可成 (2474)-土銀-新竹券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	226.50	228.00	-4	3,077	-0.13%
2024/05/22	0	0.00	1	229.00	230.50	-1	3,039	-0.03%
2024/05/20	1	218.50	0	0.00	218.50	1	2,912	0.03%
2024/05/17	0	228.00	0	0.00	220.00	0	2,817	0.00%
2024/05/13	0	0.00	1	234.00	229.50	-1	2,620	-0.04%
2024/05/06	0	0.00	0.1	219.00	220.50	-0.1	2,452	0.00%
2024/05/03	0	0.00	1.1	222.90	220.50	-1.1	2,437	-0.04%
2024/04/30	0	0.00	3	215.00	218.00	-3	2,377	-0.13%
2024/04/24	0	212.50	0	0.00	214.00	0	2,334	0.00%
2024/04/19	0	0.00	4	206.50	207.00	-4	2,304	-0.17%
2024/04/10	1	209.00	0	0.00	209.50	1	2,203	0.05%
2024/04/09	0	0.00	2	210.00	210.00	-2	2,209	-0.09%
2024/04/08	2	210.25	1	211.00	211.00	1	2,208	0.05%
2024/03/28	0	0.00	1	216.50	217.50	-1	2,062	-0.05%
2024/03/22	1	212.00	0	0.00	214.00	1	2,235	0.04%
2024/03/21	0.1	218.50	0	0.00	224.00	0.1	2,246	0.00%
2024/03/20	0	0.00	2	218.50	216.50	-2	2,246	-0.09%
2024/03/19	0.1	216.00	0	0.00	215.00	0.1	2,200	0.00%
2024/03/15	0	0.00	1	216.00	215.00	-1	2,136	-0.05%
2024/03/12	1	205.50	3	205.00	206.00	-2	2,062	-0.10%
2024/02/22	0	0.00	1	200.00	200.50	-1	2,579	-0.04%
2024/02/19	0	0.00	1	197.00	199.50	-1	2,641	-0.04%
2024/02/02	1	195.50	0	0.00	195.50	1	2,723	0.04%
2024/01/18	0	0.00	1	196.50	196.50	-1	2,723	-0.04%
2024/01/16	0	0.00	2	200.75	200.50	-2	2,660	-0.08%
2024/01/15	0	0.00	3	199.83	200.00	-3	2,646	-0.11%
2024/01/10	0	0.00	2	197.75	197.00	-2	2,693	-0.07%
2024/01/08	1	199.00	0	0.00	199.00	1	2,727	0.04%
2023/12/11	1	184.50	0	0.00	185.00	1	2,425	0.04%
2023/12/07	1	185.50	0	0.00	183.50	1	2,462	0.04%
2023/11/30	1	197.00	0	0.00	194.50	1	2,436	0.04%
2023/11/27	0	0.00	1	198.50	196.00	-1	2,280	-0.04%
2023/11/24	1	203.00	0	0.00	197.50	1	2,253	0.04%
2023/11/21	0	0.00	6	196.17	196.00	-6	2,123	-0.28%
2023/11/20	0	0.00	1	193.50	194.00	-1	2,080	-0.05%
2023/09/01	0	0.00	1	179.50	180.00	-1	2,262	-0.04%
2023/08/31	1	179.50	0	0.00	180.50	1	2,244	0.04%
2023/08/30	0	0.00	8	174.88	177.00	-8	2,125	-0.38%
2023/08/29	0	0.00	0	170.50	171.00	0	2,087	0.00%
2023/08/24	0	0.00	0.1	169.00	168.00	-0.1	2,108	0.00%
2023/08/21	0.1	169.50	0	0.00	169.00	0.1	2,096	0.00%
2023/08/17	2	166.50	0	0.00	167.50	2	2,095	0.10%
2023/08/16	1	169.50	0	0.00	170.00	1	2,082	0.05%
2023/08/15	2	172.50	0	0.00	171.50	2	2,074	0.10%
2023/08/14	1	171.00	0	0.00	172.50	1	2,073	0.05%
2023/08/11	1	172.50	0	0.00	172.50	1	2,075	0.05%
2023/07/21	2	175.00	1	174.50	174.50	1	1,905	0.05%
2023/07/20	1	178.50	0	0.00	177.50	1	1,857	0.05%
2023/07/19	0	0.00	2	179.50	177.50	-2	1,813	-0.11%
2023/07/18	3	179.17	0	0.00	181.00	3	1,760	0.17%
2023/07/13	1	176.00	0.1	177.00	175.50	0.9	1,731	0.05%
2023/07/12	0	0.00	6	173.92	174.00	-6	1,698	-0.35%
2023/07/11	1	173.00	0	0.00	173.00	1	1,698	0.06%
2023/07/07	0	173.00	0	0.00	172.50	0	1,712	0.00%
2023/07/06	5	173.50	0	0.00	173.00	5	1,706	0.29%
2023/07/05	0	0.00	1	176.00	176.50	-1	1,670	-0.06%
2023/07/04	2	175.00	2	177.00	176.00	0	1,663	0.00%
2023/07/03	3	174.33	0	0.00	174.00	3	1,652	0.18%
2023/06/30	0.1	177.50	3	177.83	175.50	-3	1,657	-0.18%
2023/06/29	9	181.56	1	179.00	179.50	8	1,641	0.49%
2023/06/20	0	0.00	0	190.50	190.50	0	1,446	0.00%
2023/06/16	1	188.00	1	189.00	186.50	0	1,443	0.00%
2023/06/15	1	192.50	1	191.50	192.00	0	1,366	0.00%
2023/05/30	0	0.00	1	190.50	188.50	-1	1,684	-0.06%
2023/04/26	0	0.00	2	179.50	180.00	-2	2,172	-0.09%
2023/04/21	1	181.00	0	0.00	181.00	1	2,194	0.05%
2023/03/31	0	0.00	2	190.50	190.00	-2	2,251	-0.09%
2023/03/29	0	0.00	2	189.00	189.00	-2	2,419	-0.08%
2023/02/10	0	0.00	3	188.00	188.00	-3	3,830	-0.08%
2023/02/07	1	186.50	0	0.00	186.50	1	3,789	0.03%
2023/02/01	0	0.00	4	184.75	185.50	-4	3,735	-0.11%
2022/12/07	0	0.00	1	175.00	176.50	-1	3,479	-0.03%
2022/12/06	1	176.50	0	0.00	175.00	1	3,411	0.03%
2022/12/05	2	176.00	0	0.00	176.00	2	3,351	0.06%
2022/12/02	1	177.00	0	0.00	176.50	1	3,300	0.03%
2022/12/01	7	178.93	2	177.00	177.00	5	3,222	0.16%
2022/11/21	0	0.00	3	181.50	182.00	-3	3,135	-0.10%
2022/11/14	0	0.00	3	182.00	184.50	-3	3,031	-0.10%
2022/11/11	0	0.00	1	180.50	180.00	-1	2,974	-0.03%
2022/11/10	0	0.00	2	179.75	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/10/25	1	162.00	1	162.50	162.50	0	2,907	0.00%
2022/10/24	0	0.00	1	164.50	164.50	-1	2,886	-0.03%
2022/10/20	1	171.00	0	0.00	172.00	1	2,857	0.04%
2022/10/12	1	169.50	0	0.00	168.00	1	2,807	0.04%
2022/10/06	1	172.00	1	172.00	174.00	0	2,834	0.00%
2022/10/05	3	170.83	0	0.00	170.00	3	2,843	0.11%
2022/09/29	0	0.00	1	171.50	171.00	-1	2,792	-0.04%
2022/09/28	1	170.00	0.3	169.67	170.00	0.7	2,788	0.03%
2022/09/27	0	0.00	3	170.50	171.00	-3	2,798	-0.11%
2022/09/26	0	0.00	1	168.50	170.00	-1	2,790	-0.04%
2022/09/23	0	0.00	1	171.50	171.50	-1	2,776	-0.04%
2022/09/22	0	0.00	1	171.00	171.00	-1	2,779	-0.04%
2022/09/21	2	171.00	0.1	172.00	172.00	1.9	2,742	0.07%
2022/09/19	0	0.00	1	173.50	173.50	-1	2,720	-0.04%
2022/09/15	3	174.00	0	0.00	173.00	3	2,711	0.11%
2022/09/12	1	171.50	0	0.00	171.50	1	2,741	0.04%
2022/09/08	0	0.00	2	168.00	169.00	-2	2,759	-0.07%
2022/09/06	3.1	165.48	0	0.00	164.50	3.1	2,749	0.11%
2022/09/02	2	181.25	0	0.00	181.00	2	2,647	0.08%
