敬鵬 (2355)-土銀-新竹券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	44.50	44.25	-1	4,145	-0.02%
2024/05/30	1	43.75	1	44.00	43.50	0	4,346	0.00%
2024/05/28	0	0.00	1	44.20	44.30	-1	4,596	-0.02%
2024/05/24	13	43.55	13	43.20	43.60	0	4,882	0.00%
2024/05/22	1	44.35	1	44.90	44.15	0	5,283	0.00%
2024/05/21	1	44.25	1	44.30	44.50	0	5,350	0.00%
2024/05/20	0	0.00	10	43.70	43.65	-10	5,442	-0.18%
2024/05/17	10	44.04	9	43.70	44.00	1	5,629	0.02%
2024/05/16	9	43.76	0	0.00	43.65	9	6,255	0.14%
2024/05/15	2	44.65	3	43.90	43.45	-1	6,533	-0.02%
2024/05/14	1	42.90	2	43.73	43.00	-1	6,537	-0.02%
2024/05/13	0	0.00	1	41.30	41.30	-1	6,388	-0.02%
2024/05/10	1	40.20	0	0.00	40.80	1	6,462	0.02%
2024/05/02	0	0.00	1	41.20	40.95	-1	6,811	-0.01%
2024/04/30	1	41.35	3	41.75	41.30	-2	6,815	-0.03%
2024/04/24	3	40.98	0	0.00	41.10	3	6,902	0.04%
2024/04/22	1	40.10	0	0.00	39.50	1	6,992	0.01%
2024/04/16	2	41.50	0	0.00	41.25	2	7,030	0.03%
2024/04/15	1	42.65	0	0.00	42.65	1	6,996	0.01%
2024/04/12	1	43.90	0	0.00	44.10	1	6,961	0.01%
2024/04/11	1	43.50	0	0.00	43.60	1	6,959	0.01%
2024/04/03	1	47.60	0	0.00	47.70	1	6,914	0.01%
2024/04/02	1	47.75	0	0.00	47.35	1	6,891	0.01%
2024/04/01	0	0.00	1	47.60	47.55	-1	6,970	-0.01%
2024/03/27	1	46.20	0	0.00	46.45	1	7,265	0.01%
2024/03/25	1	47.80	0	0.00	47.35	1	7,341	0.01%
2024/03/22	0	0.00	3	47.05	47.30	-3	7,469	-0.04%
2024/03/21	0	0.00	8	47.13	47.20	-8	7,598	-0.11%
2024/03/20	3	47.70	2	47.40	47.15	1	7,699	0.01%
2024/03/19	11	47.62	6	47.47	47.70	5	7,774	0.06%
2024/03/12	1	47.40	2	47.75	46.80	-1	8,887	-0.01%
2024/03/11	1	46.50	5	46.50	46.90	-4	9,852	-0.04%
2024/03/08	2	47.20	0	0.00	46.25	2	10,342	0.02%
2024/03/07	37	47.65	240	47.05	46.90	-203	11,429	-1.78%	大賣/鉅額交易
2024/03/06	2	48.40	70	47.42	48.35	-68	11,790	-0.58%
2024/03/05	26	48.62	1	48.25	48.20	25	11,802	0.21%
2024/03/04	5	51.00	0	0.00	50.20	5	11,705	0.04%
2024/03/01	72	51.84	1	51.30	51.00	71	11,795	0.60%
2024/02/29	80	52.43	1	53.20	52.30	79	11,842	0.67%
2024/02/27	41	51.70	1	51.60	51.60	40	11,936	0.34%
2024/02/26	11	52.80	4	52.90	52.30	7	11,994	0.06%
2024/02/23	43	50.97	0	0.00	50.50	43	12,209	0.35%
2024/02/22	9	51.50	6	51.43	51.70	3	12,938	0.02%
2024/02/21	0	0.00	1	52.10	50.80	-1	13,896	-0.01%
2024/02/20	34	51.02	2	51.80	51.10	32	14,376	0.22%
2024/02/19	52	52.67	21	52.51	52.00	31	14,854	0.21%
2024/02/16	3	49.72	6	50.77	51.40	-3	14,325	-0.02%
2024/02/15	0	0.00	1	46.60	46.80	-1	14,148	-0.01%
2024/02/05	15	44.97	5	45.15	45.20	10	14,059	0.07%
2024/01/31	2	45.13	0	0.00	44.75	2	13,959	0.01%
2024/01/29	1	44.70	0	0.00	44.60	1	13,899	0.01%
2024/01/25	0	0.00	10	44.20	43.25	-10	13,765	-0.07%
2024/01/19	1	43.30	0	0.00	43.10	1	13,681	0.01%
2024/01/09	1	46.70	0	0.00	45.85	1	13,815	0.01%
2024/01/08	0	0.00	2	46.65	46.40	-2	13,847	-0.01%
2024/01/04	0	0.00	10	47.70	47.65	-10	13,902	-0.07%
2024/01/03	1	48.90	0	0.00	48.70	1	13,911	0.01%
2024/01/02	5	50.10	0	0.00	49.80	5	13,883	0.04%
2023/12/29	1	50.40	1	50.10	50.30	0	13,958	0.00%
2023/12/28	0	0.00	1	49.60	49.60	-1	13,946	-0.01%
2023/12/26	2	49.95	2	49.80	49.85	0	14,362	0.00%
2023/12/25	0	0.00	3	49.05	49.05	-3	14,370	-0.02%
2023/12/22	5	50.45	3	49.97	49.70	2	14,455	0.01%
2023/12/21	1	49.85	1	49.70	49.60	0	14,389	0.00%
2023/12/20	0	0.00	1	49.50	49.10	-1	14,551	-0.01%
