智邦 (2345)-土銀-新竹券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	517.33	1	524.00	504.00	2	4,224	0.05%
2024/05/29	2	505.75	3.2	514.44	527.00	-1.2	4,144	-0.03%
2024/05/28	1	504.00	0	0.00	502.00	1	4,089	0.02%
2024/05/23	1	506.00	1	507.00	510.00	0	4,241	0.00%
2024/05/22	2	505.00	4	508.25	506.00	-2	4,236	-0.05%
2024/05/21	1	496.00	1	500.00	500.00	0	4,268	0.00%
2024/05/20	1	499.50	2	503.00	504.00	-1	4,270	-0.02%
2024/05/17	1	500.00	1.1	502.93	499.50	-0.1	4,271	0.00%
2024/05/16	3	490.83	4	496.50	494.50	-1	4,254	-0.02%
2024/05/15	1	464.00	1	467.50	469.50	0	4,164	0.00%
2024/05/14	1	464.50	4	468.25	470.00	-3	4,316	-0.07%
2024/05/10	2	458.75	3	461.67	461.50	-1	4,318	-0.02%
2024/05/08	1	439.50	1	443.00	445.00	0	4,247	0.00%
2024/05/07	1	446.00	0	0.00	446.00	1	4,223	0.02%
2024/05/06	1	457.50	1	460.50	458.50	0	4,185	0.00%
2024/05/03	1.1	453.45	0	0.00	442.50	1.1	4,140	0.03%
2024/05/02	1	469.00	2	465.00	469.00	-1	4,051	-0.02%
2024/04/30	2	455.25	4	469.25	461.50	-2	3,998	-0.05%
2024/04/29	1	448.50	1	457.00	447.50	0	3,941	0.00%
2024/04/25	0.1	403.00	0	0.00	401.00	0.1	3,829	0.00%
2024/04/22	2	386.50	0	0.00	384.50	2	3,700	0.05%
2024/04/19	0	0.00	1	403.00	401.00	-1	3,676	-0.03%
2024/04/17	1.1	409.09	0	0.00	408.00	1.1	3,619	0.03%
2024/04/16	0	422.00	0	0.00	416.50	0	3,571	0.00%
2024/04/15	1	442.50	0	0.00	431.00	1	3,569	0.03%
2024/04/12	1.1	467.41	0	0.00	456.00	1.1	3,523	0.03%
2024/04/11	0	0.00	0.1	480.00	473.00	-0.1	3,496	0.00%
2024/04/10	0.3	472.33	1.5	478.13	476.00	-1.2	3,481	-0.03%
2024/04/09	1	475.50	1	485.00	465.00	0	3,502	0.00%
2024/04/03	0	0.00	1	462.00	461.00	-1	3,473	-0.03%
2024/03/29	0	0.00	1	464.50	463.00	-1	3,488	-0.03%
2024/03/28	0	0.00	1	459.00	458.50	-1	3,485	-0.03%
2024/03/27	1	454.50	0	0.00	453.00	1	3,495	0.03%
2024/03/26	1	468.50	0	0.00	465.50	1	3,520	0.03%
2024/03/22	1	481.00	1	481.00	481.00	0	3,568	0.00%
2024/03/21	2	445.00	3	450.33	459.00	-1	3,514	-0.03%
2024/03/20	2.1	440.96	0	0.00	437.50	2.1	3,487	0.06%
2024/03/19	2.2	446.78	0	0.00	444.00	2.2	3,419	0.07%
2024/03/18	0.1	458.50	0	0.00	457.50	0.1	3,448	0.00%
2024/03/15	1	452.54	1.1	457.43	454.00	0	3,417	0.00%
2024/03/14	1.1	461.09	2	465.75	465.50	-0.9	3,370	-0.03%
2024/03/13	0.1	467.50	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	2.1	480.04	1	485.50	475.50	1.1	3,268	0.03%
2024/03/11	2	491.27	1	490.00	491.00	1	3,173	0.03%
2024/03/08	3.1	496.44	1	515.00	491.00	2.1	3,130	0.07%
2024/03/07	3	506.00	0	0.00	507.00	3	3,057	0.10%
2024/03/06	1	506.00	1	516.00	515.00	0	3,017	0.00%
2024/03/05	0	0.00	1	513.00	514.00	-1	3,052	-0.03%
2024/03/04	1	509.00	1	513.00	508.00	0	3,049	0.00%
2024/03/01	2	506.00	2	509.50	504.00	0	3,063	0.00%
2024/02/29	1	503.00	0	0.00	519.00	1	3,047	0.03%
2024/02/26	0.2	518.00	0	0.00	520.00	0.2	2,925	0.01%
2024/02/23	7	532.00	0	0.00	532.00	7	2,864	0.24%
2024/02/21	0.1	545.00	0	0.00	547.00	0.1	2,908	0.00%
2024/02/19	1	564.00	1	568.00	564.00	0	2,893	0.00%
2024/02/16	1	546.00	5	549.40	558.00	-4	2,919	-0.14%
2024/02/15	5	507.60	1	510.00	539.00	4	2,918	0.14%
2024/02/05	0	540.00	0	0.00	548.00	0	2,802	0.00%
2024/02/02	0	0.00	1.2	551.89	562.00	-1.2	2,802	-0.04%
2024/02/01	0	0.00	5.3	542.94	542.00	-5.3	2,774	-0.19%
2024/01/31	0	0.00	1	532.00	529.00	-1	2,771	-0.04%
2024/01/23	1	522.04	0	0.00	522.00	1	2,951	0.03%
2024/01/18	1	503.00	0	505.00	504.00	1	2,936	0.03%
2024/01/11	0	0.00	0	515.00	520.00	0	3,079	0.00%
2024/01/09	1	519.00	2	515.50	516.00	-1	3,204	-0.03%
2024/01/03	2	484.00	2	489.50	490.00	0	3,323	0.00%
2024/01/02	1.1	494.59	0	0.00	493.50	1.1	3,320	0.03%
2023/12/27	0	0.00	2	519.00	519.00	-2	3,452	-0.06%
2023/12/26	1	499.00	0	0.00	510.00	1	3,468	0.03%
2023/12/25	0.1	498.00	0	0.00	498.00	0.1	3,499	0.00%
2023/12/21	3	488.67	3	492.17	488.50	0	3,559	0.00%
2023/12/20	1.1	490.45	0	0.00	496.00	1.1	3,581	0.03%
2023/12/18	1	510.00	1	499.50	514.00	0	3,635	0.00%
2023/12/15	1	516.94	0	0.00	506.00	1	3,707	0.03%
2023/12/13	0.3	521.00	0	0.00	533.00	0.3	3,736	0.01%
2023/12/08	0.1	534.00	0	0.00	532.00	0.1	3,989	0.00%
2023/11/24	1	545.00	0	0.00	540.00	1	3,990	0.03%
2023/11/22	0	0.00	0.1	550.00	562.00	-0.1	4,051	0.00%
2023/11/21	0	0.00	0.1	570.00	560.00	-0.1	4,138	0.00%
2023/11/20	0.1	551.00	2.1	550.76	555.00	-2.1	4,199	-0.05%
2023/11/17	1	532.00	2	538.50	532.00	-1	4,224	-0.02%
2023/11/16	4	531.50	2	537.00	525.00	2	4,391	0.05%
2023/11/15	1	536.00	3	544.67	534.00	-2	4,448	-0.04%
2023/11/14	2	537.00	1	526.00	524.00	1	4,446	0.02%
2023/11/13	5	538.40	2	536.50	533.00	3	4,445	0.07%
2023/11/10	0	0.00	1.1	553.52	545.00	-1.1	4,466	-0.02%
2023/11/09	1	552.00	1.1	558.67	554.00	-0.1	4,474	0.00%
2023/11/08	2	554.50	2	556.50	554.00	0	4,497	0.00%
2023/11/07	0	0.00	1	548.00	550.00	-1	4,517	-0.02%
2023/11/03	0.1	535.00	1	526.00	536.00	-0.9	4,515	-0.02%
2023/11/02	1	515.00	2	519.00	511.00	-1	4,486	-0.02%
2023/11/01	2.1	495.12	1	498.08	497.50	1.1	4,495	0.02%
2023/10/31	4	520.50	3	502.17	498.50	1	4,477	0.02%
2023/10/27	0	0.00	3	503.00	511.00	-3	4,596	-0.07%
2023/10/26	2	495.50	1	499.50	491.00	1	4,599	0.02%
2023/10/24	2	493.00	1	495.00	511.00	1	4,658	0.02%
2023/10/19	2	495.50	1	482.00	496.00	1	4,629	0.02%
2023/10/18	5.1	496.81	4	487.63	484.00	1.1	4,561	0.02%
2023/10/12	1	524.00	1	530.00	530.00	0	4,451	0.00%
2023/10/11	2	536.50	2	540.00	536.00	0	4,459	0.00%
2023/10/06	0	0.00	1	525.00	522.00	-1	4,449	-0.02%
2023/10/05	1	510.00	1.1	512.39	516.00	-0.1	4,491	0.00%
2023/10/04	2	469.25	2	474.75	490.50	0	4,418	0.00%
2023/10/03	0	486.50	0	0.00	482.00	0	4,376	0.00%
2023/09/28	2	491.50	2	493.50	493.00	0	4,373	0.00%
2023/09/27	2	486.49	3	478.67	486.50	-1	4,338	-0.02%
2023/09/26	1	487.00	1	489.50	486.50	0	4,321	0.00%
2023/09/25	1	483.04	1	483.50	481.50	0	4,346	0.00%
2023/09/22	0.1	453.50	0	0.00	463.50	0.1	4,280	0.00%
2023/09/21	1	465.00	1	468.50	453.50	0	4,243	0.00%
2023/09/20	1.2	477.92	0	0.00	472.00	1.2	4,159	0.03%
2023/09/15	1	490.00	1.1	493.87	503.00	-0.1	3,993	0.00%
2023/09/14	1	474.50	2	459.25	482.50	-1	3,783	-0.03%
2023/09/13	1.1	445.45	0	0.00	454.00	1.1	3,696	0.03%
2023/09/12	0	0.00	0.1	445.50	452.50	-0.1	3,754	0.00%
2023/09/07	0	468.00	0	0.00	470.00	0	3,850	0.00%
2023/09/05	1	471.00	1	479.50	472.00	0	3,872	0.00%