2022/08/30	2	185.50	18	182.61	183.00	-16	2,481	-0.64%
2022/08/29	0	0.00	1	179.50	181.00	-1	2,450	-0.04%
2022/08/25	0.1	180.50	0	0.00	180.50	0.1	2,548	0.00%
2022/08/24	0	0.00	1	180.00	180.50	-1	2,645	-0.04%
2022/08/22	0.1	179.00	0	0.00	178.00	0.1	2,860	0.00%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,917	-0.03%
2022/08/18	1	177.00	0	0.00	178.00	1	2,968	0.03%
2022/08/12	0	0.00	1	176.50	176.00	-1	3,157	-0.03%
2022/08/11	1	176.00	8	176.31	176.00	-7	3,165	-0.22%
2022/08/10	9.1	176.03	0	0.00	175.50	9.1	3,162	0.29%
2022/08/09	1	172.50	6	175.75	179.50	-5	3,129	-0.16%
2022/08/03	0	0.00	1	169.00	169.00	-1	3,186	-0.03%
2022/08/02	1	168.00	1	167.50	168.00	0	3,235	0.00%
2022/07/29	2	169.75	2	170.50	170.50	0	3,258	0.00%
2022/07/28	2	173.00	2	170.50	170.50	0	3,273	0.00%
2022/07/27	0	0.00	10	170.75	172.00	-10	3,269	-0.31%
2022/07/26	2	165.00	0	0.00	166.00	2	3,234	0.06%
2022/07/22	1	167.50	1	168.50	168.00	0	3,242	0.00%
2022/07/21	2	167.25	0	0.00	169.00	2	3,244	0.06%
2022/07/20	1	168.00	0	0.00	166.00	1	3,220	0.03%
2022/07/19	2	168.75	2	168.25	167.00	0	3,184	0.00%
2022/07/18	0	0.00	2	168.50	170.00	-2	3,168	-0.06%
2022/07/15	0	0.00	1	169.50	168.00	-1	3,149	-0.03%
2022/07/14	1	167.50	4	167.88	168.50	-3	3,143	-0.10%
2022/07/11	1	160.50	1	161.00	161.00	0	3,092	0.00%
2022/07/08	0	0.00	2	160.25	160.50	-2	3,101	-0.06%
2022/07/07	1	159.50	0	0.00	159.00	1	3,110	0.03%
2022/07/06	1.1	159.32	2	158.25	157.50	-0.9	3,120	-0.03%
2022/07/05	3	159.83	2	159.25	160.00	1	3,173	0.03%
2022/07/04	1	163.00	0	0.00	163.00	1	3,168	0.03%
2022/06/29	0	0.00	5	166.00	167.50	-5	3,202	-0.16%
2022/06/27	5	170.00	1.2	169.85	169.00	3.8	3,232	0.12%
2022/06/24	0	0.00	15	167.50	166.00	-15	3,198	-0.47%
2022/06/23	7	164.43	1	165.50	165.50	6	3,188	0.19%
2022/06/20	1	165.00	1	163.00	162.50	0	3,118	0.00%
2022/06/17	1	162.50	0	0.00	165.00	1	3,111	0.03%
2022/06/16	8	167.81	6.1	165.92	164.50	1.9	3,101	0.06%
2022/06/15	2	169.00	2	167.25	166.50	0	3,150	0.00%
2022/06/13	2.1	164.86	1	167.50	167.00	1.1	3,176	0.03%
2022/06/10	10	170.25	1	169.50	168.00	9	3,151	0.29%
2022/06/09	0	0.00	1	173.50	173.00	-1	3,123	-0.03%
2022/06/08	2	173.25	2	173.25	173.00	0	3,117	0.00%
2022/06/07	1	172.00	4	173.50	173.50	-3	3,066	-0.10%
2022/06/06	1	169.50	1	174.50	173.50	0	3,026	0.00%
2022/06/02	2	170.25	2	172.25	171.00	0	2,972	0.00%
2022/06/01	0	0.00	6.2	170.60	170.50	-6.2	2,930	-0.21%
2022/05/31	2	165.75	2	167.75	164.00	0	2,820	0.00%
2022/05/30	1	165.50	3	167.17	166.00	-2	2,686	-0.07%
2022/05/27	1	164.50	1	165.50	165.00	0	2,613	0.00%
2022/05/26	0	0.00	1	164.50	163.50	-1	2,579	-0.04%
2022/05/24	2	164.00	1	163.00	162.50	1	2,612	0.04%
2022/05/20	0	0.00	1	160.00	159.50	-1	2,517	-0.04%
2022/05/19	0.1	158.50	1	157.50	159.00	-0.9	2,463	-0.04%
2022/05/16	1	156.00	1	154.00	156.00	0	2,413	0.00%
2022/05/11	1	148.00	1	148.00	148.50	0	2,362	0.00%
2022/05/10	0	0.00	5	154.50	155.50	-5	2,294	-0.22%
2022/05/03	0	0.00	14	146.18	146.50	-14	2,257	-0.62%
2022/04/27	1	143.00	1	142.50	142.00	0	2,306	0.00%
2022/04/25	0	0.00	4	146.00	145.50	-4	2,331	-0.17%
2022/04/15	0	0.00	5	146.50	146.50	-5	2,369	-0.21%
2022/04/07	0	0.00	1	146.50	146.00	-1	2,408	-0.04%
2022/04/06	1	144.50	0	0.00	146.00	1	2,360	0.04%
2022/03/28	4	145.75	0	0.00	146.00	4	2,349	0.17%
2022/03/21	5	147.50	0	0.00	147.50	5	2,496	0.20%
2022/03/18	0	0.00	1	148.50	151.00	-1	2,492	-0.04%
2022/03/11	0	0.00	1	146.50	146.00	-1	2,441	-0.04%
2022/03/10	5	146.00	0	0.00	146.00	5	2,442	0.20%
2022/03/09	0	0.00	1	145.00	144.00	-1	2,458	-0.04%
2022/03/07	3	142.50	1	142.50	142.50	2	2,504	0.08%
2022/03/04	1	147.50	0	0.00	147.00	1	2,571	0.04%
2022/03/02	0	0.00	1	149.50	150.00	-1	2,697	-0.04%
2022/03/01	0	0.00	3	145.67	146.00	-3	2,672	-0.11%
2022/02/25	5	144.70	0	0.00	143.00	5	2,647	0.19%
2022/02/24	1	148.50	0	0.00	149.00	1	2,525	0.04%
2022/02/23	4	151.00	1	151.00	151.00	3	2,503	0.12%
2022/02/22	7	151.57	0	0.00	152.00	7	2,498	0.28%
2022/02/21	0	0.00	1	154.00	153.50	-1	2,475	-0.04%
2022/02/18	1	153.00	0	0.00	154.00	1	2,508	0.04%
2022/02/17	2	153.50	0	0.00	154.00	2	2,534	0.08%
2022/02/16	0	0.00	1	154.50	153.50	-1	2,551	-0.04%
2022/02/15	2	153.00	0	0.00	152.00	2	2,546	0.08%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/10	0	0.00	3	157.50	157.00	-3	2,574	-0.12%
2022/02/08	3	156.33	1	156.50	156.50	2	2,599	0.08%
2022/02/07	2	153.50	0	0.00	155.50	2	2,567	0.08%
2022/01/25	1	155.50	0	0.00	155.50	1	2,534	0.04%
2022/01/24	1	157.00	0	0.00	157.50	1	2,510	0.04%
2022/01/21	1	159.00	0	0.00	158.50	1	2,552	0.04%
2022/01/20	0	0.00	6	162.17	161.50	-6	2,539	-0.24%
2022/01/18	2.1	161.02	5	161.50	161.00	-2.9	2,511	-0.12%
2022/01/14	1	158.00	10	159.00	158.00	-9	2,494	-0.36%
2022/01/12	0	0.00	4	158.63	159.50	-4	2,520	-0.16%
2022/01/11	2	158.00	2	158.50	158.00	0	2,532	0.00%
2022/01/10	2	159.50	0	0.00	160.50	2	2,507	0.08%
2022/01/06	3	160.50	1	161.50	162.50	2	2,527	0.08%
2022/01/05	1	162.00	6	161.17	161.00	-5	2,521	-0.20%
2022/01/04	0	0.00	2	158.75	158.50	-2	2,447	-0.08%
2022/01/03	0.2	159.00	1	157.50	157.50	-0.8	2,452	-0.03%
2021/12/28	0	0.00	1	156.50	157.50	-1	2,506	-0.04%
2021/12/23	0	0.00	5	155.50	155.00	-5	2,524	-0.20%