2023/12/18	0	0.00	2	50.10	49.50	-2	14,412	-0.01%
2023/12/15	6	52.37	5	52.14	51.10	1	14,355	0.01%
2023/12/14	0	0.00	4	53.10	52.30	-4	14,397	-0.03%
2023/12/13	2	53.15	3	53.13	53.00	-1	14,460	-0.01%
2023/12/12	1	52.60	24	52.95	53.00	-23	14,353	-0.16%
2023/12/08	25	54.66	12	54.80	54.10	13	14,584	0.09%
2023/12/07	19	54.83	3	55.00	54.10	16	14,450	0.11%
2023/12/06	17	55.72	122	55.63	55.10	-105	13,994	-0.75%	大賣/鉅額交易
2023/12/05	112	53.24	2	53.70	53.20	110	12,995	0.85%	大買/鉅額交易
2023/12/04	21	53.73	13	54.06	54.60	8	12,527	0.06%
2023/12/01	28	51.00	27.1	51.44	51.20	0.9	11,455	0.01%
2023/11/30	1	49.35	7	49.24	48.90	-6	11,019	-0.05%
2023/11/28	11	49.21	4	49.26	49.55	7	10,975	0.06%
2023/11/24	30	50.30	30	49.55	49.80	0	11,266	0.00%
2023/11/22	8	50.69	3	50.93	50.90	5	11,012	0.05%
2023/11/21	15	51.51	35	51.40	51.00	-20	10,722	-0.19%
2023/11/20	28	48.85	16	48.15	51.30	12	10,020	0.12%
2023/11/17	11	45.80	4	46.10	46.65	7	9,205	0.08%
2023/11/16	3	42.55	42	42.56	42.45	-39	8,739	-0.45%
2023/11/14	8	38.60	4	38.09	39.00	4	8,106	0.05%
2023/11/13	1	37.25	1	37.25	37.10	0	8,076	0.00%
2023/11/07	6	37.18	0	0.00	37.15	6	8,319	0.07%
2023/11/06	2	36.40	0	0.00	36.35	2	8,251	0.02%
2023/10/25	3	36.55	0	0.00	36.05	3	8,220	0.04%
2023/10/24	0	0.00	1	35.45	35.65	-1	8,229	-0.01%
2023/10/23	3	35.05	0	0.00	34.60	3	8,273	0.04%
2023/10/18	0	0.00	1	36.15	35.75	-1	8,250	-0.01%
2023/10/11	0	0.00	5	40.24	39.70	-5	8,162	-0.06%
2023/10/05	5	40.30	0	0.00	40.35	5	8,033	0.06%
2023/10/04	0	0.00	1	40.70	40.60	-1	7,932	-0.01%
2023/10/03	5	41.50	0	0.00	41.25	5	7,881	0.06%
2023/10/02	2	42.43	0	0.00	42.50	2	7,728	0.03%
2023/09/27	15	39.10	3	39.42	39.25	12	7,357	0.16%
2023/09/25	1	40.00	1	40.30	40.40	0	7,002	0.00%
2023/09/22	2	39.00	0	0.00	38.90	2	6,750	0.03%
2023/09/21	2	38.80	4	38.73	38.80	-2	6,693	-0.03%
2023/09/20	0	0.00	2	39.35	38.75	-2	6,610	-0.03%
2023/09/19	3	39.32	0	0.00	38.95	3	6,505	0.05%
2023/09/18	5	39.70	0	0.00	39.50	5	6,313	0.08%
2023/09/14	4	38.00	1	39.05	39.00	3	6,023	0.05%
2023/09/13	1	38.50	5	40.12	38.10	-4	5,870	-0.07%
2023/09/12	1	38.55	0	0.00	38.45	1	5,420	0.02%
2023/09/11	4	37.10	7	37.33	37.65	-3	5,251	-0.06%
2023/09/08	3	39.30	0	0.00	39.10	3	5,073	0.06%
2023/09/07	0	0.00	2	39.43	39.15	-2	5,003	-0.04%
2023/09/06	0	0.00	3	39.50	39.65	-3	4,912	-0.06%
2023/09/04	1	38.20	0	0.00	38.20	1	4,690	0.02%
2023/09/01	1	38.40	4	38.45	37.90	-3	4,600	-0.07%
2023/08/31	0	0.00	11	39.45	39.30	-11	4,441	-0.25%
2023/08/30	11	39.00	11	39.39	39.25	0	4,190	0.00%
2023/08/29	5	37.46	4	37.00	37.40	1	3,748	0.03%
2023/08/28	4	37.65	0	0.00	37.10	4	3,635	0.11%
2023/08/25	10	38.10	0	0.00	37.95	10	3,477	0.29%
2023/08/24	1	37.99	1	37.70	36.60	0	3,256	0.00%
2023/08/23	1	37.40	0	0.00	37.35	1	3,061	0.03%
2023/08/14	3	33.80	3	34.07	34.30	0	2,005	0.00%
2023/08/11	1	34.50	1	34.65	34.50	0	1,924	0.00%
2023/08/01	1	33.75	0	0.00	33.70	1	1,690	0.06%
2023/07/27	1	35.55	1	35.30	35.30	0	1,559	0.00%
2023/07/26	3	36.15	3	35.83	34.50	0	1,491	0.00%
2023/07/25	3	35.33	3	35.33	35.20	0	1,410	0.00%
2023/07/19	2	35.60	0	0.00	34.90	2	1,287	0.16%
2023/07/17	2	36.75	3	36.78	36.35	-1	1,185	-0.08%
2023/07/14	2	34.30	2	34.93	35.00	0	1,040	0.00%
2023/07/13	0	0.00	3	33.20	32.90	-3	935	-0.32%
2023/06/14	0	0.00	2	32.00	32.00	-2	1,019	-0.20%