2023/09/04	1	474.00	1	476.00	470.00	0	3,897	0.00%
2023/09/01	2	477.25	3	466.83	470.00	-1	3,915	-0.03%
2023/08/31	3	485.17	2.2	481.71	478.00	0.9	3,960	0.02%
2023/08/29	4	473.88	4	475.13	473.50	0	4,014	0.00%
2023/08/28	3	477.67	3	479.33	480.00	0	4,098	0.00%
2023/08/25	1.1	468.18	0	0.00	472.00	1.1	4,200	0.03%
2023/08/24	6	490.58	9	500.33	514.00	-3	4,354	-0.07%
2023/08/23	2	469.50	2	468.75	468.00	0	4,373	0.00%
2023/08/22	5	469.00	4.2	470.55	473.00	0.8	4,443	0.02%
2023/08/21	21	425.48	22.1	431.96	452.50	-1.1	4,313	-0.03%
2023/08/18	2	410.00	2	413.75	411.50	0	4,233	0.00%
2023/08/17	0	0.00	32	400.16	403.00	-32	4,169	-0.77%
2023/08/11	2	385.00	1	387.00	384.00	1	4,072	0.02%
2023/08/10	0.1	365.50	0	0.00	366.00	0.1	4,049	0.00%
2023/08/09	2	391.00	2	388.75	380.00	0	4,043	0.00%
2023/08/08	1	400.50	1	391.00	388.00	0	4,040	0.00%
2023/08/02	12.2	382.39	0	0.00	366.00	12.2	3,972	0.31%
2023/08/01	1	394.50	2	420.00	394.50	-1	3,923	-0.03%
2023/07/31	21.1	404.02	1	409.50	382.00	20.1	3,883	0.52%
2023/07/27	0.1	382.50	1	384.00	382.50	-0.9	3,860	-0.02%
2023/07/26	1	406.50	0	0.00	394.50	1	3,816	0.03%
2023/07/24	0	0.00	1	402.50	401.50	-1	3,844	-0.03%
2023/07/21	0	0.00	1	390.00	389.00	-1	3,849	-0.03%
2023/07/20	1	381.50	1	384.00	384.00	0	3,846	0.00%
2023/07/19	2	386.75	1	385.50	385.50	1	3,832	0.03%
2023/07/18	1	394.00	1	394.00	394.00	0	3,837	0.00%
2023/07/17	1	395.00	0.1	394.50	394.50	0.9	3,866	0.02%
2023/07/14	2	399.75	2	401.00	403.00	0	3,856	0.00%
2023/07/13	6	408.17	6	415.33	408.50	0	3,823	0.00%
2023/07/11	1	360.50	2	370.00	369.50	-1	3,698	-0.03%
2023/07/10	1	351.50	1	357.00	357.50	0	3,710	0.00%
2023/07/07	1	356.00	1	352.50	351.00	0	3,724	0.00%
2023/07/06	1	365.50	1	361.00	361.00	0	3,714	0.00%
2023/07/05	1	368.50	1	374.00	371.00	0	3,716	0.00%
2023/07/04	1	367.00	1	375.50	370.50	0	3,744	0.00%
2023/07/03	2	361.75	2	371.50	367.50	0	3,823	0.00%
2023/06/30	2	348.50	2	345.25	349.00	0	3,800	0.00%
2023/06/28	1	349.50	1	340.00	341.00	0	3,806	0.00%
2023/06/27	0	0.00	1	345.50	341.00	-1	3,837	-0.03%
2023/06/26	1	333.00	1	344.50	350.00	0	3,855	0.00%
2023/06/16	3	365.83	1	365.00	363.00	2	3,944	0.05%
2023/06/15	3	377.17	3	380.50	382.00	0	3,863	0.00%
2023/06/14	0	0.00	4	366.75	370.00	-4	3,848	-0.10%
2023/06/13	0	0.00	1	361.00	359.00	-1	3,862	-0.03%
2023/06/08	0	0.00	0	342.00	339.50	0	3,924	0.00%
2023/06/02	2	339.00	1	343.50	343.00	1	3,923	0.03%
2023/06/01	1	340.00	1	338.00	342.00	0	3,906	0.00%
2023/05/30	19	357.74	15	353.73	354.00	4	3,669	0.11%
2023/05/29	0	0.00	1	357.50	357.50	-1	3,442	-0.03%
2023/05/26	0	0.00	1.2	320.87	325.00	-1.2	3,339	-0.04%
2023/05/25	0	0.00	1	289.50	295.50	-1	3,219	-0.03%
2023/05/24	1	283.00	0	0.00	283.00	1	3,198	0.03%
2023/05/22	0.1	283.50	0	0.00	284.00	0.1	3,223	0.00%
2023/05/16	0	0.00	1	292.00	295.50	-1	3,296	-0.03%
2023/05/12	0	281.00	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	281.00	0	0.00	282.00	0	3,324	0.00%
2023/05/10	0	285.00	0	0.00	286.50	0	3,358	0.00%
2023/05/09	1	293.00	2	293.75	292.50	-1	3,446	-0.03%
2023/05/05	2	288.25	0	0.00	288.50	2	3,453	0.06%
2023/05/04	0	297.00	0.1	296.50	298.00	-0.1	3,452	0.00%
2023/04/21	0.1	296.00	0	0.00	295.50	0.1	3,529	0.00%
2023/04/20	1	300.00	0	0.00	298.50	1	3,539	0.03%
2023/04/19	1	319.00	1	319.00	319.50	0	3,564	0.00%
2023/03/23	0	0.00	1	311.00	313.00	-1	3,212	-0.03%
2023/03/08	1	296.00	1	298.00	300.00	0	3,055	0.00%
2023/03/07	0	0.00	0.3	315.00	303.50	-0.3	3,018	-0.01%
2023/03/06	0	0.00	2	292.00	305.50	-2	2,918	-0.07%
2023/02/16	0	0.00	1	284.00	283.50	-1	2,717	-0.04%
2023/02/07	0	0.00	3	272.33	273.00	-3	2,676	-0.11%
2023/02/06	0	0.00	4	257.50	257.50	-4	2,582	-0.15%
2023/02/01	1	247.50	0	0.00	247.50	1	2,589	0.04%
2023/01/30	4	251.50	0	0.00	251.50	4	2,741	0.15%
2023/01/13	0	245.00	0	0.00	243.00	0	2,805	0.00%
2023/01/09	0	248.50	0	0.00	248.00	0	2,890	0.00%
2023/01/04	0	0.00	1	242.50	244.50	-1	2,857	-0.03%
2023/01/03	1	240.50	1	241.50	242.00	0	2,898	0.00%
2022/12/26	1	238.50	0	0.00	236.50	1	3,060	0.03%
2022/12/23	2	243.25	2	245.25	237.50	0	3,068	0.00%
2022/12/20	0	0.00	1	249.50	245.50	-1	3,137	-0.03%
2022/12/15	4	261.50	4	262.00	262.50	0	3,224	0.00%
2022/12/14	0	0.00	2	257.50	258.00	-2	3,225	-0.06%
2022/12/09	1	249.50	1	247.50	250.50	0	3,275	0.00%
2022/12/08	2	247.25	1	250.50	248.50	1	3,280	0.03%
2022/12/07	1	250.50	0	0.00	248.50	1	3,304	0.03%
2022/12/05	8	258.75	6	258.00	258.00	2	3,328	0.06%
2022/12/02	4	260.13	4	262.13	259.00	0	3,324	0.00%
2022/11/25	0	0.00	1	265.50	265.50	-1	3,525	-0.03%
2022/11/16	0	0.00	1	258.00	261.00	-1	3,640	-0.03%
2022/11/15	1	254.00	0	0.00	256.50	1	3,656	0.03%
2022/11/08	1	253.00	1	254.50	249.00	0	3,729	0.00%
2022/10/27	6	225.33	9	228.67	233.00	-3	4,199	-0.07%
2022/10/26	5	213.09	4	209.66	215.50	1	4,112	0.02%
2022/10/21	2	228.00	2	228.25	225.00	0	4,049	0.00%
2022/10/20	2	232.75	1	230.00	233.00	1	3,988	0.03%
2022/10/19	2	245.00	2	247.50	241.50	0	3,927	0.00%
2022/10/18	1	249.50	0	0.00	249.00	1	3,927	0.03%
2022/10/13	3	261.33	3	253.00	254.50	0	3,949	0.00%
2022/10/12	1	262.50	1	265.50	266.50	0	3,958	0.00%
2022/10/07	1	289.00	2	286.75	286.00	-1	4,122	-0.02%
2022/10/06	1	287.00	1	288.50	289.00	0	4,192	0.00%
2022/10/05	1	284.50	1	285.00	285.00	0	4,216	0.00%
2022/10/03	1	264.50	1	266.00	266.50	0	4,183	0.00%
2022/09/27	1	281.00	1	277.00	279.50	0	4,293	0.00%
2022/09/22	1	281.50	1	286.50	287.00	0	4,354	0.00%
2022/09/20	3	286.67	4	288.75	290.50	-1	4,318	-0.02%
2022/09/19	1	282.00	1	283.50	281.00	0	4,303	0.00%
2022/09/16	1	282.50	1	284.00	284.00	0	4,308	0.00%
2022/09/14	1	280.00	2	284.75	286.50	-1	4,323	-0.02%
2022/09/12	2	284.50	2	287.00	284.50	0	4,375	0.00%
2022/09/01	1	265.50	1	266.50	266.00	0	4,397	0.00%
2022/08/30	0	0.00	1	289.00	286.50	-1	4,326	-0.02%
2022/08/29	0	0.00	0	277.00	276.00	0	4,320	0.00%
2022/08/26	1	286.00	0	0.00	285.50	1	4,329	0.02%
2022/08/19	7	288.93	6	290.08	283.00	1	4,345	0.02%
2022/08/18	2	284.00	2	282.50	285.50	0	4,319	0.00%
2022/08/16	1	280.00	1	281.50	279.50	0	4,266	0.00%
2022/08/15	1	276.50	1	277.50	279.00	0	4,245	0.00%
2022/08/11	4	278.13	4	277.63	278.50	0	4,182	0.00%
2022/08/08	1	261.50	1	261.50	261.50	0	3,890	0.00%