2021/12/22	5	155.00	0	0.00	156.00	5	2,536	0.20%
2021/12/21	0	0.00	6	156.58	157.00	-6	2,550	-0.24%
2021/12/16	0	0.00	1	154.50	154.00	-1	2,541	-0.04%
2021/12/09	0	0.00	8	156.38	157.00	-8	2,675	-0.30%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/06	5	151.50	0	0.00	152.00	5	2,681	0.19%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/12/02	1	150.00	3	149.67	149.00	-2	2,732	-0.07%
2021/12/01	1	152.00	0	0.00	151.50	1	2,709	0.04%
2021/11/29	0	0.00	3	150.67	149.00	-3	2,584	-0.12%
2021/11/26	2	152.00	4	154.00	151.50	-2	2,529	-0.08%
2021/11/25	10	155.00	0	0.00	155.00	10	2,590	0.39%
2021/11/24	5	155.50	0	0.00	155.50	5	2,675	0.19%
2021/11/23	10	157.55	1	156.00	156.00	9	2,717	0.33%
2021/11/22	5	160.20	0	0.00	160.00	5	2,722	0.18%
2021/11/19	3	161.33	0	0.00	161.00	3	2,729	0.11%
2021/11/18	1	161.50	1	162.00	162.50	0	2,751	0.00%
2021/11/17	7	163.36	0	0.00	162.00	7	2,763	0.25%
2021/11/16	1	165.50	1	164.00	164.00	0	2,759	0.00%
2021/11/12	0	163.50	1	163.00	163.00	-1	2,759	-0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/10	2	163.25	0	0.00	163.00	2	2,782	0.07%
2021/11/09	1	163.50	1	164.00	165.00	0	2,770	0.00%
2021/11/05	1	161.50	0	0.00	162.00	1	2,797	0.04%
2021/11/03	1	162.50	0	0.00	163.00	1	2,957	0.03%
2021/11/02	0	0.00	2	163.50	162.50	-2	2,960	-0.07%
2021/11/01	2	161.50	0	0.00	163.00	2	2,971	0.07%
2021/10/29	1	161.50	0	0.00	161.00	1	2,978	0.03%
2021/10/28	0	0.00	1	163.50	163.50	-1	2,919	-0.03%
2021/10/27	1	165.00	0	0.00	164.00	1	2,908	0.03%
2021/10/21	0	0.00	3	164.33	164.50	-3	2,958	-0.10%
2021/10/19	1	161.00	1	162.00	162.50	0	2,935	0.00%
2021/10/08	0	0.00	1	164.00	164.00	-1	3,078	-0.03%
2021/10/06	1	161.50	0	0.00	160.50	1	3,084	0.03%
2021/10/04	0	0.00	1	163.50	163.50	-1	3,082	-0.03%
2021/09/29	3	166.67	1	167.00	166.00	2	3,035	0.07%
2021/09/28	0	0.00	1	170.50	169.00	-1	3,024	-0.03%
2021/09/24	2	171.25	0	0.00	168.00	2	3,010	0.07%
2021/09/23	0	0.00	1	168.50	170.00	-1	2,998	-0.03%
2021/09/17	0	0.00	3	165.50	166.00	-3	2,938	-0.10%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/09	0	0.00	1	155.50	156.00	-1	2,909	-0.03%
2021/09/08	2	156.50	0	0.00	154.50	2	2,906	0.07%
2021/09/07	1	160.50	0	0.00	159.00	1	2,893	0.03%
2021/09/02	1	164.50	0	0.00	164.50	1	2,902	0.03%
2021/09/01	2	167.00	0	0.00	166.50	2	2,899	0.07%
2021/08/31	7	167.00	0	0.00	167.00	7	2,875	0.24%
2021/08/25	0	0.00	3	176.50	177.50	-3	2,562	-0.12%
2021/08/24	0	0.00	1	175.50	176.50	-1	2,549	-0.04%
2021/08/19	2.1	175.79	3	176.00	175.50	-0.9	2,611	-0.04%
2021/08/12	0	0.00	8	179.19	181.50	-8	2,688	-0.30%
2021/08/11	0	0.00	5	175.90	177.50	-5	2,692	-0.19%
2021/08/10	8	174.38	0	0.00	173.50	8	2,720	0.29%
2021/08/09	6	179.58	0	0.00	179.00	6	2,714	0.22%
2021/08/06	0	0.00	2	186.50	186.00	-2	2,674	-0.07%
2021/08/05	0	0.00	3	186.83	187.50	-3	2,766	-0.11%
2021/07/30	1	186.00	0	0.00	185.00	1	2,968	0.03%
2021/07/28	1	186.00	0	0.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	2	188.75	189.00	-2	3,077	-0.06%
2021/07/26	0	0.00	3	187.83	187.00	-3	3,138	-0.10%
2021/07/23	2	188.00	0	0.00	187.00	2	3,180	0.06%
2021/07/22	0	0.00	8	189.06	189.00	-8	3,204	-0.25%
2021/07/21	0	0.00	9	186.72	186.00	-9	3,234	-0.28%
2021/07/20	0	0.00	5	190.20	190.00	-5	3,227	-0.15%
2021/07/19	1	187.50	54	189.40	190.00	-53	3,246	-1.63%
2021/07/16	1	189.00	8	187.88	189.00	-7	3,298	-0.21%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/14	1	181.00	0	0.00	181.50	1	3,319	0.03%
2021/07/12	7	180.00	10	180.00	180.00	-3	3,371	-0.09%
2021/07/09	2	181.00	10	181.00	181.50	-8	3,363	-0.24%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/02	0	0.00	10	182.50	181.00	-10	3,479	-0.29%
2021/07/01	3	181.33	40	181.50	181.00	-37	3,490	-1.06%
2021/06/30	3	181.00	0	0.00	182.00	3	3,517	0.09%
2021/06/29	2	180.50	0	0.00	181.00	2	3,523	0.06%
2021/06/25	2	183.00	2	183.50	183.00	0	3,600	0.00%
2021/06/24	4	182.50	5	183.10	181.50	-1	3,658	-0.03%
2021/06/23	0	0.00	2	181.50	182.50	-2	3,651	-0.05%
2021/06/22	2	178.50	0	0.00	178.50	2	3,677	0.05%
2021/06/21	3	178.67	0	0.00	178.00	3	3,685	0.08%
2021/06/18	7	178.93	0	0.00	178.50	7	3,687	0.19%
2021/06/16	1	181.00	0	0.00	181.50	1	3,611	0.03%
2021/06/15	2	180.00	15	180.50	179.00	-13	3,594	-0.36%
2021/06/11	5	179.00	1	179.00	179.50	4	3,606	0.11%
2021/06/09	1	177.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	4	179.75	0	0.00	180.50	4	3,739	0.11%
2021/06/04	2	182.00	0	0.00	182.00	2	3,721	0.05%
2021/06/03	0	0.00	2	184.50	183.00	-2	3,732	-0.05%
2021/06/02	2	182.50	0	0.00	183.00	2	3,743	0.05%
2021/06/01	1	184.50	1	185.00	185.00	0	3,759	0.00%
2021/05/31	1	184.50	1	184.50	184.00	0	3,770	0.00%
2021/05/28	3	184.33	4	184.75	183.00	-1	3,802	-0.03%
2021/05/27	0	0.00	20	183.00	180.00	-20	3,798	-0.53%
2021/05/26	3	182.00	1	182.50	182.50	2	3,778	0.05%
2021/05/25	26	181.65	70	181.67	182.00	-44	3,778	-1.16%
2021/05/24	2	181.25	0	0.00	182.00	2	3,762	0.05%
2021/05/21	1	182.00	1	195.00	181.50	0	3,799	0.00%
2021/05/20	16	178.34	0	0.00	177.50	16	3,739	0.43%
2021/05/19	59	179.39	0	0.00	178.00	59	3,749	1.57%
2021/05/17	1	171.00	1	170.00	171.50	0	3,715	0.00%
2021/05/14	2	178.75	0	0.00	178.00	2	3,675	0.05%