2023/06/06	0	0.00	3	32.75	32.50	-3	1,026	-0.29%
2023/05/19	0	0.00	1	30.95	30.90	-1	1,033	-0.10%
2023/05/17	2	30.10	0	0.00	30.10	2	1,020	0.20%
2023/05/08	8	31.89	0	0.00	31.90	8	1,002	0.80%
2023/05/05	1	31.60	0	0.00	31.65	1	1,012	0.10%
2023/04/14	0	0.00	4	32.80	32.85	-4	927	-0.43%
2023/04/06	3	33.15	2	33.10	33.10	1	797	0.13%
2023/03/30	1	32.35	1	32.85	32.65	0	745	0.00%
2023/03/27	1	31.70	1	31.65	31.65	0	687	0.00%
2023/03/24	0	0.00	2	31.50	31.35	-2	687	-0.29%
2023/03/22	4	30.35	0	0.00	30.65	4	629	0.64%
2023/03/13	1	28.90	0	0.00	29.05	1	607	0.16%
2023/02/24	1	29.80	0	0.00	29.50	1	690	0.14%
2023/02/08	0	0.00	5	30.15	30.15	-5	878	-0.57%
2022/12/02	1	32.80	2	32.55	32.60	-1	1,022	-0.10%
2022/12/01	3	32.42	4	32.30	32.60	-1	1,013	-0.10%
2022/11/28	1	31.35	1	31.45	31.60	0	978	0.00%
2022/11/16	0	0.00	1	30.70	30.85	-1	977	-0.10%
2022/11/15	0	0.00	1	30.65	31.10	-1	960	-0.10%
2022/11/14	0	0.00	7	30.70	30.95	-7	932	-0.75%
2022/10/31	0	0.00	2	27.65	27.50	-2	858	-0.23%
2022/10/26	0	0.00	2	27.00	26.90	-2	818	-0.24%
2022/10/21	2	26.75	0	0.00	26.75	2	809	0.25%
2022/09/27	1	27.65	0	0.00	28.05	1	856	0.12%
2022/09/26	0	0.00	10	27.25	27.30	-10	862	-1.16%
2022/09/22	1	28.60	0	0.00	28.90	1	887	0.11%
2022/09/14	0	30.00	0	0.00	30.00	0	912	0.00%
2022/09/02	1	30.30	0	0.00	30.20	1	1,042	0.10%
2022/09/01	1	30.55	0	0.00	30.55	1	1,051	0.10%
2022/08/31	10	30.50	0	0.00	31.30	10	1,036	0.96%
2022/08/16	0	0.00	6	30.22	30.30	-6	974	-0.62%
2022/08/11	0	0.00	7	29.30	29.00	-7	998	-0.70%
2022/08/02	0	0.00	5	28.30	28.50	-5	1,075	-0.47%
2022/07/28	0	0.00	2	28.00	27.90	-2	1,086	-0.18%
2022/07/27	2	27.95	0	0.00	28.05	2	1,087	0.18%
2022/07/22	1	28.90	0	0.00	28.80	1	1,106	0.09%
2022/07/15	0	0.00	1	27.20	27.55	-1	1,141	-0.09%
2022/07/14	6	26.28	3	26.45	26.80	3	1,122	0.27%
2022/06/23	0	0.00	1	28.90	29.20	-1	1,189	-0.08%
2022/06/21	0	0.00	5	28.45	29.65	-5	1,206	-0.41%
2022/06/20	2	28.80	0	0.00	28.35	2	1,220	0.16%
2022/05/27	0	0.00	1	31.40	31.30	-1	1,797	-0.06%
2022/05/23	1	31.25	0	0.00	30.85	1	2,064	0.05%
2022/05/12	1	28.15	0	0.00	28.00	1	2,407	0.04%
2022/05/03	0	0.00	2	30.50	30.55	-2	2,579	-0.08%
2022/04/19	1	30.95	0	0.00	30.95	1	3,478	0.03%
2022/04/14	2	31.50	0	0.00	31.50	2	4,004	0.05%
2022/04/11	0	0.00	2	32.05	31.35	-2	6,408	-0.03%
2022/04/01	2	32.90	0	0.00	33.10	2	7,031	0.03%
2022/03/31	5	33.50	0	0.00	33.25	5	7,561	0.07%
2022/03/30	0	0.00	10	34.00	33.80	-10	7,733	-0.13%
2022/03/28	10	33.65	0	0.00	33.55	10	7,838	0.13%
2022/03/25	0	0.00	3	34.00	33.85	-3	7,950	-0.04%
2022/03/23	3	33.92	0	0.00	33.80	3	8,083	0.04%
2022/03/22	1	33.40	3	33.30	33.45	-2	8,240	-0.02%
2022/03/16	3	32.35	0	0.00	32.25	3	8,411	0.04%
2022/03/15	1	33.40	0	0.00	33.00	1	8,542	0.01%
2022/03/11	1	34.45	0	0.00	34.45	1	8,639	0.01%
2022/03/10	0.1	34.70	0	0.00	34.80	0.1	8,753	0.00%
2022/03/09	0	0.00	2	34.15	34.20	-2	8,865	-0.02%
2022/03/07	12	34.72	0	0.00	34.30	12	10,568	0.11%
2022/03/04	2	37.28	0	0.00	37.00	2	10,791	0.02%
2022/03/02	1	37.40	0	0.00	37.70	1	10,883	0.01%
2022/03/01	3	37.65	9	36.99	38.00	-6	10,894	-0.06%
2022/02/25	3	36.45	0	0.00	36.05	3	10,840	0.03%
2022/02/24	6	36.71	0	0.00	35.95	6	10,870	0.06%
2022/02/23	0	0.00	35	37.75	37.35	-35	10,860	-0.32%
2022/02/21	1	36.45	1	37.15	37.25	0	11,161	0.00%
2022/02/17	0	0.00	1	37.40	36.95	-1	11,564	-0.01%