2022/08/04	6	257.17	6	256.50	253.50	0	3,902	0.00%
2022/07/22	1	247.50	1	248.00	248.00	0	3,843	0.00%
2022/07/21	0	0.00	1	251.00	250.50	-1	3,835	-0.03%
2022/07/18	0	0.00	1.1	258.05	265.00	-1.1	3,680	-0.03%
2022/07/14	3	233.50	3	239.33	249.00	0	3,427	0.00%
2022/07/13	2	230.00	2	232.50	232.50	0	3,315	0.00%
2022/07/12	0.1	212.92	12	213.67	211.50	-11.9	3,264	-0.36%
2022/07/11	0	0.00	1	222.00	222.00	-1	3,241	-0.03%
2022/07/07	12	221.88	0.1	221.50	222.00	11.9	3,187	0.37%
2022/07/05	5	213.00	6	208.42	213.00	-1	3,143	-0.03%
2022/07/04	1	207.00	0	0.00	204.00	1	3,091	0.03%
2022/07/01	0	0.00	1	220.00	215.00	-1	3,064	-0.03%
2022/06/29	0	0.00	1.1	243.00	243.50	-1.1	3,140	-0.04%
2022/06/24	3	240.00	4	243.75	242.50	-1	3,276	-0.03%
2022/06/21	2	249.50	0	0.00	252.00	2	3,319	0.06%
2022/06/20	0	0.00	1	233.00	233.50	-1	3,270	-0.03%
2022/06/16	2	249.50	5.3	250.40	242.50	-3.3	3,236	-0.10%
2022/06/15	3	241.33	4	242.00	240.00	-1	3,225	-0.03%
2022/06/13	0	0.00	0.2	239.75	236.00	-0.2	3,179	-0.01%
2022/06/10	0.3	233.00	1	242.00	242.00	-0.8	3,147	-0.02%
2022/06/07	0	0.00	1	224.50	223.50	-1	3,025	-0.03%
2022/06/06	2	219.25	0	0.00	219.50	2	3,022	0.07%
2022/05/31	1	230.00	2	229.25	232.00	-1	3,083	-0.03%
2022/05/20	1	218.50	0	0.00	218.50	1	2,851	0.04%
2022/05/17	1	227.50	1	229.00	225.50	0	2,778	0.00%
2022/05/16	1	235.00	0	0.00	235.50	1	2,751	0.04%
2022/05/13	0	0.00	1	232.00	234.50	-1	2,716	-0.04%
2022/05/06	1	224.00	0	0.00	226.00	1	2,519	0.04%
2022/05/05	0	0.00	1	232.00	232.00	-1	2,546	-0.04%
2022/05/03	1	231.50	1	228.50	232.50	0	2,599	0.00%
2022/04/28	1	218.50	0	0.00	219.50	1	2,516	0.04%
2022/04/25	0.1	218.00	0	0.00	211.00	0.1	2,459	0.00%
2022/04/22	0	0.00	0.2	224.00	221.50	-0.2	2,457	-0.01%
2022/04/12	1	215.00	1	215.00	215.00	0	2,581	0.00%
2022/04/11	1	222.00	0	0.00	216.50	1	2,554	0.04%
2022/04/08	1	228.00	1	226.00	226.00	0	2,506	0.00%
2022/04/07	2.1	233.48	2	235.50	231.00	0.1	2,473	0.00%
2022/04/06	1	236.00	1	234.50	238.50	0	2,426	0.00%
2022/04/01	1.2	228.00	4	224.50	230.00	-2.8	2,349	-0.12%
2022/03/31	4	223.63	3	221.50	222.50	1	2,269	0.04%
2022/03/30	2	211.53	0	0.00	215.00	2	2,168	0.09%
2022/03/25	0	0.00	1	204.00	203.00	-1	2,039	-0.05%
2022/03/18	1.2	214.89	0	0.00	216.00	1.2	2,155	0.05%
2022/03/17	0	0.00	1	235.00	236.50	-1	2,075	-0.05%
2022/03/15	3	220.66	0	0.00	219.00	3	2,057	0.15%
2022/03/14	1	236.00	0	0.00	229.50	1	2,053	0.05%
2022/03/10	2	234.75	1	239.00	235.50	1	2,052	0.05%
2022/03/08	2	228.00	0	0.00	226.50	2	2,055	0.10%
2022/03/04	1	254.00	0	0.00	253.50	1	1,993	0.05%
2022/02/25	1	256.50	1	253.00	252.00	0	1,983	0.00%
2022/02/24	1.1	255.09	1	254.00	254.50	0.1	1,984	0.01%
2022/02/22	1	266.50	0	0.00	262.00	1	1,979	0.05%
2022/02/18	0	0.00	1	273.50	275.00	-1	1,995	-0.05%
2022/02/10	0	0.00	1	271.50	274.50	-1	2,191	-0.05%
2022/01/26	1	268.50	1	275.00	265.00	0	2,383	0.00%
2022/01/19	0	0.00	0.5	268.50	267.50	-0.5	2,401	-0.02%
2022/01/11	0.1	259.50	0	0.00	257.50	0.1	2,399	0.00%
2022/01/07	0.1	261.00	0	0.00	259.00	0.1	2,419	0.00%
2022/01/06	0.1	267.50	0	0.00	266.00	0.1	2,412	0.00%
2022/01/05	0.2	273.50	0	0.00	274.00	0.2	2,402	0.01%
2021/12/28	0	0.00	1	262.00	262.00	-1	2,489	-0.04%
2021/12/24	1	260.50	0	0.00	259.00	1	2,570	0.04%
2021/12/23	0	0.00	1	262.50	260.00	-1	2,581	-0.04%
2021/12/22	1	256.50	0	0.00	257.50	1	2,586	0.04%
2021/12/21	1	259.00	0	0.00	259.00	1	2,577	0.04%
2021/12/17	1	268.00	0	0.00	257.50	1	2,517	0.04%
2021/12/10	1	304.50	1	298.00	304.00	0	2,367	0.00%
2021/12/08	1	297.00	0	0.00	296.50	1	2,340	0.04%
2021/12/07	0	0.00	1	288.50	293.00	-1	2,344	-0.04%
2021/12/06	1	283.50	0	0.00	283.50	1	2,327	0.04%
2021/12/02	1	286.00	0	0.00	284.00	1	2,346	0.04%
2021/12/01	1	290.50	1	293.00	295.00	0	2,345	0.00%
2021/11/29	0	0.00	0.2	293.00	290.50	-0.2	2,421	-0.01%
2021/11/26	0	0.00	0.2	300.00	299.50	-0.2	2,441	-0.01%
2021/11/24	0	0.00	1	298.50	300.00	-1	2,499	-0.04%
2021/11/23	1	295.00	1	297.00	295.00	0	2,487	0.00%
2021/11/22	0	0.00	1	294.50	292.00	-1	2,494	-0.04%
2021/11/19	4	292.50	3	293.50	292.00	1	2,503	0.04%
2021/11/16	1	289.50	1	294.50	292.00	0	2,524	0.00%
2021/11/15	1	281.00	1	282.00	280.50	0	2,528	0.00%
2021/11/12	2	279.50	2	283.25	288.00	0	2,546	0.00%
2021/11/11	0	0.00	2	290.00	291.00	-2	2,594	-0.08%
2021/11/10	1.1	291.45	1	294.50	296.00	0.1	2,694	0.00%
2021/11/09	0	289.00	0.2	289.00	290.00	-0.2	2,683	-0.01%
2021/11/05	1	292.50	1	284.50	283.00	0	2,581	0.00%
2021/11/04	0	0.00	1	274.00	271.50	-1	2,454	-0.04%
2021/11/02	1	259.50	1	251.00	251.00	0	2,361	0.00%
2021/10/18	2	233.75	0	0.00	233.00	2	2,218	0.09%
2021/10/14	4	250.00	0	0.00	251.50	4	2,134	0.19%
2021/10/12	1	257.50	0	0.00	257.50	1	2,144	0.05%
2021/10/08	1	256.00	1	257.50	257.50	0	2,142	0.00%
2021/10/07	0	0.00	4	248.50	250.50	-4	2,169	-0.18%
2021/10/04	2	252.75	2	255.00	247.50	0	2,115	0.00%
2021/09/27	0	0.00	1.2	272.85	271.50	-1.2	2,067	-0.06%
2021/09/15	1	270.50	0	0.00	269.50	1	2,125	0.05%
2021/09/07	1	274.50	0	0.00	278.00	1	2,192	0.05%
2021/09/06	0	0.00	1	288.00	286.50	-1	2,162	-0.05%
2021/09/02	4	289.25	4	289.63	285.00	0	2,142	0.00%
2021/08/31	1	276.00	0	0.00	280.50	1	2,057	0.05%
2021/08/26	3	284.00	1	293.50	288.00	2	2,027	0.10%
2021/08/25	0	0.00	1	296.00	293.50	-1	2,015	-0.05%
2021/08/24	3	296.50	4	296.38	296.00	-1	2,005	-0.05%
2021/08/19	2	286.00	1	288.50	289.00	1	2,032	0.05%
2021/08/18	0.3	285.50	0	0.00	286.00	0.3	1,989	0.02%
2021/08/17	1	268.50	1	271.00	271.00	0	1,944	0.00%
2021/07/30	2	329.00	2	330.50	326.00	0	2,028	0.00%
2021/07/29	1	333.00	1	336.50	335.50	0	2,052	0.00%
2021/07/28	3	326.00	3	332.00	327.50	0	2,071	0.00%
2021/07/23	2	336.50	0	0.00	337.50	2	2,227	0.09%
2021/07/20	0	0.00	1	340.50	343.00	-1	2,348	-0.04%
2021/07/14	1	336.00	0	0.00	335.00	1	2,413	0.04%
2021/07/13	0	0.00	1	350.00	349.50	-1	2,365	-0.04%
2021/07/09	1	327.00	0	0.00	331.00	1	2,343	0.04%
2021/07/07	1	333.00	1	334.50	332.50	0	2,341	0.00%
2021/07/06	0	0.00	2	333.00	334.50	-2	2,335	-0.09%
2021/07/02	1	328.00	1	332.00	326.00	0	2,336	0.00%
2021/07/01	0	0.00	3	323.00	320.00	-3	2,326	-0.13%
2021/06/30	2	329.00	0	0.00	330.50	2	2,332	0.09%
2021/06/29	0	0.00	1	336.00	330.00	-1	2,346	-0.04%
2021/06/28	1	331.00	3	336.17	331.00	-2	2,359	-0.08%