2021/05/13	1	176.00	2	176.00	175.00	-1	3,684	-0.03%
2021/05/12	4	176.50	5	181.50	177.50	-1	3,635	-0.03%
2021/05/11	6.1	186.59	2	187.50	186.00	4.1	3,526	0.12%
2021/05/10	3	190.00	1	191.50	191.00	2	3,506	0.06%
2021/05/07	0	0.00	1	190.00	190.50	-1	3,565	-0.03%
2021/05/06	5	188.30	0	0.00	188.00	5	3,590	0.14%
2021/05/05	3	190.50	3	192.00	191.50	0	3,592	0.00%
2021/05/04	2	189.50	0	0.00	189.00	2	3,651	0.05%
2021/05/03	13	193.81	0	0.00	191.50	13	3,608	0.36%
2021/04/29	0.1	199.00	0	0.00	197.50	0.1	3,567	0.00%
2021/04/28	11	198.05	0	0.00	197.50	11	3,552	0.31%
2021/04/26	0	0.00	2	200.50	200.50	-2	3,602	-0.06%
2021/04/23	3	199.67	2	200.50	201.50	1	3,604	0.03%
2021/04/22	2	203.75	0	0.00	201.00	2	3,635	0.06%
2021/04/21	6	206.83	4	207.75	207.00	2	3,718	0.05%
2021/04/20	0	207.00	10	207.00	207.50	-10	3,624	-0.28%
2021/04/19	3	207.00	1	207.50	207.50	2	3,652	0.06%
2021/04/16	0	0.00	1.1	207.00	207.50	-1.1	3,674	-0.03%
2021/04/14	11	197.55	0	0.00	198.00	11	3,686	0.30%
2021/04/13	1	201.50	5	200.50	200.00	-4	3,779	-0.11%
2021/04/12	0.1	201.00	0	0.00	200.50	0.1	3,814	0.00%
2021/04/09	1	208.50	0	0.00	206.00	1	3,852	0.03%
2021/04/01	2	212.00	0	0.00	211.00	2	3,855	0.05%
2021/03/30	6	211.08	1	209.50	212.00	5	3,799	0.13%
2021/03/29	0	0.00	13	207.54	207.50	-13	3,743	-0.35%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/24	0.1	207.00	2	206.00	206.50	-2	3,674	-0.05%
2021/03/23	0	0.00	9	206.17	206.00	-9	3,667	-0.25%
2021/03/22	1	206.50	2	206.00	205.00	-1	3,675	-0.03%
2021/03/19	1	201.00	0	0.00	204.00	1	3,723	0.03%
2021/03/18	0	0.00	4	203.50	203.00	-4	3,703	-0.11%
2021/03/17	1	201.00	0	0.00	201.00	1	3,771	0.03%
2021/03/16	0	0.00	1	204.00	203.00	-1	3,822	-0.03%
2021/03/15	1	203.50	2	203.50	203.50	-1	3,981	-0.03%
2021/03/12	1.1	201.55	4	198.50	201.50	-2.9	3,967	-0.07%
2021/03/11	0	0.00	1	198.50	197.00	-1	3,961	-0.03%
2021/03/10	1	193.00	1	194.50	193.00	0	3,914	0.00%
2021/03/08	1	192.50	0	0.00	192.00	1	3,989	0.03%
2021/03/05	2	193.50	5	193.00	193.50	-3	4,025	-0.07%
2021/03/04	1	196.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	4	196.25	197.50	-4	4,157	-0.10%
2021/02/26	4	193.88	0	0.00	192.00	4	4,143	0.10%
2021/02/24	1	194.50	3	196.00	195.00	-2	4,090	-0.05%
2021/02/23	0	0.00	3	197.00	196.50	-3	4,103	-0.07%
2021/02/22	1	194.00	7	196.00	194.00	-6	4,076	-0.15%
2021/02/19	6	191.58	1	193.50	193.00	5	4,115	0.12%
2021/02/18	2	193.50	0	0.00	194.00	2	4,096	0.05%
2021/02/17	0	0.00	1	194.00	193.50	-1	4,131	-0.02%
2021/02/05	2	190.00	2	191.50	191.50	0	4,109	0.00%
2021/02/04	3	192.83	0	0.00	191.50	3	4,155	0.07%
2021/02/03	1	196.00	0	0.00	195.00	1	4,173	0.02%
2021/02/02	0	0.00	3	196.67	197.00	-3	4,163	-0.07%
2021/02/01	1	194.50	0	0.00	194.50	1	4,170	0.02%
2021/01/29	3	201.50	0	0.00	198.00	3	4,163	0.07%
2021/01/28	2	204.25	4	205.13	205.00	-2	4,105	-0.05%
2021/01/27	0	0.00	7	204.29	205.00	-7	4,082	-0.17%
2021/01/26	8	200.50	0	0.00	199.00	8	4,103	0.19%
2021/01/22	1	203.00	1	204.00	204.00	0	4,061	0.00%
2021/01/21	1	202.50	0	0.00	202.00	1	4,123	0.02%
2021/01/20	13	204.81	0	0.00	200.00	13	4,183	0.31%
2021/01/19	1	208.50	1	209.00	208.00	0	4,082	0.00%
2021/01/18	3	208.33	0	0.00	208.00	3	4,147	0.07%
2021/01/15	13	211.12	5	212.50	210.50	8	4,335	0.18%
2021/01/14	6	216.08	30	214.85	215.50	-24	4,296	-0.56%
2021/01/13	1	207.50	1	208.50	208.00	0	4,158	0.00%
2021/01/12	5	205.50	6	206.83	206.00	-1	4,145	-0.02%
2021/01/11	1	208.50	0	0.00	208.00	1	4,129	0.02%
2021/01/07	13	208.65	1	209.00	210.00	12	4,180	0.29%
2021/01/06	2	209.75	1	206.50	208.00	1	4,149	0.02%
2020/12/31	0	0.00	1	206.00	206.00	-1	3,966	-0.03%
2020/12/29	0	0.00	1	205.50	204.50	-1	4,050	-0.02%
2020/12/28	1	201.00	0	0.00	202.00	1	4,093	0.02%
2020/12/24	0	0.00	1	202.50	201.50	-1	4,330	-0.02%
2020/12/23	1	198.50	1	199.50	199.50	0	4,351	0.00%
2020/12/22	1	199.00	0	0.00	198.00	1	4,386	0.02%
2020/12/21	1	200.00	0	0.00	200.50	1	4,421	0.02%
2020/12/17	0	0.00	1	202.00	202.00	-1	4,550	-0.02%
2020/12/16	1	201.00	1	202.00	202.00	0	4,641	0.00%
2020/12/15	5	199.60	0	0.00	197.50	5	4,664	0.11%
2020/12/11	3	200.83	1	199.50	201.50	2	4,656	0.04%
2020/12/10	6	205.67	0	0.00	202.50	6	4,595	0.13%
2020/12/09	1	207.50	14	204.64	207.50	-13	4,560	-0.29%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/07	2	196.50	0	0.00	196.00	2	4,480	0.04%
2020/12/04	1	195.50	1	197.50	197.50	0	4,467	0.00%
2020/12/03	2	195.50	1	195.50	195.50	1	4,459	0.02%
2020/12/02	0	0.00	2	192.50	194.00	-2	4,461	-0.04%
2020/12/01	2	190.50	0	0.00	191.50	2	4,483	0.04%
2020/11/30	2	192.50	0	0.00	188.00	2	4,576	0.04%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/26	0	0.00	1	195.00	194.50	-1	4,583	-0.02%
2020/11/25	1	195.00	2	193.25	193.00	-1	4,721	-0.02%
2020/11/23	0	0.00	2	192.75	192.00	-2	4,897	-0.04%
2020/11/20	0	0.00	3	191.83	193.00	-3	4,947	-0.06%
2020/11/18	1	195.00	4	192.88	191.50	-3	5,126	-0.06%
2020/11/17	4	188.50	0	0.00	188.00	4	5,380	0.07%
2020/11/16	0	0.00	2	189.00	189.00	-2	5,641	-0.04%
2020/11/13	0	0.00	1	189.50	191.00	-1	6,038	-0.02%
2020/11/12	1	191.00	4	190.50	190.50	-3	6,195	-0.05%
2020/11/11	1	187.50	2	188.00	187.50	-1	6,293	-0.02%