2022/02/11	5	35.55	0	0.00	35.35	5	11,340	0.04%
2022/02/10	0	0.00	3	35.95	35.85	-3	11,312	-0.03%
2022/01/26	11	34.22	10	34.45	34.30	1	11,199	0.01%
2022/01/25	30	34.64	30	34.20	34.05	0	11,179	0.00%
2022/01/24	15	34.88	25	34.55	35.05	-10	11,147	-0.09%
2022/01/21	20	35.40	20	35.10	35.15	0	11,095	0.00%
2022/01/20	1	36.50	2	36.60	36.50	-1	11,015	-0.01%
2022/01/19	20	36.97	10	37.20	36.80	10	10,972	0.09%
2022/01/18	2	37.65	0	0.00	37.45	2	10,922	0.02%
2022/01/17	30	37.43	22	37.11	38.00	8	10,841	0.07%
2022/01/14	10	36.88	15	36.91	36.70	-5	10,743	-0.05%
2022/01/13	29	38.45	5	38.07	38.25	24	10,644	0.23%
2022/01/12	16	36.90	21	37.16	37.10	-5	10,323	-0.05%
2022/01/11	7	36.83	6	36.96	36.30	1	10,211	0.01%
2022/01/10	12	37.74	12	37.99	37.80	0	10,056	0.00%
2022/01/07	16	38.85	21	38.81	38.05	-5	9,946	-0.05%
2022/01/06	11	40.40	14	40.47	39.70	-3	9,662	-0.03%
2022/01/05	10	42.26	15	42.15	41.05	-5	9,337	-0.05%
2022/01/04	27	40.28	10	40.59	40.90	17	8,049	0.21%
2022/01/03	9	38.56	2	38.45	38.30	7	7,227	0.10%
2021/12/28	1	37.80	2	37.50	37.40	-1	6,730	-0.01%
2021/12/27	5	38.88	12	38.49	38.40	-7	6,548	-0.11%
2021/12/24	0	0.00	3	36.75	37.30	-3	6,025	-0.05%
2021/12/23	0	0.00	1	36.65	36.65	-1	5,825	-0.02%
2021/12/22	2	36.90	1	36.35	36.15	1	5,748	0.02%
2021/12/21	2	36.23	0	0.00	36.45	2	5,694	0.04%
2021/12/17	0	0.00	5	35.80	35.90	-5	5,516	-0.09%
2021/12/16	2	36.15	11	35.68	36.35	-9	5,417	-0.17%
2021/12/14	5	34.46	0	0.00	34.20	5	5,221	0.10%
2021/12/13	5	35.75	5	35.80	35.90	0	5,149	0.00%
2021/12/10	5	35.05	0	0.00	35.50	5	5,091	0.10%
2021/12/09	15	36.89	8	36.28	36.05	7	4,984	0.14%
2021/12/08	4	35.35	0	0.00	35.30	4	4,801	0.08%
2021/12/06	2	35.60	3	35.07	35.10	-1	4,643	-0.02%
2021/12/03	1	36.70	3	36.48	36.00	-2	4,528	-0.04%
2021/12/02	14	38.04	18	36.99	36.25	-4	4,391	-0.09%
2021/12/01	30	37.86	30.1	37.61	38.25	-0.1	3,992	0.00%
2021/11/30	6	35.38	4	35.78	36.60	2	2,608	0.08%
2021/11/29	2	31.80	0	0.00	33.30	2	2,278	0.09%
2021/11/26	11	33.01	6	32.89	32.90	5	2,146	0.23%
2021/11/25	0	0.00	135	32.26	32.15	-135	2,010	-6.72%	大賣/鉅額交易
2021/11/22	4	32.45	2	32.75	32.45	2	1,855	0.11%
2021/11/19	2	33.18	0	0.00	33.20	2	1,799	0.11%
2021/11/18	12	34.55	10	34.35	34.10	2	1,717	0.12%
2021/11/17	4	33.50	3	33.83	33.00	1	1,372	0.07%
2021/11/16	1	31.10	0	0.00	31.15	1	956	0.10%
2021/11/11	0	0.00	2	29.35	29.20	-2	897	-0.22%
2021/10/20	1	28.70	0	0.00	28.65	1	959	0.10%
2021/10/13	2	27.75	0	0.00	27.50	2	1,235	0.16%
2021/10/05	0	0.00	1	28.20	28.10	-1	1,566	-0.06%
2021/09/13	1	30.00	0	0.00	30.20	1	2,245	0.04%
2021/09/08	0	0.00	10	30.72	30.60	-10	2,263	-0.44%
2021/09/03	0	0.00	80	32.38	32.45	-80	2,295	-3.49%
2021/08/17	0	0.00	1	30.40	29.65	-1	2,404	-0.04%
2021/08/11	0	0.00	1	30.45	30.65	-1	2,426	-0.04%
2021/08/05	1	32.50	0	0.00	32.40	1	2,692	0.04%
2021/07/28	10	32.25	0	0.00	32.20	10	2,963	0.34%
2021/07/26	0	0.00	1	33.80	33.65	-1	3,102	-0.03%
2021/07/23	0	0.00	2	33.60	33.25	-2	3,218	-0.06%
2021/07/22	0	0.00	8	33.33	33.25	-8	3,228	-0.25%
2021/07/20	5	34.16	0	0.00	34.00	5	3,227	0.15%
2021/07/19	1	34.50	0	0.00	34.25	1	3,249	0.03%
2021/07/14	15	33.38	0	0.00	33.90	15	3,229	0.46%
2021/07/13	85	34.62	3	34.35	33.40	82	3,315	2.47%
2021/07/12	102	33.95	0	0.00	33.95	102	3,286	3.10%	大買/鉅額交易