2021/06/25	7	332.79	5	331.00	331.00	2	2,351	0.09%
2021/06/21	0	0.00	1	298.00	298.00	-1	2,330	-0.04%
2021/06/08	1	286.50	0	0.00	286.50	1	2,395	0.04%
2021/06/02	0	0.00	0.4	298.00	297.00	-0.4	2,386	-0.02%
2021/05/21	1	300.50	1	295.50	295.00	0	2,488	0.00%
2021/05/20	1	294.00	1	297.50	295.50	0	2,504	0.00%
2021/05/13	2	268.75	3	263.17	269.50	-1	2,518	-0.04%
2021/05/12	3	259.67	2	265.75	264.00	1	2,521	0.04%
2021/05/04	0	0.00	1	301.50	303.00	-1	2,622	-0.04%
2021/05/03	0	0.00	1	316.00	315.50	-1	2,602	-0.04%
2021/04/29	0	0.00	0.7	315.50	318.00	-0.7	2,589	-0.03%
2021/04/28	0	0.00	4	302.75	303.50	-4	2,564	-0.16%
2021/04/27	0	0.00	1	295.00	296.00	-1	2,537	-0.04%
2021/04/26	1	294.50	0	0.00	296.00	1	2,519	0.04%
2021/04/22	0	0.00	1	280.00	275.00	-1	2,455	-0.04%
2021/04/07	0	0.00	1	280.50	279.50	-1	2,769	-0.04%
2021/03/31	1	276.00	3	280.00	276.00	-2	2,780	-0.07%
2021/03/24	0	0.00	1	269.00	268.00	-1	2,767	-0.04%
2021/03/22	1	267.00	0	0.00	266.00	1	2,934	0.03%
2021/03/19	0	0.00	2	270.25	273.50	-2	2,968	-0.07%
2021/03/18	1	262.50	0	0.00	262.50	1	2,976	0.03%
2021/03/16	0	0.00	1	265.00	265.50	-1	3,090	-0.03%
2021/03/12	0	0.00	4	260.50	262.50	-4	3,119	-0.13%
2021/03/11	1	255.00	0	0.00	254.50	1	3,118	0.03%
2021/03/10	3	255.33	2	260.00	253.50	1	3,142	0.03%
2021/03/09	1	256.00	0	0.00	251.00	1	3,191	0.03%
2021/03/08	3	259.83	3	262.83	259.50	0	3,193	0.00%
2021/03/05	1	249.50	1	254.50	256.00	0	3,199	0.00%
2021/03/04	2	258.75	0	0.00	256.50	2	3,226	0.06%
2021/03/03	1	259.00	0	0.00	265.50	1	3,217	0.03%
2021/02/24	0	0.00	1	273.00	268.50	-1	3,235	-0.03%
2021/02/19	0	0.00	0.1	276.00	275.50	-0.1	3,242	0.00%
2021/02/04	1	271.00	0	0.00	272.00	1	3,393	0.03%
2021/02/03	2	281.50	0	0.00	280.50	2	3,374	0.06%
2021/02/02	0	0.00	2	290.00	293.00	-2	3,375	-0.06%
2021/01/26	0.1	291.00	1	291.50	291.00	-0.9	3,141	-0.03%
2021/01/22	1	290.00	0	0.00	291.50	1	3,099	0.03%
2021/01/21	1	288.00	0	0.00	285.50	1	3,077	0.03%
2021/01/20	2	282.00	0	0.00	281.00	2	3,043	0.07%
2021/01/18	1	276.00	1	279.00	282.00	0	3,062	0.00%
2021/01/12	2	287.50	0	0.00	287.00	2	2,984	0.07%
2021/01/08	1	293.00	0	0.00	291.50	1	2,923	0.03%
2021/01/06	2	296.00	0	0.00	296.00	2	2,894	0.07%
2021/01/05	1	296.00	1	300.00	297.50	0	2,879	0.00%
2020/12/31	1	310.50	2	315.75	316.00	-1	2,850	-0.04%
2020/12/25	1	288.00	0	0.00	287.50	1	2,898	0.03%
2020/12/16	1	305.00	2	294.00	305.00	-1	3,044	-0.03%
2020/12/14	2	284.50	1	289.00	285.00	1	2,956	0.03%
2020/12/08	0	0.00	1	259.00	259.00	-1	2,861	-0.03%
2020/12/03	1	251.50	27	251.31	252.00	-26	2,920	-0.89%
2020/12/01	1	243.00	2	243.75	243.00	-1	2,928	-0.03%
2020/11/30	5	240.10	0	0.00	239.00	5	2,939	0.17%
2020/11/26	1	233.00	16	235.50	237.00	-15	2,909	-0.52%
2020/11/25	10	230.40	1	229.00	228.00	9	2,932	0.31%
2020/11/24	2	235.50	0	0.00	236.50	2	2,950	0.07%
2020/11/23	5	239.70	0	0.00	237.50	5	3,004	0.17%
2020/11/17	0	0.00	7	241.36	244.00	-7	3,190	-0.22%
2020/11/16	5	233.80	3	238.17	239.00	2	3,205	0.06%
2020/11/13	1	229.00	1	229.00	229.50	0	3,182	0.00%
2020/11/12	4	226.50	3	225.17	223.00	1	3,192	0.03%
2020/11/10	0	0.00	1	221.00	217.50	-1	3,260	-0.03%
2020/11/09	0	0.00	1	216.50	217.50	-1	3,317	-0.03%
2020/11/06	0	0.00	3	213.00	214.50	-3	3,387	-0.09%
2020/11/05	0	0.00	1	213.00	212.00	-1	3,498	-0.03%
2020/11/02	1	206.00	0	0.00	206.00	1	3,630	0.03%
2020/10/29	2	206.25	1	204.50	206.50	1	3,722	0.03%
2020/10/28	1	209.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	2	209.00	1	209.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	1	213.50	214.00	-1	3,805	-0.03%
2020/10/23	3	210.33	1	209.00	208.50	2	3,835	0.05%
2020/10/22	2	216.75	1	217.00	214.00	1	3,820	0.03%
2020/10/20	1	223.50	0	0.00	222.00	1	3,840	0.03%
2020/10/15	0	0.00	1	221.00	221.50	-1	3,908	-0.03%
2020/10/14	0	0.00	0.2	220.00	220.00	-0.2	3,923	0.00%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/10/06	0	0.00	1	226.00	226.00	-1	4,019	-0.02%
2020/10/05	1	226.50	1	228.00	218.50	0	4,006	0.00%
2020/09/30	1	222.50	1	220.50	222.50	0	3,963	0.00%
2020/09/29	1	219.00	2	220.50	221.00	-1	3,987	-0.03%
2020/09/23	1	210.00	0	0.00	210.00	1	4,056	0.02%
2020/09/17	1	216.00	0	0.00	216.00	1	4,081	0.02%
2020/09/10	0	0.00	1	226.00	222.00	-1	4,135	-0.02%
2020/09/09	1	215.50	0	0.00	218.50	1	4,104	0.02%
2020/09/08	1	221.50	0	0.00	222.50	1	4,108	0.02%
2020/09/04	1	226.00	0	0.00	230.00	1	4,242	0.02%
2020/09/02	1	240.00	0	0.00	240.00	1	4,385	0.02%
2020/09/01	0	0.00	1	236.00	237.00	-1	4,557	-0.02%
2020/08/31	1	234.00	0	0.00	234.00	1	4,592	0.02%
2020/08/26	0	0.00	2	232.50	230.00	-2	4,781	-0.04%
2020/08/25	2	237.50	0	0.00	237.50	2	4,745	0.04%
2020/08/24	1	239.50	3	239.67	244.00	-2	4,769	-0.04%
2020/08/19	1	232.00	1	239.50	232.50	0	4,815	0.00%
2020/08/18	1	235.00	2	236.00	235.00	-1	4,938	-0.02%
2020/08/17	0	0.00	4	236.50	238.00	-4	4,950	-0.08%
2020/08/14	0	0.00	3.5	227.50	228.50	-3.5	4,896	-0.07%
2020/08/13	1	220.00	0	0.00	220.00	1	4,843	0.02%
2020/08/12	0.5	217.00	0	0.00	215.00	0.5	4,865	0.01%
2020/08/11	5	213.30	0	0.00	209.00	5	4,956	0.10%
2020/08/10	3	220.00	0	0.00	220.00	3	4,916	0.06%
2020/08/07	1	226.50	0	0.00	226.00	1	4,988	0.02%
2020/08/06	0	0.00	1	241.00	237.00	-1	4,987	-0.02%
2020/08/05	0	0.00	0.1	247.00	247.00	-0.1	5,040	0.00%
2020/08/04	1	236.50	3	244.83	245.50	-2	5,047	-0.04%
2020/07/31	1	231.50	0	0.00	229.50	1	5,057	0.02%
2020/07/29	1	236.00	2	234.50	232.00	-1	5,198	-0.02%
2020/07/28	2	230.50	1	228.00	229.00	1	5,252	0.02%
2020/07/27	3	236.17	2	241.00	235.00	1	5,333	0.02%
2020/07/24	2	237.00	0	0.00	236.50	2	5,641	0.04%
2020/07/23	2	240.50	0	0.00	240.50	2	5,899	0.03%
2020/07/22	0	0.00	1	247.00	247.00	-1	5,995	-0.02%
2020/07/21	1	242.00	0	0.00	242.00	1	6,090	0.02%
2020/07/20	0	0.00	1	239.00	237.50	-1	6,246	-0.02%
2020/07/17	6	239.00	1	241.50	236.50	5	6,366	0.08%
2020/07/16	4	244.38	0	0.00	241.50	4	6,520	0.06%
2020/07/15	3	256.33	0	0.00	252.50	3	6,752	0.04%
2020/07/13	3	257.17	1	262.00	261.50	2	7,093	0.03%
2020/07/10	1	254.50	0	0.00	255.00	1	7,128	0.01%
2020/07/09	0	0.00	1	259.00	258.00	-1	7,139	-0.01%
2020/07/06	0	0.00	2	253.00	256.50	-2	7,267	-0.03%
2020/07/03	0	0.00	2	244.75	242.00	-2	7,244	-0.03%
2020/07/02	0	0.00	1	235.50	237.50	-1	7,322	-0.01%