2020/11/10	1	186.00	22	186.02	187.50	-21	6,444	-0.33%
2020/11/09	22	184.55	20	186.00	185.50	2	6,454	0.03%
2020/11/05	0	0.00	1	185.50	185.00	-1	6,552	-0.02%
2020/11/03	0	0.00	19	184.58	185.50	-19	6,727	-0.28%
2020/11/02	3	179.33	0	0.00	179.00	3	6,664	0.05%
2020/10/29	1	182.00	11	183.95	184.00	-10	6,667	-0.15%
2020/10/28	1	182.00	2	181.25	181.00	-1	6,613	-0.02%
2020/10/27	5	183.00	0.1	184.00	183.50	4.9	6,557	0.08%
2020/10/26	10	183.65	3	182.67	182.50	7	6,580	0.11%
2020/10/23	20	188.60	28	189.09	187.00	-8	6,622	-0.12%
2020/10/22	0	0.00	10	180.15	181.50	-10	6,490	-0.15%
2020/10/21	22	178.48	0	0.00	177.00	22	6,576	0.33%
2020/10/20	16	179.81	0	0.00	180.00	16	6,650	0.24%
2020/10/19	0	0.00	3	182.00	181.50	-3	6,772	-0.04%
2020/10/16	1	181.00	33	182.95	181.00	-32	6,840	-0.47%
2020/10/15	3	177.50	0	0.00	177.50	3	6,731	0.04%
2020/10/14	7	178.57	0	0.00	178.00	7	6,745	0.10%
2020/10/13	1	180.00	8	180.38	180.00	-7	6,748	-0.10%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/08	21	179.88	0	0.00	178.00	21	6,775	0.31%
2020/10/07	1	179.50	1	180.50	179.50	0	6,816	0.00%
2020/10/06	17	177.71	0	0.00	177.50	17	6,855	0.25%
2020/10/05	1	180.50	2	182.25	180.00	-1	6,824	-0.01%
2020/09/30	2	181.51	45	180.72	181.50	-43	6,796	-0.63%
2020/09/29	11	177.32	1	178.50	175.50	10	6,651	0.15%
2020/09/28	16	177.00	1	177.50	176.50	15	6,667	0.22%
2020/09/25	0	0.00	2	176.50	176.00	-2	6,681	-0.03%
2020/09/24	0	0.00	4	176.88	175.50	-4	6,712	-0.06%
2020/09/23	6	178.92	0	0.00	178.00	6	6,884	0.09%
2020/09/22	3	176.83	9	176.94	180.00	-6	6,864	-0.09%
2020/09/21	26	180.69	0	0.00	179.50	26	6,829	0.38%
2020/09/18	2	186.00	0	0.00	185.00	2	6,790	0.03%
2020/09/17	12	185.63	1	188.00	186.00	11	6,779	0.16%
2020/09/16	4	188.25	2	190.25	187.50	2	6,786	0.03%
2020/09/14	1.4	190.29	13	191.54	190.00	-11.6	6,804	-0.17%
2020/09/11	1.1	186.27	2	188.25	188.50	-0.9	6,809	-0.01%
2020/09/10	12.1	185.21	1	188.00	185.00	11.1	6,815	0.16%
2020/09/09	4	188.26	1	188.50	188.00	3	6,772	0.04%
2020/09/08	1.1	190.18	0	0.00	191.00	1.1	6,809	0.02%
2020/09/07	3.1	190.01	1	189.00	189.50	2.1	6,843	0.03%
2020/09/04	4.1	189.45	2	193.25	194.50	2.1	6,864	0.03%
2020/09/03	6.1	195.50	1	195.50	194.50	5.1	6,866	0.07%
2020/09/01	0	0.00	1	204.00	203.50	-1	6,708	-0.01%
2020/08/31	13	201.23	0	0.00	200.50	13	6,736	0.19%
2020/08/28	1	204.50	1	206.50	207.50	0	6,656	0.00%
2020/08/27	3	206.00	0	0.00	204.00	3	6,657	0.05%
2020/08/26	0	0.00	8	211.81	213.00	-8	6,517	-0.12%
2020/08/25	0	0.00	4	209.38	212.00	-4	6,506	-0.06%
2020/08/24	0	0.00	6	210.75	212.00	-6	6,472	-0.09%
2020/08/21	7	205.43	22	202.98	203.50	-15	6,383	-0.23%
2020/08/20	5	193.80	3	194.00	190.50	2	6,162	0.03%
2020/08/19	26.1	192.96	5	199.70	196.00	21.1	5,991	0.35%
2020/08/17	8	203.31	1	209.50	206.00	7	5,675	0.12%
2020/08/14	7	205.50	0	0.00	206.00	7	5,686	0.12%
2020/08/13	20	211.28	0	0.00	210.50	20	5,613	0.36%
2020/08/12	2	219.50	1	219.50	219.00	1	5,468	0.02%
2020/08/11	2	223.50	1	222.00	221.00	1	5,507	0.02%
2020/08/07	0	0.00	6	224.58	226.50	-6	5,472	-0.11%
2020/08/06	0	0.00	1	223.00	220.50	-1	5,391	-0.02%
2020/08/05	3	218.33	0	0.00	218.00	3	5,351	0.06%
2020/08/04	4	217.75	3	218.50	219.00	1	5,357	0.02%
2020/08/03	2	216.75	4	216.88	216.50	-2	5,389	-0.04%
2020/07/31	1	216.50	0	0.00	216.00	1	5,375	0.02%
2020/07/30	1	215.50	10	215.50	216.00	-9	5,383	-0.17%
2020/07/29	1	216.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	11	217.50	0	0.00	215.50	11	5,419	0.20%
2020/07/27	2	212.00	4	213.00	211.50	-2	5,369	-0.04%
2020/07/24	13	215.92	4	216.50	215.00	9	5,313	0.17%
2020/07/23	16	220.56	2	220.00	220.00	14	5,207	0.27%
2020/07/22	10	223.25	10	223.50	222.50	0	5,142	0.00%
2020/07/21	7	225.86	2	225.50	225.00	5	5,036	0.10%
2020/07/20	1	228.00	4	227.50	227.50	-3	4,999	-0.06%
2020/07/17	1	228.50	0	0.00	228.50	1	5,045	0.02%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/15	2	232.50	0	0.00	230.00	2	5,132	0.04%
2020/07/14	0	0.00	2	232.50	232.00	-2	5,200	-0.04%
2020/07/13	1	229.00	5	230.70	235.00	-4	5,282	-0.08%
2020/07/10	5	228.00	4	228.00	226.00	1	5,342	0.02%
2020/07/09	2	232.50	4	232.25	232.00	-2	5,347	-0.04%
2020/07/08	7	231.93	5	232.00	231.00	2	5,374	0.04%
2020/07/07	3	233.17	1	232.50	231.50	2	5,364	0.04%
2020/07/06	5.1	233.51	2	234.00	234.00	3.1	5,406	0.06%
2020/07/03	3	230.17	0	0.00	229.00	3	5,406	0.06%
2020/07/02	8	231.69	12	231.42	230.50	-4	5,430	-0.07%
2020/07/01	4	232.75	28	231.55	231.00	-24	5,437	-0.44%
2020/06/30	0	0.00	1	222.00	222.00	-1	5,310	-0.02%
2020/06/29	11	218.09	1	219.50	218.50	10	5,415	0.18%
2020/06/24	1	221.50	2	223.00	222.50	-1	5,392	-0.02%
2020/06/23	1	223.00	1	223.00	222.50	0	5,458	0.00%
2020/06/22	1	222.50	0	0.00	223.00	1	5,473	0.02%
2020/06/19	2	222.50	0	0.00	222.50	2	5,531	0.04%
2020/06/18	2	221.00	0	0.00	223.00	2	5,561	0.04%
2020/06/17	2	222.50	0	0.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	3	221.17	223.00	-3	5,651	-0.05%
2020/06/15	1	218.50	1	217.00	217.00	0	5,749	0.00%
2020/06/12	4	217.75	1	219.00	219.00	3	5,794	0.05%
2020/06/11	0	0.00	3	226.50	225.00	-3	5,810	-0.05%
2020/06/10	2	223.25	0	0.00	224.50	2	5,810	0.03%
2020/06/09	2	225.00	2	224.25	223.50	0	5,893	0.00%