2021/07/09	0	0.00	2	33.80	33.80	-2	3,356	-0.06%
2021/07/07	0	0.00	3	33.15	33.55	-3	3,421	-0.09%
2021/07/06	6	32.75	0	0.00	32.70	6	3,424	0.18%
2021/07/05	0	0.00	18	33.04	33.00	-18	3,430	-0.52%
2021/06/28	0	0.00	2	32.95	33.25	-2	3,450	-0.06%
2021/06/25	0	0.00	1	33.10	33.05	-1	3,431	-0.03%
2021/06/24	1	33.20	2	33.35	33.55	-1	3,394	-0.03%
2021/06/23	5	32.12	0	0.00	34.20	5	3,192	0.16%
2021/06/18	0	0.00	1	31.15	31.10	-1	3,095	-0.03%
2021/06/15	0	0.00	7	30.35	30.20	-7	3,126	-0.22%
2021/06/09	4	29.48	10	29.10	29.10	-6	3,142	-0.19%
2021/05/28	1	28.95	0	0.00	29.05	1	3,252	0.03%
2021/05/25	2	28.00	2	28.15	27.80	0	3,291	0.00%
2021/05/20	2	26.80	0	0.00	26.05	2	3,412	0.06%
2021/05/19	0	0.00	1	26.20	26.60	-1	3,465	-0.03%
2021/05/18	2	25.65	1	26.15	26.25	1	3,505	0.03%
2021/05/17	0	0.00	6	24.40	24.00	-6	3,501	-0.17%
2021/05/14	10	26.30	0	0.00	26.50	10	3,456	0.29%
2021/05/05	1	31.70	0	0.00	31.40	1	3,243	0.03%
2021/05/03	9	34.58	0	0.00	33.60	9	3,316	0.27%
2021/04/29	10	36.45	0	0.00	36.45	10	3,274	0.31%
2021/04/27	1	35.10	7	35.24	35.30	-6	3,467	-0.17%
2021/04/26	2	36.85	0	0.00	36.00	2	4,181	0.05%
2021/04/23	2	35.25	0	0.00	36.00	2	4,615	0.04%
2021/04/22	1	35.35	10	35.40	35.25	-9	4,700	-0.19%
2021/04/21	0	0.00	7	36.48	36.25	-7	4,661	-0.15%
2021/04/20	3	36.95	0	0.00	36.90	3	4,684	0.06%
2021/04/15	4	34.71	0	0.00	34.90	4	4,761	0.08%
2021/04/13	0	0.00	5	34.24	33.85	-5	5,104	-0.10%
2021/04/12	1	34.20	0	0.00	34.30	1	5,543	0.02%
2021/04/09	1	33.85	0	0.00	33.65	1	5,732	0.02%
2021/04/07	1	33.35	1	33.40	33.45	0	5,873	0.00%
2021/04/06	6	33.15	1	33.45	33.60	5	6,092	0.08%
2021/04/01	1	32.70	0	0.00	32.70	1	6,059	0.02%
2021/03/30	0	0.00	2	32.83	32.60	-2	6,075	-0.03%
2021/03/29	2	32.50	1	32.70	32.60	1	6,070	0.02%
2021/03/26	2	32.70	0	0.00	32.65	2	6,096	0.03%
2021/03/22	1	33.20	0	0.00	33.20	1	6,180	0.02%
2021/03/19	1	33.80	4	33.65	33.95	-3	6,175	-0.05%
2021/03/18	0	0.00	2	34.10	34.15	-2	6,207	-0.03%
2021/03/17	7	34.08	0	0.00	33.95	7	6,244	0.11%
2021/03/16	10	33.80	0	0.00	33.85	10	6,245	0.16%
2021/03/12	2	33.80	0	0.00	33.60	2	6,293	0.03%
2021/03/10	0	0.00	1	33.95	33.60	-1	6,380	-0.02%
2021/02/25	1	34.10	0	0.00	34.05	1	6,719	0.01%
2021/02/24	1	34.20	4	34.20	34.25	-3	6,732	-0.04%
2021/02/23	0	0.00	1	34.80	34.90	-1	6,718	-0.01%
2021/02/22	1	35.00	0	0.00	35.30	1	6,683	0.01%
2021/02/19	6	33.55	0	0.00	34.05	6	6,639	0.09%
2021/02/18	1	32.95	0	0.00	33.20	1	6,586	0.02%
2021/02/04	0	0.00	1	32.65	32.40	-1	6,563	-0.02%
2021/02/01	0	0.00	6	32.17	32.55	-6	6,707	-0.09%
2021/01/27	3	34.00	0	0.00	34.35	3	6,710	0.04%
2021/01/25	2	33.90	0	0.00	34.80	2	6,707	0.03%
2021/01/21	1	35.30	0	0.00	35.05	1	6,716	0.01%
2021/01/20	5	36.52	4	37.08	36.20	1	6,682	0.01%
2021/01/19	2	39.50	14	38.01	37.75	-12	6,638	-0.18%
2021/01/18	13	38.36	4	37.64	36.85	9	6,136	0.15%
2021/01/15	3	37.25	1	36.10	36.75	2	5,924	0.03%
2021/01/14	1	36.55	1	36.25	36.60	0	5,969	0.00%
2021/01/12	0	0.00	2	35.90	35.25	-2	6,193	-0.03%
2021/01/11	2	36.85	2	36.65	37.00	0	6,106	0.00%
2021/01/08	2	36.53	6	36.38	36.45	-4	6,031	-0.07%
2021/01/06	0	0.00	1	35.80	35.10	-1	5,766	-0.02%
2021/01/05	3	36.43	7	36.85	36.55	-4	5,587	-0.07%
2021/01/04	1	33.15	2	33.00	34.85	-1	5,114	-0.02%
2020/12/31	3	31.58	2	31.85	31.70	1	4,933	0.02%
2020/12/30	10	32.45	0	0.00	32.25	10	4,946	0.20%
