19.85	19.85	14	46,371	0.03%
2018/03/23	143	19.23	146	19.78	19.90	-3	46,731	-0.01%	大買/大賣/
2018/03/22	116	20.65	23	20.98	20.20	93	46,491	0.20%	大買/
2018/03/21	3	20.85	8	20.90	20.80	-5	46,006	-0.01%
2018/03/20	11	20.75	3	20.60	20.60	8	45,878	0.02%
2018/03/19	21	21.21	14	21.18	21.00	7	45,927	0.02%
2018/03/16	48	21.34	45	21.49	21.20	3	45,850	0.01%
2018/03/15	12	21.02	0	0.00	21.10	12	45,070	0.03%
2018/03/14	112	20.98	2	20.95	20.75	110	45,336	0.24%	大買/鉅額交易
2018/03/13	64	21.18	92	20.69	21.15	-28	45,288	-0.06%
2018/03/12	208	20.00	30	19.95	19.85	178	44,621	0.40%	大買/鉅額交易
2018/03/09	56	20.23	27	20.24	20.05	29	45,141	0.06%
2018/03/08	11	19.33	26	19.42	19.60	-15	45,410	-0.03%
2018/03/07	33	19.13	11	19.13	19.05	22	45,994	0.05%
2018/03/06	0	0.00	13	19.55	19.30	-13	47,086	-0.03%
2018/03/05	7	19.13	2	19.10	18.90	5	51,967	0.01%
2018/03/02	4	19.20	0	0.00	19.15	4	53,074	0.01%
2018/03/01	22	19.72	6	19.56	19.55	16	54,895	0.03%
2018/02/27	29.2	19.81	48.3	19.76	19.90	-19.1	55,804	-0.03%
2018/02/26	1	18.80	4	18.85	18.70	-3	53,916	-0.01%
2018/02/23	19	18.79	17	19.01	18.65	2	54,210	0.00%
2018/02/22	13	18.59	1	18.75	18.65	12	54,689	0.02%
2018/02/21	33	18.73	22	18.69	19.10	11	54,370	0.02%
2018/02/12	0	0.00	1	18.90	18.20	-1	54,075	0.00%
2018/02/09	51	18.05	32	17.89	18.55	19	54,177	0.04%
2018/02/08	100	19.39	74	19.28	19.00	26	53,787	0.05%
2018/02/07	28	20.26	25	20.79	19.90	3	53,068	0.01%
2018/02/06	245	20.49	339	20.41	20.10	-94	53,539	-0.18%	大買/大賣/
2018/02/05	68	21.95	52	21.94	22.25	16	53,063	0.03%
2018/02/02	47	23.61	10	23.45	23.40	37	52,870	0.07%
2018/02/01	12	23.98	38	24.12	24.10	-26	52,478	-0.05%
2018/01/31	29	23.68	33.4	23.78	23.65	-4.4	52,991	-0.01%
2018/01/30	18	23.70	14	23.71	23.55	4	54,366	0.01%
2018/01/29	35	23.92	40	24.03	24.00	-5	54,359	-0.01%
2018/01/26	21	23.80	28	23.93	23.85	-7	54,345	-0.01%
2018/01/25	10	23.45	1	23.50	23.40	9	53,427	0.02%
2018/01/24	8	23.57	0	0.00	23.45	8	53,627	0.01%
2018/01/23	76	24.12	77	24.17	23.80	-1	53,350	0.00%
2018/01/22	22	23.60	3	23.75	23.55	19	52,333	0.04%
2018/01/19	37	23.62	43	23.73	23.85	-6	52,490	-0.01%
2018/01/18	66	23.47	31	23.45	23.35	35	52,186	0.07%
2018/01/17	25	23.51	10.1	23.80	23.30	14.9	53,423	0.03%
2018/01/16	7	23.60	11	23.95	24.00	-4	52,968	-0.01%
2018/01/15	21	23.36	17.7	23.44	23.45	3.3	52,533	0.01%
2018/01/12	39	23.22	315	23.40	23.10	-276	52,843	-0.52%	大賣/鉅額交易
2018/01/11	89	23.62	40	23.68	23.30	49	52,681	0.09%
2018/01/10	22	24.11	21	24.07	24.05	1	52,809	0.00%
2018/01/09	20	24.43	161	24.54	24.35	-141	52,614	-0.27%	大賣/鉅額交易
2018/01/08	165	24.02	15	24.23	24.00	150	52,953	0.28%	大買/鉅額交易
2018/01/05	6	24.45	3.9	24.52	24.40	2.1	54,515	0.00%
2018/01/04	174	24.61	13	24.89	24.50	161	55,305	0.29%	大買/鉅額交易
2018/01/03	306	24.80	20	24.80	24.80	286	56,864	0.50%	大買/鉅額交易
2018/01/02	15	23.64	27	23.70	23.85	-12	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析