2020/06/08	2	225.00	0	0.00	225.50	2	5,925	0.03%
2020/06/05	4	225.38	6	226.58	226.00	-2	5,926	-0.03%
2020/06/04	3.1	222.78	3	225.00	226.00	0.1	5,924	0.00%
2020/06/03	7	219.00	1	221.00	219.50	6	5,886	0.10%
2020/06/02	1	219.50	8	219.75	220.00	-7	5,852	-0.12%
2020/06/01	1	219.50	0	0.00	219.50	1	5,872	0.02%
2020/05/29	0	0.00	2	218.00	218.00	-2	5,901	-0.03%
2020/05/28	5	217.60	1	216.50	216.00	4	5,883	0.07%
2020/05/27	6	216.08	3	217.67	216.50	3	5,931	0.05%
2020/05/26	3	216.83	16	217.78	217.50	-13	5,966	-0.22%
2020/05/25	3	211.17	12	209.63	212.00	-9	5,907	-0.15%
2020/05/22	10	206.70	0	0.00	205.00	10	5,875	0.17%
2020/05/21	15	211.40	4	211.88	211.00	11	5,811	0.19%
2020/05/20	13	217.15	0.1	219.50	217.50	12.9	5,877	0.22%
2020/05/19	1	225.00	1	224.00	224.00	0	5,891	0.00%
2020/05/18	6	224.00	0	0.00	224.00	6	5,898	0.10%
2020/05/15	0	0.00	1	233.00	232.50	-1	5,845	-0.02%
2020/05/14	2	234.75	0	0.00	232.50	2	5,854	0.03%
2020/05/13	1	235.00	2	239.50	239.50	-1	5,811	-0.02%
2020/05/12	1	236.00	0	0.00	236.00	1	5,780	0.02%
2020/05/11	0	0.00	2	242.25	241.00	-2	5,804	-0.03%
2020/05/08	0	0.00	3	242.00	241.50	-3	5,773	-0.05%
2020/05/07	1	235.00	0	0.00	235.00	1	5,743	0.02%
2020/05/05	0	0.00	1	234.00	235.00	-1	5,748	-0.02%
2020/05/04	2	231.00	1	229.50	231.00	1	5,739	0.02%
2020/04/30	1	226.00	1	229.50	228.00	0	5,718	0.00%
2020/04/29	2	229.75	3	230.33	228.00	-1	5,723	-0.02%
2020/04/28	1	225.00	0	0.00	227.00	1	5,740	0.02%
2020/04/20	0	0.00	1	220.00	221.50	-1	5,937	-0.02%
2020/04/17	3	216.50	0	0.00	217.00	3	5,943	0.05%
2020/04/16	1	216.00	1	216.50	217.00	0	5,877	0.00%
2020/04/15	0.1	213.50	0	0.00	213.50	0.1	5,769	0.00%
2020/04/14	1	199.50	1	200.00	203.00	0	5,646	0.00%
2020/04/13	12	197.71	11	199.55	197.50	1	5,599	0.02%
2020/04/10	10	197.50	0	0.00	197.50	10	5,577	0.18%
2020/04/09	3	202.00	0	0.00	200.50	3	5,638	0.05%
2020/04/07	0	0.00	4	202.25	202.50	-4	5,632	-0.07%
2020/04/06	1	202.50	2	203.00	202.00	-1	5,694	-0.02%
2020/04/01	3	198.00	3	200.00	201.50	0	5,644	0.00%
2020/03/31	0	0.00	1	195.50	195.50	-1	5,544	-0.02%
2020/03/27	1	196.50	6	197.00	191.00	-5	5,363	-0.09%
2020/03/26	5	193.50	0	0.00	196.50	5	5,256	0.10%
2020/03/25	4	196.38	0	0.00	195.00	4	5,234	0.08%
2020/03/24	3	192.00	1	190.50	191.50	2	5,166	0.04%
2020/03/23	0	0.00	10	187.00	182.00	-10	5,127	-0.20%
2020/03/18	0	0.00	2	194.50	192.00	-2	5,057	-0.04%
2020/03/17	8	191.25	40	183.51	188.50	-32	5,211	-0.61%
2020/03/16	0	0.00	4	189.25	187.00	-4	5,202	-0.08%
2020/03/13	1	184.50	3	184.33	190.50	-2	5,199	-0.04%
2020/03/12	3	206.00	1	201.00	201.00	2	5,082	0.04%
2020/03/11	1	223.00	2	223.75	220.50	-1	5,081	-0.02%
2020/03/09	6	227.83	1	231.00	225.50	5	5,086	0.10%
2020/03/05	4	240.25	4	241.75	242.00	0	5,164	0.00%
2020/03/03	3	236.33	0	0.00	235.00	3	5,294	0.06%
2020/02/25	1	258.50	5	253.20	253.50	-4	5,350	-0.07%
2020/02/24	1	260.50	0	0.00	260.00	1	5,320	0.02%
2020/02/21	24	258.69	28	262.52	258.00	-4	5,321	-0.08%
2020/02/20	2	253.00	2	254.25	255.00	0	5,118	0.00%
2020/02/17	0	0.00	2	247.50	247.00	-2	5,206	-0.04%
2020/02/14	2	245.00	2	244.75	245.50	0	5,166	0.00%
2020/02/13	0	0.00	1	246.50	242.00	-1	5,213	-0.02%
2020/02/12	3	237.67	0	0.00	243.00	3	5,384	0.06%
2020/02/11	4	233.75	5	233.60	235.00	-1	5,386	-0.02%
2020/02/10	3	231.17	0	0.00	231.00	3	5,416	0.06%
2020/02/07	0	0.00	2	237.50	236.00	-2	5,448	-0.04%
2020/02/04	0	0.00	6	243.00	240.50	-6	5,822	-0.10%
2020/02/03	0	0.00	2	237.00	238.50	-2	5,837	-0.03%
2020/01/30	1	250.00	1	247.50	241.50	0	5,822	0.00%
2020/01/20	0	0.00	2	254.75	254.50	-2	5,735	-0.03%
2020/01/16	0	0.00	1	248.50	250.00	-1	5,714	-0.02%
2020/01/14	5	243.40	2	244.25	244.00	3	5,664	0.05%
2020/01/13	6.1	242.19	13	242.35	244.00	-6.9	5,659	-0.12%
2020/01/10	2	237.75	1	240.00	236.00	1	5,693	0.02%
2020/01/08	1	232.50	2	232.75	232.50	-1	5,877	-0.02%
2020/01/06	1	237.50	0	0.00	237.50	1	6,154	0.02%
2020/01/03	0	0.00	3	236.67	236.00	-3	6,220	-0.05%
2020/01/02	2	230.25	2	229.75	232.00	0	6,297	0.00%
2019/12/31	3	226.83	35	225.50	227.00	-32	6,503	-0.49%
2019/12/30	14	231.18	9	231.72	229.50	5	6,474	0.08%
2019/12/27	2	242.00	0	0.00	241.50	2	6,416	0.03%
2019/12/26	0	0.00	1	242.50	243.00	-1	6,513	-0.02%
2019/12/25	0	0.00	1	243.00	243.00	-1	6,728	-0.01%
2019/12/20	0	0.00	1	243.00	243.00	-1	7,010	-0.01%
2019/12/19	10	243.50	10	243.50	242.50	0	7,051	0.00%
2019/12/18	5	248.50	0	0.00	247.50	5	7,033	0.07%
2019/12/17	1	246.00	1	247.00	246.00	0	7,041	0.00%
2019/12/16	0	0.00	1	241.50	242.00	-1	7,031	-0.01%
2019/12/13	2	242.50	2	243.50	244.00	0	7,011	0.00%
2019/12/12	14	243.00	2	241.25	241.00	12	6,920	0.17%
2019/12/11	0	0.00	1	246.00	249.50	-1	6,817	-0.01%
2019/12/10	11	249.50	0	0.00	249.50	11	6,839	0.16%
2019/12/09	17	254.59	0	0.00	254.00	17	6,948	0.24%
2019/12/06	10	253.55	0	0.00	253.00	10	6,969	0.14%
2019/12/05	10	252.00	1	252.50	251.50	9	6,925	0.13%
2019/12/04	1	246.00	1	247.50	249.50	0	6,936	0.00%
2019/12/03	4	250.00	0	0.00	251.00	4	6,968	0.06%
2019/12/02	2	249.00	0	0.00	246.00	2	7,000	0.03%
2019/11/29	13	252.42	0	0.00	249.50	13	6,940	0.19%
2019/11/28	2	259.00	1	258.00	258.00	1	6,788	0.01%