2020/07/01	2	234.00	10.6	232.89	230.50	-8.6	7,396	-0.12%
2020/06/30	0	0.00	1	225.50	228.00	-1	7,439	-0.01%
2020/06/24	1	224.50	1	224.00	223.50	0	7,515	0.00%
2020/06/23	2	228.00	3	226.00	225.00	-1	7,599	-0.01%
2020/06/19	2	228.50	7	228.43	230.00	-5	7,826	-0.06%
2020/06/18	0	0.00	2	224.00	223.00	-2	7,892	-0.03%
2020/06/17	4	222.63	0	0.00	224.50	4	8,006	0.05%
2020/06/16	2	223.00	3	225.00	226.50	-1	8,327	-0.01%
2020/06/15	2	221.75	3	225.83	220.50	-1	8,462	-0.01%
2020/06/12	2	217.50	1	222.50	226.50	1	8,552	0.01%
2020/06/11	5	222.60	17	223.94	223.50	-12	8,639	-0.14%
2020/06/10	4	212.75	5	216.20	217.50	-1	8,614	-0.01%
2020/06/09	6	210.67	1	212.50	209.50	5	8,722	0.06%
2020/06/08	7	214.21	1	217.00	213.00	6	8,742	0.07%
2020/06/05	5	223.50	5	225.00	223.50	0	8,626	0.00%
2020/06/04	12	224.29	2	222.50	227.00	10	8,629	0.12%
2020/06/03	9	223.17	0	0.00	223.50	9	8,638	0.10%
2020/06/02	3	229.83	1	232.50	228.00	2	8,589	0.02%
2020/06/01	2	241.00	3	242.67	242.50	-1	8,567	-0.01%
2020/05/29	1	233.00	1	241.50	241.50	0	8,583	0.00%
2020/05/28	1	234.50	0	0.00	236.00	1	8,568	0.01%
2020/05/27	1	231.50	1	230.50	229.00	0	8,506	0.00%
2020/05/26	1	229.00	0	0.00	229.00	1	8,598	0.01%
2020/05/25	0	0.00	4	221.63	229.00	-4	8,592	-0.05%
2020/05/21	1	219.00	1	218.00	216.50	0	8,499	0.00%
2020/05/20	1	212.50	1	211.50	215.00	0	8,540	0.00%
2020/05/19	4	217.38	3	212.67	212.00	1	8,614	0.01%
2020/05/18	0	0.00	3	216.83	218.00	-3	8,556	-0.04%
2020/05/15	2	213.00	1	211.50	209.00	1	8,454	0.01%
2020/05/14	2	212.75	6	213.17	211.00	-4	8,438	-0.05%
2020/05/13	1	206.50	1	208.50	209.50	0	8,385	0.00%
2020/05/12	6	203.00	2	204.00	204.50	4	8,424	0.05%
2020/05/11	2	209.75	2	209.00	209.00	0	8,494	0.00%
2020/05/08	2	208.75	0	0.00	209.50	2	8,584	0.02%
2020/05/07	2	212.00	1	211.50	211.50	1	8,665	0.01%
2020/05/06	1	209.00	1	213.00	212.50	0	8,746	0.00%
2020/05/05	1	214.50	0	0.00	209.50	1	8,723	0.01%
2020/05/04	4	208.25	3	208.50	208.50	1	8,699	0.01%
2020/04/30	2	221.75	1	220.00	217.50	1	8,678	0.01%
2020/04/29	5	221.60	5	222.20	223.50	0	8,647	0.00%
2020/04/28	1	202.50	6.4	204.91	212.50	-5.4	8,389	-0.06%
2020/04/27	1	197.00	3	198.50	196.50	-2	8,214	-0.02%
2020/04/24	2	195.00	2	195.25	195.00	0	8,157	0.00%
2020/04/23	2	191.75	4	192.75	190.00	-2	8,121	-0.02%
2020/04/22	3	185.00	2	184.75	186.50	1	7,975	0.01%
2020/04/21	8	186.13	7	186.86	184.00	1	7,892	0.01%
2020/04/20	6	195.25	2	193.00	193.00	4	7,764	0.05%
2020/04/17	1	204.50	4	200.50	206.00	-3	7,499	-0.04%
2020/04/15	0	0.00	13	183.04	183.00	-13	7,214	-0.18%
2020/04/13	0	0.00	1	181.00	178.00	-1	7,238	-0.01%
2020/04/10	0	0.00	3	178.83	178.50	-3	7,203	-0.04%
2020/04/09	2	176.50	0.2	175.00	174.50	1.8	7,156	0.03%
2020/04/08	1	176.50	0	0.00	177.50	1	7,196	0.01%
2020/04/07	1	174.50	3	174.50	174.50	-2	7,282	-0.03%
2020/04/06	2	174.25	5	173.70	176.00	-3	7,158	-0.04%
2020/04/01	1	164.50	2	163.25	166.50	-1	7,084	-0.01%
2020/03/31	2	163.00	5	162.10	163.00	-3	7,053	-0.04%
2020/03/30	1	156.00	1	156.50	158.00	0	7,007	0.00%
2020/03/27	2	157.50	2	159.50	156.50	0	7,048	0.00%
2020/03/26	4	152.13	6	152.42	155.00	-2	6,947	-0.03%
2020/03/25	3	149.67	4	151.50	154.00	-1	6,898	-0.01%
2020/03/24	3	139.67	5	141.10	144.00	-2	6,735	-0.03%
2020/03/23	2	139.25	1	137.50	137.00	1	6,592	0.02%
2020/03/20	25	151.60	20	155.20	152.00	5	6,518	0.08%
2020/03/19	15	159.40	12	151.67	149.00	3	6,193	0.05%
2020/03/18	4	171.25	4	172.00	165.50	0	6,053	0.00%
2020/03/17	0	0.00	2	166.25	168.50	-2	5,976	-0.03%
2020/03/16	11	170.45	11	163.45	163.00	0	5,875	0.00%
2020/03/13	2	152.50	6	155.67	169.00	-4	5,834	-0.07%
2020/03/12	14	165.79	15	164.47	164.00	-1	5,738	-0.02%
2020/03/11	4	173.75	6	174.50	172.50	-2	5,735	-0.03%
2020/03/10	8	169.13	10	170.50	171.00	-2	5,777	-0.03%
2020/03/09	13	172.58	10	169.80	168.00	3	5,805	0.05%
2020/03/06	0	0.00	3	176.33	178.00	-3	5,764	-0.05%
2020/03/05	0	0.00	2	176.50	179.00	-2	5,756	-0.03%
2020/03/04	5.1	163.91	4	165.00	168.50	1.1	5,689	0.02%
2020/03/03	4	166.00	4	167.50	165.50	0	5,747	0.00%
2020/03/02	2	162.00	7	159.57	162.00	-5	5,824	-0.09%
2020/02/27	6	166.75	0	0.00	163.50	6	6,678	0.09%
2020/02/26	3	173.17	0	0.00	171.50	3	6,654	0.05%
2020/02/25	2	175.00	1	176.00	175.50	1	6,720	0.01%
2020/02/24	5	174.80	0	0.00	176.00	5	6,758	0.07%
2020/02/21	6	180.08	0	0.00	179.50	6	6,747	0.09%
2020/02/20	1	184.00	2	186.75	183.50	-1	6,728	-0.01%
2020/02/19	3	182.50	3	182.50	182.00	0	6,713	0.00%
2020/02/18	3	180.00	0	0.00	180.50	3	6,723	0.04%
2020/02/17	2	181.00	2	181.50	183.50	0	6,721	0.00%
2020/02/14	7	180.43	5	181.00	182.50	2	6,741	0.03%
2020/02/13	1	183.00	1	183.50	179.50	0	6,792	0.00%
2020/02/12	11	185.91	13	186.46	183.00	-2	6,780	-0.03%
2020/02/11	4	184.50	7	183.21	184.00	-3	6,835	-0.04%
2020/02/10	1	179.50	4	180.75	181.50	-3	6,866	-0.04%
2020/02/07	4	176.50	9	177.61	174.00	-5	6,840	-0.07%
2020/02/06	1	176.00	1	176.00	176.00	0	6,788	0.00%
2020/02/05	0	0.00	1	173.00	173.50	-1	6,903	-0.01%
2020/02/04	0.1	170.00	3	167.00	171.00	-2.9	6,982	-0.04%
2020/02/03	3	153.33	3	159.33	164.00	0	6,950	0.00%
2020/01/31	3	162.00	2	163.50	163.00	1	6,949	0.01%
2020/01/30	4	160.50	7.1	160.48	159.00	-3.1	6,976	-0.04%
2020/01/20	6.1	174.49	8	174.63	174.00	-1.9	6,879	-0.03%
2020/01/17	0.1	173.00	1	171.00	173.50	-0.9	6,831	-0.01%
2020/01/16	2.1	168.05	1	169.00	168.50	1.1	6,773	0.02%
2020/01/15	5	167.80	1	167.50	168.00	4	6,766	0.06%
2020/01/14	0.1	168.50	2	171.25	168.50	-1.9	6,761	-0.03%
2020/01/13	1	166.00	1	167.50	168.00	0	6,713	0.00%
2020/01/10	1.1	165.55	2	170.50	165.50	-0.9	6,797	-0.01%
2020/01/09	2.1	165.88	0	0.00	168.00	2.1	6,848	0.03%
2020/01/08	2	158.00	0	0.00	165.00	2	6,875	0.03%
2020/01/07	2	165.00	0	0.00	162.00	2	6,957	0.03%
2020/01/06	0	0.00	2	169.75	170.00	-2	6,965	-0.03%
2020/01/03	1	170.00	15	172.83	171.50	-14	7,075	-0.20%
2020/01/02	1	174.00	3	174.17	175.00	-2	7,049	-0.03%
2019/12/31	17.2	168.96	10	169.95	168.00	7.2	7,053	0.10%
2019/12/30	0.1	164.00	3	163.50	164.00	-2.9	6,952	-0.04%
2019/12/27	0.2	162.00	6	161.33	162.50	-5.8	7,065	-0.08%
2019/12/26	9	157.89	2	161.50	157.50	7	7,105	0.10%
2019/12/25	4	159.00	0	0.00	160.00	4	7,122	0.06%
2019/12/24	9	162.06	0	0.00	160.50	9	7,108	0.13%