2020/12/29	1	32.15	1	31.80	32.15	0	4,847	0.00%
2020/12/25	0	0.00	2	30.30	30.05	-2	4,909	-0.04%
2020/12/23	1	28.95	0	0.00	29.00	1	4,883	0.02%
2020/12/22	1	28.70	0	0.00	28.75	1	4,900	0.02%
2020/12/21	1	28.75	0	0.00	29.05	1	4,883	0.02%
2020/12/16	0	0.00	1	30.65	30.55	-1	4,855	-0.02%
2020/12/14	1	30.00	1	31.00	30.70	0	4,858	0.00%
2020/12/11	1	30.00	0	0.00	30.00	1	4,822	0.02%
2020/12/10	1	31.00	2	31.05	30.75	-1	4,782	-0.02%
2020/12/09	0	0.00	4	31.00	31.30	-4	4,758	-0.08%
2020/12/08	3	30.77	0	0.00	30.80	3	4,720	0.06%
2020/12/04	4	31.55	0	0.00	31.15	4	4,639	0.09%
2020/12/03	1	30.80	1	31.40	31.05	0	4,602	0.00%
2020/11/30	1	30.90	4	30.88	31.00	-3	4,542	-0.07%
2020/11/27	2	31.20	0	0.00	31.35	2	4,467	0.04%
2020/11/26	0	0.00	2	31.50	31.30	-2	4,328	-0.05%
2020/11/24	2	30.50	0	0.00	30.20	2	4,168	0.05%
2020/11/18	2	29.83	0	0.00	30.15	2	4,067	0.05%
2020/11/11	0	0.00	2	29.60	29.55	-2	4,004	-0.05%
2020/11/09	1	30.00	3	29.85	30.35	-2	3,870	-0.05%
2020/10/30	0	0.00	0.7	30.35	30.30	-0.7	3,667	-0.02%
2020/10/29	6	31.70	24	31.40	31.35	-18	3,583	-0.50%
2020/10/28	1	32.45	1	32.90	31.75	0	3,478	0.00%
2020/10/27	5	32.89	1	32.95	32.80	4	3,369	0.12%
2020/10/26	1	31.80	1	31.85	32.60	0	3,212	0.00%
2020/10/22	24	30.75	15	30.84	31.10	9	2,727	0.33%
2020/10/21	4	30.05	5	29.74	29.35	-1	2,551	-0.04%
2020/10/20	5	28.77	0	0.00	28.70	5	2,302	0.22%
2020/10/16	5	28.25	0	0.00	28.00	5	2,283	0.22%
2020/09/18	1	27.45	0	0.00	27.40	1	1,837	0.05%
2020/09/17	0	0.00	1	26.65	26.80	-1	1,791	-0.06%
2020/09/15	0	0.00	3	26.42	26.65	-3	1,790	-0.17%
2020/09/04	1	26.15	0	0.00	26.25	1	1,818	0.05%
2020/08/20	0	0.00	2	25.10	24.90	-2	2,002	-0.10%
2020/08/18	1	25.85	0	0.00	25.85	1	1,957	0.05%
2020/08/14	1	25.85	0	0.00	25.80	1	1,986	0.05%
2020/08/13	2	26.20	0	0.00	25.95	2	2,074	0.10%
2020/08/11	2	25.90	0	0.00	25.70	2	2,172	0.09%
2020/08/04	2	26.10	0	0.00	26.30	2	2,226	0.09%
2020/07/28	0	0.00	6	25.25	25.05	-6	2,210	-0.27%
2020/07/24	5	27.75	0	0.00	27.50	5	2,167	0.23%
2020/07/23	0	0.00	10	28.00	27.95	-10	2,116	-0.47%
2020/07/21	10	28.50	0	0.00	28.40	10	2,076	0.48%
2020/07/06	0	0.00	1	26.70	26.60	-1	1,819	-0.05%
2020/07/02	0	0.00	1	26.70	26.70	-1	1,848	-0.05%
2020/06/29	2	25.55	0	0.00	25.65	2	1,847	0.11%
2020/06/15	2	25.80	0	0.00	25.40	2	1,959	0.10%
2020/06/12	2	25.80	0	0.00	25.90	2	1,957	0.10%
2020/06/11	8	26.69	0	0.00	26.45	8	1,960	0.41%
2020/06/09	3	28.47	1	26.65	27.95	2	1,923	0.10%
2020/06/08	0	0.00	5	26.30	26.25	-5	1,819	-0.27%
2020/06/05	1	25.60	0	0.00	26.35	1	1,804	0.06%
2020/06/03	10	24.90	0	0.00	26.00	10	1,776	0.56%
2020/06/02	0	0.00	1	24.40	24.45	-1	1,726	-0.06%
2020/05/27	1	24.45	0	0.00	24.35	1	1,751	0.06%
2020/05/26	0	0.00	5	24.45	24.40	-5	1,767	-0.28%
2020/05/22	5	24.15	0	0.00	24.15	5	1,760	0.28%
2020/05/18	0	0.00	10	21.85	21.75	-10	1,557	-0.64%
2020/05/12	1	24.45	0	0.00	24.45	1	1,455	0.07%
2020/05/11	2	24.95	0	0.00	24.75	2	1,453	0.14%
2020/05/04	2	24.95	0	0.00	24.85	2	1,463	0.14%
2020/04/28	0	0.00	1	25.10	25.20	-1	1,493	-0.07%
2020/04/27	1	25.00	2	25.05	24.95	-1	1,534	-0.07%
2020/04/22	0	0.00	2	23.83	23.90	-2	1,534	-0.13%
2020/04/21	1	24.20	0	0.00	23.30	1	1,557	0.06%
2020/04/17	2	23.90	0	0.00	23.90	2	1,640	0.12%
2020/04/07	1	21.70	0	0.00	22.10	1	1,473	0.07%