2019/11/27	1	262.50	1	261.00	263.50	0	6,717	0.00%
2019/11/26	3	260.00	0	0.00	258.50	3	6,667	0.04%
2019/11/25	11	260.64	2	263.50	261.00	9	6,560	0.14%
2019/11/22	1	270.00	1	268.00	267.50	0	6,473	0.00%
2019/11/20	1	272.50	0	0.00	273.50	1	6,444	0.02%
2019/11/19	0	0.00	2	278.00	278.00	-2	6,420	-0.03%
2019/11/18	3.1	273.58	2	276.75	277.50	1.1	6,390	0.02%
2019/11/15	1	277.00	24	273.17	277.50	-23	6,394	-0.36%
2019/11/14	1	260.00	1	258.50	258.50	0	6,143	0.00%
2019/11/12	1	260.00	1	259.50	260.00	0	6,180	0.00%
2019/11/11	27	258.39	3	258.17	255.00	24	6,176	0.39%
2019/11/08	0	0.00	6	280.00	279.00	-6	6,006	-0.10%
2019/11/07	1	272.50	2	273.25	275.00	-1	6,018	-0.02%
2019/11/06	2	280.75	2	279.00	277.50	0	6,010	0.00%
2019/11/05	0	0.00	1	281.50	281.00	-1	5,987	-0.02%
2019/11/04	6	278.92	31	277.31	281.50	-25	5,934	-0.42%
2019/11/01	7	261.57	3	265.00	265.00	4	5,731	0.07%
2019/10/31	1	257.50	3	258.00	258.00	-2	5,682	-0.04%
2019/10/30	0	0.00	4	258.50	259.50	-4	5,644	-0.07%
2019/10/29	2	259.25	3	258.50	258.00	-1	5,634	-0.02%
2019/10/24	2	257.75	1	258.00	258.50	1	5,496	0.02%
2019/10/21	1	256.50	1	256.00	255.00	0	5,487	0.00%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	1	260.00	3	261.00	260.00	-2	5,394	-0.04%
2019/10/16	6	258.00	9	258.44	256.50	-3	5,281	-0.06%
2019/10/15	15	253.53	1	254.00	254.50	14	5,222	0.27%
2019/10/14	2	261.75	5	259.60	257.50	-3	5,115	-0.06%
2019/10/09	7	256.00	2	255.75	252.00	5	4,912	0.10%
2019/10/08	5	258.70	5	260.30	260.00	0	4,833	0.00%
2019/10/07	3	261.83	13	260.81	263.00	-10	4,778	-0.21%
2019/10/04	0	0.00	1	247.00	247.00	-1	4,591	-0.02%
2019/10/03	3	246.00	2	246.50	245.50	1	4,543	0.02%
2019/10/01	2	241.75	5	242.70	249.50	-3	4,423	-0.07%
2019/09/26	2	236.00	5	237.00	234.00	-3	4,177	-0.07%
2019/09/25	2	232.50	11	237.18	236.00	-9	4,101	-0.22%
2019/09/24	0	0.00	2	234.50	233.00	-2	4,012	-0.05%
2019/09/20	1	231.50	0	0.00	231.00	1	3,957	0.03%
2019/09/19	0	0.00	3	229.50	231.00	-3	3,916	-0.08%
2019/09/18	1	230.50	0	0.00	231.50	1	3,885	0.03%
2019/09/17	0	0.00	21	227.50	227.50	-21	3,841	-0.55%
2019/09/16	2	226.50	2	225.00	226.50	0	3,855	0.00%
2019/09/12	3	236.67	31	235.00	235.00	-28	3,755	-0.75%
2019/09/11	2	234.50	2	234.50	233.50	0	3,685	0.00%
2019/09/10	0	0.00	1	230.50	227.00	-1	3,528	-0.03%
2019/09/09	4	227.13	0	0.00	227.00	4	3,501	0.11%
2019/09/06	11	228.95	1	229.00	229.50	10	3,522	0.28%
2019/09/05	1	230.00	2	232.50	228.00	-1	3,599	-0.03%
2019/09/04	1	228.50	12	229.54	230.00	-11	3,623	-0.30%
2019/09/03	0	0.00	2	224.50	223.50	-2	3,614	-0.06%
2019/08/30	1	219.50	1	222.00	220.50	0	3,750	0.00%
2019/08/28	1	214.50	1	214.50	214.00	0	3,779	0.00%
2019/08/26	11	212.59	0	0.00	213.00	11	3,878	0.28%
2019/08/15	2	216.75	3	216.33	217.00	-1	4,178	-0.02%
2019/08/14	0	0.00	11	227.73	221.00	-11	4,194	-0.26%
2019/08/13	1	217.50	0	0.00	216.50	1	4,158	0.02%
2019/08/12	0	0.00	11	219.86	218.00	-11	4,180	-0.26%
2019/08/06	1	210.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	10	211.50	5	216.00	211.00	5	4,223	0.12%
2019/08/02	2	224.00	0	0.00	223.00	2	4,205	0.05%
2019/07/30	1	230.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	1	236.00	0	0.00	229.00	1	4,204	0.02%
2019/07/26	1	229.00	1	229.50	234.00	0	4,210	0.00%
2019/07/25	1	229.50	0	0.00	231.00	1	4,204	0.02%
2019/07/24	1	230.00	2	231.00	230.00	-1	4,235	-0.02%
2019/07/23	1	228.00	4	229.25	229.50	-3	4,237	-0.07%
2019/07/19	1	224.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	1	229.00	0.1	224.00	223.00	0.9	4,277	0.02%
2019/07/17	1	231.50	0.1	230.00	229.00	0.9	4,285	0.02%
2019/07/16	1	230.50	0	0.00	232.50	1	4,282	0.02%
2019/07/15	1	230.50	1	230.50	230.00	0	4,299	0.00%
2019/07/12	1	227.50	0	0.00	228.00	1	4,406	0.02%
2019/07/11	24	229.52	0	0.00	229.00	24	4,416	0.54%
2019/07/10	1	228.00	1	230.00	234.00	0	4,321	0.00%
2019/07/09	1	227.00	1	227.50	227.00	0	4,294	0.00%
2019/07/08	1	231.00	1	229.00	231.50	0	4,330	0.00%
2019/07/05	3	230.17	1	229.00	230.00	2	4,496	0.04%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	1	222.00	0	0.00	222.00	1	4,555	0.02%
2019/07/01	0	0.00	1	229.00	228.00	-1	4,599	-0.02%
2019/06/28	1	223.00	0	0.00	222.50	1	4,631	0.02%
2019/06/24	0	0.00	4	222.38	221.00	-4	4,915	-0.08%
2019/06/21	1	223.50	2	222.00	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	2	222.50	223.00	-2	4,958	-0.04%
2019/06/19	1	223.00	0	0.00	220.50	1	4,969	0.02%
2019/06/18	3	216.67	0	0.00	218.00	3	4,944	0.06%
2019/06/17	1	215.50	2	216.00	217.00	-1	4,946	-0.02%
2019/06/14	3	216.00	4	217.75	217.50	-1	4,947	-0.02%
2019/06/13	2.1	216.43	2	216.50	213.50	0.1	4,893	0.00%
2019/06/12	1	204.00	2	210.50	210.00	-1	4,823	-0.02%
2019/06/11	4	201.50	6	202.25	203.50	-2	4,786	-0.04%
2019/06/06	1	190.00	0	0.00	190.50	1	4,685	0.02%
2019/06/05	1	195.00	0	0.00	191.00	1	4,707	0.02%
2019/06/04	1	193.00	0	0.00	190.50	1	4,744	0.02%
2019/06/03	2	193.75	1	192.50	193.50	1	4,879	0.02%
2019/05/31	2	194.00	0	0.00	192.00	2	4,888	0.04%
2019/05/29	8	190.13	1	190.50	190.50	7	4,896	0.14%
2019/05/24	0.1	201.00	0	0.00	199.00	0.1	5,061	0.00%
2019/05/23	3	198.83	4	198.00	195.00	-1	5,019	-0.02%
2019/05/22	4	208.13	0	0.00	206.50	4	4,951	0.08%