2019/12/23	1	168.00	0	0.00	168.00	1	7,086	0.01%
2019/12/20	0	0.00	1	168.50	168.50	-1	7,175	-0.01%
2019/12/19	0	0.00	1	166.50	167.00	-1	7,206	-0.01%
2019/12/18	1	164.00	0	0.00	165.50	1	7,347	0.01%
2019/12/16	0	0.00	2	165.50	166.50	-2	7,527	-0.03%
2019/12/13	0	0.00	2	164.50	164.50	-2	7,608	-0.03%
2019/12/12	2	164.00	1	166.00	164.00	1	7,635	0.01%
2019/12/11	2	163.50	0	0.00	165.50	2	7,643	0.03%
2019/12/10	0	0.00	5	164.90	164.50	-5	7,658	-0.07%
2019/12/09	0	0.00	3	164.67	164.50	-3	7,704	-0.04%
2019/12/06	6	161.42	2	160.00	160.50	4	7,672	0.05%
2019/12/05	1	161.50	3	161.50	164.50	-2	7,640	-0.03%
2019/12/04	4	161.00	4	157.50	157.50	0	7,569	0.00%
2019/12/03	4	158.00	3	158.33	157.00	1	7,551	0.01%
2019/12/02	3	156.50	4	156.75	158.00	-1	7,554	-0.01%
2019/11/29	2	160.25	6	159.67	159.00	-4	7,611	-0.05%
2019/11/28	3	160.67	7	164.00	160.00	-4	7,680	-0.05%
2019/11/27	16	165.06	6	163.50	163.50	10	7,696	0.13%
2019/11/26	12	170.13	12	171.04	170.00	0	7,602	0.00%
2019/11/25	2	169.25	5	169.80	171.00	-3	6,820	-0.04%
2019/11/22	5	165.40	3	164.50	166.50	2	6,895	0.03%
2019/11/21	4	166.75	2	168.00	166.50	2	6,840	0.03%
2019/11/20	3	171.67	18	169.50	169.00	-15	6,799	-0.22%
2019/11/19	3	171.67	5	171.20	173.00	-2	6,804	-0.03%
2019/11/18	11	173.23	0	0.00	171.00	11	6,827	0.16%
2019/11/15	5	175.20	6	177.17	178.00	-1	6,801	-0.01%
2019/11/14	4	175.88	4	176.00	175.50	0	6,785	0.00%
2019/11/13	4	175.75	5	175.30	176.00	-1	6,770	-0.01%
2019/11/12	9	172.06	9	173.22	174.00	0	6,777	0.00%
2019/11/11	4	173.00	4	171.63	173.00	0	6,724	0.00%
2019/11/08	3	177.00	4	178.88	172.00	-1	6,774	-0.01%
2019/11/07	1	171.50	0	0.00	174.00	1	6,760	0.01%
2019/11/06	0	0.00	2	178.00	180.50	-2	6,751	-0.03%
2019/11/05	1	174.50	0	0.00	175.50	1	6,860	0.01%
2019/11/04	4	169.25	6	173.50	173.00	-2	6,915	-0.03%
2019/11/01	7	176.00	1	181.50	174.50	6	6,890	0.09%
2019/10/31	2	183.25	1	184.50	181.50	1	6,804	0.01%
2019/10/30	2	181.50	1	185.50	182.50	1	6,796	0.01%
2019/10/29	5	183.30	1	183.50	182.50	4	6,741	0.06%
2019/10/23	0	0.00	1	190.00	191.00	-1	6,807	-0.01%
2019/10/22	1	189.00	0	0.00	188.50	1	6,818	0.01%
2019/10/18	1	188.50	0	0.00	189.50	1	6,945	0.01%
2019/10/17	2	187.50	0	0.00	187.00	2	6,881	0.03%
2019/10/16	1	193.50	7.1	189.29	190.00	-6.1	6,789	-0.09%
2019/10/15	9	193.28	0	0.00	195.00	9	6,717	0.13%
2019/10/14	0	0.00	1	184.50	186.50	-1	6,618	-0.02%
2019/10/09	2	183.50	0	0.00	185.00	2	6,542	0.03%
2019/10/07	0	0.00	2	177.00	177.00	-2	6,407	-0.03%
2019/10/04	1	173.50	0	0.00	172.50	1	6,343	0.02%
2019/10/03	0	0.00	3	172.33	175.00	-3	6,282	-0.05%
2019/10/02	0	0.00	2	165.50	167.00	-2	6,165	-0.03%
2019/10/01	3	160.83	0	0.00	162.00	3	6,110	0.05%
2019/09/27	2	165.00	1	164.50	163.50	1	6,078	0.02%
2019/09/24	1	165.00	0	0.00	165.00	1	6,374	0.02%
2019/09/23	3	164.50	1	163.50	163.50	2	6,348	0.03%
2019/09/20	3	169.33	0	0.00	169.00	3	6,289	0.05%
2019/09/19	4	172.00	2	173.25	172.00	2	6,328	0.03%
2019/09/18	0	0.00	1	176.00	177.50	-1	6,459	-0.02%
2019/09/17	6	173.75	0	0.00	172.50	6	6,372	0.09%
2019/09/16	0	0.00	0.1	171.00	171.00	-0.1	6,381	0.00%
2019/09/12	0.1	170.00	1	169.50	170.50	-0.9	6,386	-0.01%
2019/09/11	1	166.00	1	168.00	166.00	0	6,402	0.00%
2019/09/10	1	164.50	6	166.08	168.00	-5	6,357	-0.08%
2019/09/09	6	167.33	1	167.50	166.00	5	6,343	0.08%
2019/09/06	0	0.00	0	166.00	164.00	0	6,333	0.00%
2019/09/04	1	162.00	0	0.00	163.00	1	6,311	0.02%
2019/09/03	1	164.50	0	0.00	161.50	1	6,320	0.02%
2019/09/02	0	0.00	1	165.00	164.00	-1	6,286	-0.02%
2019/08/30	1	165.50	0	0.00	165.50	1	6,202	0.02%
2019/08/28	4	161.50	35	158.24	161.50	-31	6,115	-0.51%
2019/08/27	2	156.50	0.5	156.50	156.50	1.5	6,005	0.02%
2019/08/23	0	0.00	1	154.50	153.50	-1	5,873	-0.02%
2019/08/22	4	157.38	2	156.50	155.00	2	5,853	0.03%
2019/08/21	7	155.00	6	154.58	156.00	1	5,857	0.02%
2019/08/20	1	152.50	4	152.63	153.00	-3	5,898	-0.05%
2019/08/16	0	0.00	1	152.50	153.00	-1	5,830	-0.02%
2019/08/15	9	152.28	5	152.00	152.00	4	5,818	0.07%
2019/08/14	1	152.50	0	0.00	150.50	1	5,779	0.02%
2019/08/13	4	152.25	1	151.00	149.00	3	5,809	0.05%
2019/08/12	2	150.75	2	148.75	156.00	0	5,805	0.00%
2019/08/08	1	146.50	1	147.50	151.00	0	5,647	0.00%
2019/08/07	4	143.38	12	144.17	147.50	-8	5,552	-0.14%
2019/08/06	6	138.67	3	139.33	140.50	3	5,462	0.05%
2019/08/05	1	136.50	6	138.17	138.00	-5	5,371	-0.09%
2019/08/02	2	130.75	4	134.38	133.00	-2	5,329	-0.04%
2019/08/01	2	135.00	2	135.50	136.50	0	5,322	0.00%
2019/07/31	4	131.50	5	133.30	134.00	-1	5,381	-0.02%
2019/07/30	4	137.63	3	133.50	133.00	1	5,470	0.02%
2019/07/29	0	0.00	2	136.75	137.50	-2	5,430	-0.04%
2019/07/26	1	133.50	1	137.00	136.50	0	5,462	0.00%
2019/07/25	6	136.25	3	138.00	134.50	3	5,479	0.05%
2019/07/24	6	134.50	4	135.50	136.00	2	5,464	0.04%
2019/07/23	5	137.60	4	135.50	134.00	1	5,510	0.02%
2019/07/22	6	132.75	7	134.36	136.50	-1	5,570	-0.02%
2019/07/19	3	131.00	0	0.00	132.00	3	5,508	0.05%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/16	1	127.50	0	0.00	128.50	1	5,749	0.02%
2019/07/11	0	0.00	1	131.00	129.00	-1	5,788	-0.02%
2019/07/10	0	0.00	1	130.50	133.00	-1	5,762	-0.02%
2019/07/03	5	129.00	0	0.00	127.50	5	5,922	0.08%
2019/07/02	0	0.00	1	137.50	136.50	-1	5,770	-0.02%
2019/07/01	3	134.50	3	136.00	134.00	0	5,637	0.00%
2019/06/28	0	0.00	1	130.50	131.50	-1	5,646	-0.02%
2019/06/27	0	0.00	1	131.50	128.50	-1	5,752	-0.02%
2019/06/26	0	0.00	8	131.00	131.00	-8	5,772	-0.14%
2019/06/25	3	127.33	7	127.71	129.00	-4	5,685	-0.07%
2019/06/21	3	123.17	1	125.50	123.00	2	5,584	0.04%
2019/06/20	1	124.50	0	0.00	125.50	1	5,584	0.02%
2019/06/19	0	0.00	2	125.25	124.50	-2	5,691	-0.04%
2019/06/18	1	119.50	1	120.00	121.50	0	5,690	0.00%
2019/06/17	2	118.75	0	0.00	119.00	2	5,781	0.03%
2019/06/14	3	120.33	2	123.00	121.00	1	5,938	0.02%
2019/06/13	1	126.00	2	127.00	126.00	-1	6,152	-0.02%
2019/06/05	0	0.00	2	120.75	120.00	-2	6,085	-0.03%
2019/06/04	2	118.50	1	118.00	118.00	1	6,137	0.02%
2019/06/03	1	120.00	0	0.00	120.50	1	6,148	0.02%
2019/05/31	0	0.00	1	121.00	122.50	-1	6,153	-0.02%
2019/05/30	1	119.00	2	118.75	119.00	-1	6,150	-0.02%
2019/05/28	0	0.00	1	115.00	116.50	-1	6,299	-0.02%
2019/05/27	3	113.00	0	0.00	111.50	3	6,303	0.05%