2020/03/30	10	20.50	0	0.00	20.50	10	1,425	0.70%
2020/03/25	2	21.28	0	0.00	20.85	2	1,467	0.14%
2020/03/19	1	19.45	0	0.00	19.45	1	1,384	0.07%
2020/03/17	1	22.15	2	22.05	21.95	-1	1,356	-0.07%
2020/03/13	2	23.80	5	23.80	24.75	-3	1,314	-0.23%
2020/03/12	2	26.68	0	0.00	26.40	2	1,268	0.16%
2020/03/06	1	29.00	0	0.00	29.10	1	1,196	0.08%
2020/01/31	1	30.50	0	0.00	30.50	1	1,401	0.07%
2020/01/30	0	0.00	1	30.75	30.25	-1	1,383	-0.07%
2020/01/16	5	33.30	0	0.00	33.40	5	1,319	0.38%
2020/01/15	1	33.50	0	0.00	33.55	1	1,318	0.08%
2020/01/13	1	33.05	0	0.00	33.25	1	1,245	0.08%
2019/12/24	0	0.00	1	32.35	32.10	-1	1,261	-0.08%
2019/12/10	2	30.70	0	0.00	30.65	2	1,190	0.17%
2019/11/15	0	0.00	1	32.25	32.05	-1	1,105	-0.09%
2019/11/14	1	32.80	3	32.10	32.15	-2	1,019	-0.20%
2019/11/12	3	30.45	0	0.00	30.50	3	938	0.32%
2019/11/05	0	0.00	5	31.20	31.25	-5	878	-0.57%
2019/11/01	1	30.35	0	0.00	30.30	1	848	0.12%
2019/10/21	0	0.00	1	31.15	31.05	-1	817	-0.12%
2019/10/09	1	30.05	0	0.00	30.00	1	713	0.14%
2019/10/03	1	31.00	0	0.00	30.95	1	674	0.15%
2019/09/25	0	0.00	2	33.15	33.30	-2	645	-0.31%
2019/09/06	1	32.65	1	32.60	32.70	0	583	0.00%
2019/09/05	2	32.40	2	32.20	32.20	0	582	0.00%
2019/09/04	1	32.20	1	32.20	32.15	0	599	0.00%
2019/09/03	1	32.25	1	32.15	32.05	0	607	0.00%
2019/09/02	1	32.50	1	32.10	32.10	0	604	0.00%
2019/08/30	2	32.10	2	31.95	31.95	0	598	0.00%
2019/08/15	1	29.85	0	0.00	29.90	1	598	0.17%
2019/06/19	0	0.00	1	35.35	35.95	-1	912	-0.11%
2019/05/17	1	33.00	0	0.00	32.45	1	1,070	0.09%
2019/05/10	0	0.00	1	37.45	37.40	-1	1,417	-0.07%
2019/05/02	0	0.00	2	39.60	39.80	-2	1,430	-0.14%
2019/04/23	0	0.00	2	39.60	39.40	-2	1,422	-0.14%
2019/04/22	2	39.85	0	0.00	39.85	2	1,419	0.14%
2019/04/17	2	39.70	0	0.00	39.75	2	1,413	0.14%
2019/04/02	1	38.30	1	38.30	38.35	0	1,342	0.00%
2019/03/29	1	38.10	0	0.00	38.10	1	1,325	0.08%
2019/03/28	1	37.60	0	0.00	37.55	1	1,319	0.08%
2019/03/27	1	38.45	0	0.00	38.35	1	1,307	0.08%
2019/03/22	1	40.90	0	0.00	39.45	1	1,288	0.08%
2019/03/19	0	0.00	4	41.10	40.75	-4	1,207	-0.33%
2019/03/18	2	40.80	0	0.00	40.95	2	1,198	0.17%
2019/02/13	0	0.00	1	42.40	43.20	-1	1,068	-0.09%
2019/02/12	0	0.00	1	41.00	41.00	-1	886	-0.11%
2019/01/10	0	0.00	1	37.70	37.70	-1	699	-0.14%
2019/01/09	5	37.45	0	0.00	37.40	5	701	0.71%
2018/12/21	0	0.00	1	36.05	36.50	-1	862	-0.12%
2018/12/19	0	0.00	1	36.45	36.30	-1	859	-0.12%
2018/12/13	1	36.90	0	0.00	37.35	1	927	0.11%
2018/12/11	3	37.10	0	0.00	36.95	3	1,027	0.29%
2018/12/07	0	0.00	1	37.10	37.20	-1	1,051	-0.10%
2018/12/06	0	0.00	3	37.30	36.60	-3	1,061	-0.28%
2018/11/30	1	39.05	0	0.00	38.55	1	1,084	0.09%
2018/11/27	1	38.60	0	0.00	38.60	1	1,121	0.09%
2018/11/16	0	0.00	1	37.85	37.90	-1	1,147	-0.09%
2018/11/05	0	0.00	1	35.60	35.70	-1	1,237	-0.08%
2018/10/22	1	35.05	0	0.00	35.25	1	1,415	0.07%
2018/10/18	4	34.05	0	0.00	34.10	4	1,446	0.28%
2018/10/11	1	33.05	5	32.77	32.70	-4	1,504	-0.27%
2018/10/05	0	0.00	1	36.40	36.70	-1	1,528	-0.07%
2018/09/27	0	0.00	5	38.15	38.10	-5	1,641	-0.30%
2018/09/25	5	38.80	0	0.00	38.40	5	1,645	0.30%
2018/09/19	1	39.35	1	40.40	39.35	0	1,615	0.00%
2018/09/18	5	40.15	9	39.71	39.85	-4	1,589	-0.25%
2018/09/14	3	38.05	0	0.00	38.10	3	1,488	0.20%
2018/09/07	0	0.00	0.7	38.05	37.85	-0.7	1,585	-0.04%
2018/09/06	1	38.25	12	38.16	37.80	-11	1,603	-0.69%