2019/05/23	0	0.00	1	116.00	119.50	-1	6,538	-0.02%
2019/05/22	2	121.50	0	0.00	119.00	2	6,588	0.03%
2019/05/21	1	119.50	2	118.50	122.00	-1	6,602	-0.02%
2019/05/20	3	118.50	0	0.00	118.50	3	6,600	0.05%
2019/05/17	0	0.00	3	124.17	121.50	-3	6,609	-0.05%
2019/05/16	0	0.00	1	130.00	125.50	-1	6,692	-0.01%
2019/05/15	1	128.50	1	128.00	131.00	0	6,748	0.00%
2019/05/14	2	124.25	1	125.50	126.00	1	6,819	0.01%
2019/05/13	3	128.33	3	130.17	130.50	0	6,761	0.00%
2019/05/10	1	129.00	0	0.00	130.00	1	6,910	0.01%
2019/05/09	1	135.00	0	0.00	129.00	1	6,958	0.01%
2019/05/08	1	131.50	0	0.00	133.50	1	6,971	0.01%
2019/05/07	1	135.00	0	0.00	135.00	1	6,890	0.01%
2019/05/03	0	0.00	1	136.50	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/29	1	127.00	0	0.00	129.50	1	6,959	0.01%
2019/04/26	3	128.00	0	0.00	128.50	3	6,957	0.04%
2019/04/25	1	133.50	0.2	133.00	133.00	0.8	7,051	0.01%
2019/04/23	1	138.50	6	136.92	139.50	-5	7,563	-0.07%
2019/04/17	4	133.00	0	0.00	131.50	4	7,691	0.05%
2019/04/10	1	131.50	1	132.00	133.00	0	8,272	0.00%
2019/04/09	0	0.00	1	133.00	131.50	-1	8,336	-0.01%
2019/04/03	0	0.00	1	127.50	129.50	-1	8,649	-0.01%
2019/04/02	4	128.25	0	0.00	129.00	4	8,718	0.05%
2019/04/01	0	0.00	8	128.56	130.50	-8	8,677	-0.09%
2019/03/29	0.1	124.00	6	125.00	124.50	-5.9	8,527	-0.07%
2019/03/28	0	0.00	1	123.00	122.50	-1	8,518	-0.01%
2019/03/27	1	119.50	0	0.00	121.00	1	8,522	0.01%
2019/03/26	1	120.50	6	123.83	121.00	-5	8,535	-0.06%
2019/03/25	7	119.64	0	0.00	120.00	7	8,412	0.08%
2019/03/21	0	0.00	1	122.00	118.50	-1	8,260	-0.01%
2019/03/20	2.1	119.98	2	120.25	120.00	0.1	8,254	0.00%
2019/03/19	0	0.00	20	117.00	116.50	-20	8,210	-0.24%
2019/03/18	3	115.83	8	117.06	118.50	-5	8,121	-0.06%
2019/03/15	0	0.00	3	110.33	110.00	-3	7,962	-0.04%
2019/03/14	1	110.50	1	110.50	108.00	0	8,065	0.00%
2019/03/13	5	108.70	1	109.00	109.00	4	8,113	0.05%
2019/03/12	2	107.50	1	108.00	106.00	1	8,185	0.01%
2019/03/08	0	0.00	1	106.00	108.00	-1	8,369	-0.01%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	0	0.00	1	107.00	107.00	-1	8,442	-0.01%
2019/03/04	0	0.00	1	110.00	108.00	-1	8,439	-0.01%
2019/02/26	1	109.00	0	0.00	108.00	1	8,274	0.01%
2019/02/25	1	108.50	2	108.25	108.50	-1	8,270	-0.01%
2019/02/22	14	106.21	11	105.68	106.50	3	8,268	0.04%
2019/02/20	2	101.25	0	0.00	101.50	2	8,287	0.02%
2019/02/19	1	101.50	1	102.00	101.50	0	8,289	0.00%
2019/02/18	0	0.00	2	101.25	100.50	-2	8,283	-0.02%
2019/02/15	7	100.79	1	99.50	99.50	6	8,274	0.07%
2019/02/14	10	104.10	3	104.00	103.00	7	8,116	0.09%
2019/02/13	4	108.13	0	0.00	106.00	4	8,065	0.05%
2019/02/12	2	109.50	0	0.00	109.50	2	7,979	0.03%
2019/02/11	2	108.25	3	110.67	109.00	-1	7,970	-0.01%
2019/01/30	1	105.50	1	108.50	107.50	0	7,854	0.00%
2019/01/29	2	104.00	0	0.00	104.00	2	7,758	0.03%
2019/01/28	0	0.00	1	106.00	106.50	-1	7,729	-0.01%
2019/01/25	3	107.83	1	106.00	106.50	2	7,785	0.03%
2019/01/22	1	103.50	4	103.50	104.50	-3	7,953	-0.04%
2019/01/21	0	0.00	5	107.00	107.00	-5	8,018	-0.06%
2019/01/18	0	0.00	5	106.50	107.00	-5	8,055	-0.06%
2019/01/17	2	107.00	1	107.00	104.50	1	8,092	0.01%
2019/01/16	4	109.50	0	0.00	112.00	4	7,965	0.05%
2019/01/15	16	110.19	6	109.33	108.50	10	7,798	0.13%
2019/01/14	0	0.00	3	104.50	105.00	-3	7,425	-0.04%
2019/01/09	2	103.00	0	0.00	102.50	2	7,634	0.03%
2019/01/04	0	0.00	1	100.00	101.00	-1	7,543	-0.01%
2019/01/03	6	99.73	6	99.90	99.90	0	7,657	0.00%
2019/01/02	8	99.35	8	96.50	98.20	0	7,585	0.00%
2018/12/27	5	99.16	5	98.80	98.10	0	7,472	0.00%
2018/12/26	0	0.00	1	94.30	94.00	-1	7,290	-0.01%
2018/12/24	2	94.85	0	0.00	94.20	2	7,315	0.03%
2018/12/21	0	0.00	1	97.90	96.90	-1	7,605	-0.01%
2018/12/13	0	0.00	7	99.76	99.60	-7	8,787	-0.08%
2018/12/12	0	0.00	5	101.50	99.10	-5	8,763	-0.06%
2018/12/11	0	0.00	11	96.92	98.20	-11	8,715	-0.13%
2018/12/10	2	93.25	0	0.00	92.00	2	8,747	0.02%
2018/12/07	21	97.54	4	100.45	95.80	17	8,690	0.20%
2018/12/06	2	96.50	1	96.80	98.90	1	8,705	0.01%
2018/12/04	1	101.50	0	0.00	102.00	1	8,912	0.01%
2018/12/03	1	102.00	0	0.00	101.50	1	9,057	0.01%
2018/11/29	1	98.50	0	0.00	96.30	1	9,035	0.01%
2018/11/28	1	97.60	0	0.00	96.20	1	8,935	0.01%
2018/11/27	4	96.88	5	95.44	97.40	-1	9,106	-0.01%
2018/11/22	1	93.30	1	92.60	93.00	0	9,193	0.00%
2018/11/21	5	94.72	6	94.87	95.00	-1	9,175	-0.01%
2018/11/20	5	95.28	5	97.26	94.20	0	9,073	0.00%
2018/11/19	1	101.50	0	0.00	101.50	1	8,940	0.01%
2018/11/16	0	0.00	2	95.60	95.20	-2	8,865	-0.02%
2018/11/13	1	91.90	0	0.00	92.60	1	8,895	0.01%
2018/11/09	0	0.00	5	91.34	91.60	-5	9,269	-0.05%
2018/11/07	0	0.00	1	90.80	90.30	-1	9,717	-0.01%
2018/11/06	1	91.70	1	88.90	87.40	0	9,762	0.00%
2018/11/02	2	88.30	1	88.10	89.10	1	9,807	0.01%
2018/11/01	12	88.14	7	88.56	89.00	5	9,888	0.05%
2018/10/31	1	84.40	1	83.40	85.20	0	9,823	0.00%
2018/10/30	2	78.85	1	76.50	79.40	1	9,747	0.01%
2018/10/29	3	77.93	4	80.80	78.40	-1	9,711	-0.01%
2018/10/25	4	85.08	2	83.85	85.70	2	9,714	0.02%
2018/10/24	1	89.50	1	89.50	88.70	0	9,647	0.00%
2018/10/23	3	87.47	5	87.66	87.50	-2	9,622	-0.02%
2018/10/22	1	88.50	1	89.10	87.60	0	9,712	0.00%
2018/10/18	2	89.60	2	89.05	91.50	0	9,729	0.00%
2018/10/17	0	0.00	2	90.75	91.00	-2	9,722	-0.02%
2018/10/15	1	83.80	0	0.00	84.10	1	9,766	0.01%
2018/10/12	1	82.00	0	0.00	81.80	1	9,924	0.01%
2018/10/11	2	77.55	1	77.90	83.40	1	9,957	0.01%
2018/10/09	1	81.20	0	0.00	82.20	1	9,934	0.01%
2018/10/08	1	84.50	1	83.40	84.30	0	10,252	0.00%
2018/10/04	1	82.00	0	0.00	84.50	1	10,446	0.01%
2018/10/03	1	85.50	0	0.00	83.30	1	10,534	0.01%
2018/09/28	1	85.00	5	84.90	85.00	-4	10,777	-0.04%
2018/09/27	5	83.70	22	85.99	82.30	-17	10,602	-0.16%
2018/09/26	4	87.65	0	0.00	87.60	4	10,329	0.04%
2018/09/25	3	91.67	3	89.80	91.90	0	10,299	0.00%
2018/09/21	0	0.00	3	88.83	92.00	-3	10,261	-0.03%
2018/09/20	5	88.16	2	88.00	86.70	3	10,166	0.03%
2018/09/19	3	95.17	0	0.00	96.30	3	9,857	0.03%
2018/09/17	0	0.00	1	98.40	98.90	-1	9,787	-0.01%
2018/09/14	15	96.95	5	97.28	97.40	10	9,783	0.10%
2018/09/13	1	93.80	0	0.00	91.50	1	9,721	0.01%
2018/09/12	2	90.65	0	0.00	91.00	2	9,721	0.02%
2018/09/11	1	96.00	8	93.75	96.00	-7	9,686	-0.07%
2018/09/10	11	100.47	6	98.33	98.30	5	9,484	0.05%
2018/09/07	1	109.50	1	103.50	105.00	0	9,377	0.00%