2018/09/03	12	38.50	0	0.00	38.70	12	1,656	0.72%
2018/08/30	1	37.75	1	38.10	37.85	0	1,733	0.00%
2018/08/27	3	37.60	0	0.00	37.90	3	1,872	0.16%
2018/08/23	3	36.45	3	37.10	37.35	0	1,884	0.00%
2018/08/22	0	0.00	10	35.85	35.80	-10	1,860	-0.54%
2018/08/21	4	35.88	10	35.85	35.85	-6	1,883	-0.32%
2018/08/20	5	36.65	0	0.00	36.05	5	1,970	0.25%
2018/08/17	0	0.00	5	37.00	36.95	-5	1,965	-0.25%
2018/08/15	9	36.81	0	0.00	36.90	9	1,957	0.46%
2018/08/14	1	36.40	0	0.00	36.35	1	1,941	0.05%
2018/08/10	3	37.73	0	0.00	37.30	3	1,924	0.16%
2018/07/30	1	39.70	1	39.90	39.90	0	2,255	0.00%
2018/07/27	0	0.00	1	39.65	39.50	-1	2,264	-0.04%
2018/07/26	0	0.00	1	39.45	39.75	-1	2,344	-0.04%
2018/07/17	1	38.55	0	0.00	38.00	1	2,593	0.04%
2018/06/28	0	0.00	4	38.35	38.20	-4	2,448	-0.16%
2018/06/26	1	38.50	0	0.00	38.55	1	2,465	0.04%
2018/06/25	0	0.00	1	39.05	38.80	-1	2,459	-0.04%
2018/06/22	1	38.55	0	0.00	39.10	1	2,450	0.04%
2018/06/21	1	39.50	0	0.00	39.25	1	2,383	0.04%
2018/06/19	1	40.30	0	0.00	40.00	1	2,336	0.04%
2018/06/15	0	0.00	1	40.10	40.90	-1	2,324	-0.04%
2018/06/14	1	40.25	0	0.00	39.90	1	2,308	0.04%
2018/06/13	0	0.00	1	40.20	40.15	-1	2,276	-0.04%
2018/06/11	2	40.68	0	0.00	40.45	2	2,225	0.09%
2018/06/08	1	41.40	0	0.00	41.30	1	2,175	0.05%
2018/06/07	2	42.55	1	42.80	42.15	1	2,129	0.05%
2018/06/06	1.3	42.38	1	42.20	43.00	0.3	2,070	0.01%
2018/06/05	0.2	41.00	0	0.00	41.00	0.2	2,006	0.01%
2018/06/04	0.2	40.20	0	0.00	40.10	0.2	1,982	0.01%
2018/05/31	1	39.60	0	0.00	39.70	1	1,960	0.05%
2018/05/28	1	41.45	3	40.92	40.95	-2	1,931	-0.10%
2018/05/21	1	39.65	0	0.00	39.55	1	1,836	0.05%
2018/05/17	1	39.60	0	0.00	39.50	1	1,840	0.05%
2018/05/15	2	39.68	0	0.00	39.75	2	1,828	0.11%
2018/05/14	3	40.00	3	40.35	40.35	0	1,840	0.00%
2018/05/11	0	0.00	1	40.45	40.70	-1	1,800	-0.06%
2018/05/09	1	39.40	2	39.55	38.85	-1	1,670	-0.06%
2018/05/08	0	0.00	5	39.00	39.25	-5	1,612	-0.31%
2018/05/07	2	38.88	0	0.00	38.70	2	1,546	0.13%
2018/05/04	1	40.15	0	0.00	39.30	1	1,490	0.07%
2018/05/02	9	40.01	0	0.00	42.00	9	1,352	0.67%
2018/04/30	0	0.00	1	39.15	39.15	-1	1,052	-0.09%
2018/04/27	1	44.60	0	0.00	43.50	1	1,078	0.09%
2018/04/17	1	48.50	0	0.00	49.00	1	1,143	0.09%
2018/03/31	0	0.00	4	51.70	51.70	-4	1,196	-0.33%
2018/03/26	1	52.80	0	0.00	52.70	1	1,200	0.08%
2018/03/13	3	54.33	0	0.00	54.30	3	1,266	0.24%
2018/03/12	0	0.00	1	54.10	54.20	-1	1,283	-0.08%
2018/03/09	6	54.62	0	0.00	54.40	6	1,291	0.46%
2018/03/02	1	55.90	0	0.00	56.00	1	1,401	0.07%
2018/02/21	1	54.40	0	0.00	54.30	1	1,400	0.07%
2018/02/07	3	52.40	0.6	52.30	52.30	2.5	1,472	0.17%
2018/02/06	0	0.00	1	51.70	51.20	-1	1,475	-0.07%
2018/02/02	0	0.00	1	54.40	54.30	-1	1,465	-0.07%
2018/01/31	1	54.20	0	0.00	54.20	1	1,489	0.07%
2018/01/26	0	0.00	1	54.70	54.80	-1	1,520	-0.07%
2018/01/25	1	54.80	0	0.00	54.40	1	1,574	0.06%
2018/01/22	0	0.00	1	54.70	54.40	-1	1,562	-0.06%
2018/01/18	1	54.30	0	0.00	54.30	1	1,592	0.06%
2018/01/16	0	0.00	2	55.00	55.20	-2	1,632	-0.12%
2018/01/15	2	55.45	0	0.00	55.10	2	1,631	0.12%
2018/01/12	1	56.30	0	0.00	56.10	1	1,624	0.06%
2018/01/11	1	55.50	1	55.70	55.70	0	1,652	0.00%
2018/01/10	1	55.20	0	0.00	55.30	1	1,668	0.06%
2018/01/09	2	54.80	2	56.40	55.40	0	1,668	0.00%
2018/01/08	1	58.90	2	58.70	56.80	-1	1,724	-0.06%
2018/01/05	1	58.10	0	0.00	58.10	1	1,721	0.06%