2018/09/06	1	108.50	0	0.00	110.00	1	9,233	0.01%
2018/09/05	1	109.00	0	0.00	110.00	1	9,264	0.01%
2018/09/03	11	110.18	11	108.00	109.00	0	9,213	0.00%
2018/08/31	2	108.75	0	0.00	109.50	2	9,043	0.02%
2018/08/30	0	0.00	1	107.50	107.50	-1	9,042	-0.01%
2018/08/29	1	105.50	1	106.00	105.00	0	9,152	0.00%
2018/08/28	1	104.50	0	0.00	104.50	1	9,253	0.01%
2018/08/27	1	105.00	0	0.00	104.50	1	9,388	0.01%
2018/08/23	0	0.00	1	103.00	103.00	-1	9,680	-0.01%
2018/08/22	0	0.00	1	100.00	100.00	-1	9,718	-0.01%
2018/08/21	0	0.00	6	101.50	102.00	-6	9,801	-0.06%
2018/08/17	10	100.50	16	101.00	101.50	-6	9,844	-0.06%
2018/08/16	18	95.47	12	98.30	99.00	6	9,826	0.06%
2018/08/15	9	99.30	3	108.00	96.10	6	9,895	0.06%
2018/08/14	2	104.75	0	0.00	106.00	2	9,683	0.02%
2018/08/13	0	0.00	41	103.94	105.00	-41	9,738	-0.42%
2018/08/10	5	102.50	1	104.00	103.50	4	9,685	0.04%
2018/08/08	1	101.00	24	100.31	101.00	-23	9,683	-0.24%
2018/08/03	0	0.00	1	98.60	99.30	-1	9,836	-0.01%
2018/08/02	2	99.95	0	0.00	99.30	2	9,828	0.02%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,038	-0.01%
2018/07/27	2	104.75	2	104.00	104.00	0	10,238	0.00%
2018/07/26	1	100.00	0	0.00	101.50	1	10,511	0.01%
2018/07/25	0	0.00	6	101.83	101.50	-6	10,717	-0.06%
2018/07/24	4	101.50	4	105.00	106.00	0	10,875	0.00%
2018/07/23	0	0.00	1	99.30	99.40	-1	10,838	-0.01%
2018/07/20	0	0.00	2	101.00	102.00	-2	11,023	-0.02%
2018/07/19	6	99.67	5	100.50	100.00	1	10,982	0.01%
2018/07/18	27	101.94	33	102.45	103.50	-6	11,023	-0.05%
2018/07/17	44	103.16	34	103.09	104.00	10	11,292	0.09%
2018/07/16	12	105.04	11	105.91	103.50	1	11,324	0.01%
2018/07/13	9	99.93	7	100.93	100.00	2	10,966	0.02%
2018/07/12	3	95.10	5	92.70	95.40	-2	10,727	-0.02%
2018/07/11	1	93.00	16	94.01	92.50	-15	10,773	-0.14%
2018/07/10	7	96.90	8	97.50	97.20	-1	10,628	-0.01%
2018/07/09	12	96.68	14	96.91	96.30	-2	10,494	-0.02%
2018/07/06	25	94.18	30	93.89	93.80	-5	10,379	-0.05%
2018/07/05	0	0.00	2	89.30	89.50	-2	10,176	-0.02%
2018/07/04	1	90.00	0	0.00	88.60	1	10,270	0.01%
2018/07/03	5	90.10	10	88.20	90.10	-5	10,415	-0.05%
2018/07/02	1	89.10	0	0.00	87.60	1	10,342	0.01%
2018/06/29	15	87.17	3	88.43	88.20	12	10,334	0.12%
2018/06/28	1	84.00	0	0.00	84.00	1	10,230	0.01%
2018/06/26	1	80.60	0.7	81.00	80.50	0.3	10,512	0.00%
2018/06/20	13	83.30	0	0.00	83.00	13	11,124	0.12%
2018/06/19	1	90.40	0	0.00	88.00	1	11,045	0.01%
2018/06/15	2	89.40	0	0.00	89.20	2	11,074	0.02%
2018/06/13	2	89.40	1	89.50	89.50	1	10,972	0.01%
2018/06/12	12	93.20	11	92.83	91.00	1	10,910	0.01%
2018/06/11	2	90.40	0	0.00	92.00	2	10,850	0.02%
2018/06/08	5	92.80	5	91.90	91.00	0	10,839	0.00%
2018/06/07	3	92.53	0	0.00	91.70	3	10,771	0.03%
2018/06/06	0	0.00	3	94.17	92.20	-3	10,697	-0.03%
2018/06/05	9	90.54	9	90.44	92.00	0	10,565	0.00%
2018/06/01	3	91.03	5	89.94	90.20	-2	10,342	-0.02%
2018/05/31	11	86.11	13	86.13	86.30	-2	10,089	-0.02%
2018/05/30	2	82.75	0	0.00	82.90	2	10,025	0.02%
2018/05/29	1	86.60	0	0.00	85.30	1	9,978	0.01%
2018/05/28	0	0.00	8	85.40	84.00	-8	9,920	-0.08%
2018/05/25	0	0.00	1	85.50	85.20	-1	9,932	-0.01%
2018/05/24	9	84.79	5	87.10	84.80	4	9,888	0.04%
2018/05/23	11	84.25	12	85.27	85.70	-1	9,782	-0.01%
2018/05/22	0	0.00	4	80.70	80.20	-4	9,455	-0.04%
2018/05/21	1	73.90	2	74.20	75.00	-1	9,232	-0.01%
2018/05/18	1	72.00	0	0.00	72.30	1	9,160	0.01%
2018/05/17	1	73.80	1	73.50	74.00	0	9,163	0.00%
2018/05/16	2	72.00	1	72.70	72.30	1	9,173	0.01%
2018/05/14	1	72.90	1	73.10	73.00	0	9,180	0.00%
2018/05/10	2	75.60	1	74.60	74.50	1	9,070	0.01%
2018/05/08	0	0.00	1	75.10	78.40	-1	8,899	-0.01%
2018/05/04	3	77.87	2	74.70	74.70	1	8,697	0.01%
2018/05/03	1	76.30	0	0.00	77.70	1	8,575	0.01%
2018/05/02	0	0.00	1	72.60	72.20	-1	8,262	-0.01%
2018/04/30	3	68.37	4	68.90	68.40	-1	8,059	-0.01%
2018/04/27	2	72.20	1	72.00	72.00	1	7,900	0.01%
2018/04/25	0	0.00	5	70.48	70.30	-5	7,613	-0.07%
2018/04/24	6	70.20	6	69.03	69.00	0	7,543	0.00%
2018/04/23	13	72.65	3	69.90	68.90	10	7,395	0.14%
2018/04/20	13	78.46	22	78.47	76.40	-9	7,001	-0.13%
2018/04/19	1	84.00	0	0.00	83.60	1	6,875	0.01%
2018/04/13	6	87.35	0	0.00	87.20	6	7,004	0.09%
2018/04/10	4	84.70	0	0.00	85.00	4	7,211	0.06%
2018/04/09	13	88.60	0	0.00	86.00	13	7,137	0.18%
2018/04/03	1	91.80	1	91.50	92.50	0	7,018	0.00%
2018/03/30	0	0.00	2	97.80	98.60	-2	7,018	-0.03%
2018/03/29	4	91.90	4	95.38	95.00	0	6,854	0.00%
2018/03/28	7	91.66	2	90.60	90.20	5	6,644	0.08%
2018/03/27	25	94.88	11	94.92	94.50	14	6,475	0.22%
2018/03/26	11	94.97	0	0.00	95.00	11	6,184	0.18%
2018/03/23	3	104.83	0	0.00	105.00	3	5,915	0.05%
2018/03/22	8	110.00	0	0.00	110.00	8	5,846	0.14%
2018/03/20	0	0.00	7	112.00	113.50	-7	6,027	-0.12%
2018/03/16	9	110.50	1	110.50	110.50	8	6,165	0.13%
2018/03/15	4	112.13	2	112.00	112.50	2	6,212	0.03%
2018/03/14	5	114.00	0	0.00	113.00	5	6,265	0.08%
2018/03/12	0	0.00	1	116.50	115.00	-1	6,364	-0.02%
2018/03/09	1	113.50	2	114.25	114.50	-1	6,394	-0.02%
2018/03/06	1	113.50	1	111.50	113.00	0	6,470	0.00%
2018/03/05	1	111.00	0	0.00	111.00	1	6,577	0.02%
2018/03/02	0	0.00	6	115.67	117.00	-6	6,624	-0.09%
2018/03/01	1	113.50	0	0.00	116.50	1	6,602	0.02%
2018/02/27	0	0.00	1	114.00	112.00	-1	6,648	-0.02%
2018/02/26	1	109.50	13	109.50	109.50	-12	6,667	-0.18%
2018/02/23	12	106.50	0	0.00	107.50	12	6,738	0.18%
2018/02/21	0	0.00	2	107.25	108.50	-2	6,802	-0.03%
2018/02/08	2	104.50	0	0.00	104.00	2	7,152	0.03%
2018/02/06	3	106.50	3	107.67	106.00	0	7,563	0.00%
2018/02/05	4	111.00	0	0.00	116.00	4	7,467	0.05%
2018/02/02	1	114.00	0	0.00	114.50	1	7,431	0.01%
2018/02/01	1	115.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	0	0.00	1	117.00	117.00	-1	7,401	-0.01%
2018/01/29	0	0.00	3	114.50	115.00	-3	7,260	-0.04%
2018/01/26	0	0.00	1	111.00	116.00	-1	7,221	-0.01%
2018/01/25	1	108.50	0	0.00	107.50	1	7,112	0.01%
2018/01/24	4	112.00	0	0.00	112.50	4	7,025	0.06%
2018/01/23	1	116.00	2	116.00	115.00	-1	6,989	-0.01%
2018/01/19	3	108.50	3	108.50	109.50	0	6,926	0.00%
2018/01/17	2	107.00	4	106.00	105.50	-2	6,891	-0.03%
2018/01/12	2	109.50	0	0.00	108.00	2	6,825	0.03%
2018/01/11	1	115.50	0	0.00	114.00	1	6,647	0.02%
2018/01/02	1	110.50	5	111.80	111.50	-4	6,374	-0.06%

智邦：網路、運算需求強勁UDN聯合新聞網－16天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析