2019/05/21	1	209.00	4	208.00	209.00	-3	4,946	-0.06%
2019/05/20	1	209.50	0	0.00	210.50	1	4,954	0.02%
2019/05/17	5	212.60	2	213.00	210.00	3	4,998	0.06%
2019/05/16	21	214.98	0	0.00	214.50	21	4,998	0.42%
2019/05/15	1	222.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	1	220.50	2	218.50	222.00	-1	5,112	-0.02%
2019/05/13	1	228.00	0	0.00	221.50	1	5,170	0.02%
2019/05/10	1	240.00	1	238.00	238.00	0	5,180	0.00%
2019/05/09	11	240.91	0	0.00	240.00	11	5,201	0.21%
2019/05/03	0	0.00	8	254.25	259.50	-8	5,277	-0.15%
2019/05/02	2	248.50	1	249.50	250.00	1	5,244	0.02%
2019/04/30	13	245.00	6	245.33	244.50	7	5,268	0.13%
2019/04/29	11	249.86	0	0.00	253.00	11	5,312	0.21%
2019/04/26	0	0.00	1	255.50	252.00	-1	5,431	-0.02%
2019/04/24	1	257.50	10	259.50	260.50	-9	5,470	-0.16%
2019/04/23	1	249.50	1	251.50	258.00	0	5,477	0.00%
2019/04/22	10	249.50	0	0.00	249.50	10	5,509	0.18%
2019/04/18	1	251.50	0	0.00	252.00	1	5,547	0.02%
2019/04/17	0	0.00	3	262.00	261.50	-3	5,537	-0.05%
2019/04/16	2	261.00	0	0.00	263.00	2	5,621	0.04%
2019/04/15	0	0.00	4	262.00	261.50	-4	5,662	-0.07%
2019/04/12	0	0.00	4	263.38	261.00	-4	5,801	-0.07%
2019/04/11	2	266.25	11	260.36	263.50	-9	5,841	-0.15%
2019/04/10	0	0.00	21	253.19	256.00	-21	5,666	-0.37%
2019/04/08	12	244.63	0	0.00	244.00	12	5,585	0.21%
2019/04/02	3	250.67	0	0.00	250.00	3	5,516	0.05%
2019/04/01	2	245.00	2	248.00	246.50	0	5,426	0.00%
2019/03/29	5	236.50	3	236.00	237.00	2	5,274	0.04%
2019/03/28	1	232.00	3	232.17	232.00	-2	5,240	-0.04%
2019/03/27	0	0.00	2	229.50	232.00	-2	5,251	-0.04%
2019/03/26	0	0.00	1	226.00	226.50	-1	5,242	-0.02%
2019/03/25	3	226.50	0	0.00	226.00	3	5,286	0.06%
2019/03/22	12	232.04	0	0.00	231.00	12	5,268	0.23%
2019/03/21	0	0.00	1	234.00	234.00	-1	5,287	-0.02%
2019/03/20	0	0.00	1	232.00	232.50	-1	5,388	-0.02%
2019/03/19	0	0.00	2	232.50	231.50	-2	5,507	-0.04%
2019/03/15	3	225.83	0	0.00	229.00	3	5,796	0.05%
2019/03/14	1	230.00	1	230.00	227.00	0	5,900	0.00%
2019/03/13	0	0.00	4	225.75	228.00	-4	6,003	-0.07%
2019/03/11	1	221.00	0	0.00	218.00	1	6,068	0.02%
2019/03/08	3	221.67	0	0.00	220.00	3	6,171	0.05%
2019/03/07	4	223.38	4	223.75	223.00	0	6,222	0.00%
2019/03/06	1	233.50	0	0.00	233.50	1	6,155	0.02%
2019/03/05	1	235.00	0	0.00	234.00	1	6,141	0.02%
2019/02/27	0	0.00	1	238.50	234.00	-1	6,099	-0.02%
2019/02/26	11	241.59	0	0.00	242.00	11	6,099	0.18%
2019/02/25	5	249.50	0	0.00	249.50	5	6,049	0.08%
2019/02/22	0	0.00	2	252.50	252.50	-2	6,063	-0.03%
2019/02/21	0	0.00	2	247.00	247.00	-2	6,086	-0.03%
2019/02/20	5	248.60	0	0.00	249.00	5	6,070	0.08%
2019/02/19	1	247.00	0	0.00	245.00	1	6,091	0.02%
2019/02/18	0	0.00	3	243.83	244.00	-3	6,151	-0.05%
2019/02/15	2	236.00	1	237.50	234.50	1	6,155	0.02%
2019/02/14	0	0.00	2	236.50	235.50	-2	6,272	-0.03%
2019/02/13	3	235.83	0	0.00	235.00	3	6,276	0.05%
2019/02/12	1	240.00	4	242.63	245.00	-3	6,190	-0.05%
2019/02/11	0	0.00	1	239.00	238.50	-1	6,267	-0.02%
2019/01/30	2	233.75	0	0.00	231.50	2	6,299	0.03%
2019/01/29	1	225.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	0	0.00	1	232.50	229.50	-1	6,752	-0.01%
2019/01/25	1	226.00	0	0.00	228.00	1	6,887	0.01%
2019/01/21	1	232.00	1	233.00	229.50	0	6,972	0.00%
2019/01/18	4	223.25	0	0.00	224.50	4	6,919	0.06%
2019/01/17	1	214.00	2	214.00	212.50	-1	6,814	-0.01%
2019/01/16	1	208.50	1	210.50	210.00	0	6,782	0.00%
2019/01/15	1	209.00	0	0.00	208.50	1	6,775	0.01%
2019/01/14	1	208.50	1	207.50	206.50	0	6,751	0.00%
2019/01/11	0	0.00	1	218.50	212.00	-1	6,703	-0.01%
2019/01/10	1	211.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	2	209.50	1	213.00	213.50	1	6,746	0.01%
2019/01/08	0	0.00	1	205.50	206.00	-1	6,749	-0.01%
2019/01/03	21	217.76	0	0.00	215.00	21	6,643	0.32%
2018/12/27	5	228.50	15	228.00	225.50	-10	6,734	-0.15%
2018/12/26	0	0.00	2	225.25	221.50	-2	6,770	-0.03%
2018/12/25	10	220.00	1	221.00	221.00	9	6,817	0.13%
2018/12/21	10	224.40	11	221.77	225.00	-1	6,871	-0.01%
2018/12/19	0	0.00	1	228.00	228.00	-1	6,823	-0.01%
2018/12/18	2	224.75	2	227.50	222.00	0	6,814	0.00%
2018/12/17	2	223.25	1	225.00	225.50	1	6,818	0.01%
2018/12/14	1	225.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	2	225.00	2	226.25	230.00	0	6,886	0.00%
2018/12/11	2	214.75	2	214.75	217.00	0	6,722	0.00%
2018/12/10	3	216.67	2	219.00	219.50	1	6,564	0.02%
2018/12/07	1	236.00	0	0.00	236.00	1	6,471	0.02%
2018/12/06	22	241.43	0	0.00	237.00	22	6,371	0.35%
2018/12/05	1	261.50	0	0.00	263.00	1	6,235	0.02%
2018/12/04	4	270.75	0	0.00	268.00	4	6,260	0.06%
2018/12/03	7	282.57	2	278.75	283.50	5	6,202	0.08%
2018/11/30	1	254.50	3	256.00	264.50	-2	6,056	-0.03%
2018/11/29	4	253.88	0	0.00	252.50	4	5,937	0.07%
2018/11/28	1	248.50	4	245.63	250.00	-3	5,874	-0.05%
2018/11/27	4	243.50	1	243.50	242.00	3	5,871	0.05%
2018/11/26	1	248.50	3	246.33	247.50	-2	5,844	-0.03%
2018/11/23	3	241.67	4	243.13	241.00	-1	5,833	-0.02%
2018/11/22	4	248.00	0	0.00	245.50	4	5,808	0.07%
2018/11/19	0	0.00	1	263.00	264.00	-1	5,592	-0.02%
2018/11/15	1	249.50	6	253.50	249.00	-5	5,520	-0.09%
2018/11/13	1	245.00	0	0.00	256.50	1	5,356	0.02%
2018/11/09	6	263.50	2	268.00	268.50	4	5,221	0.08%
2018/11/08	2	266.00	0	0.00	262.50	2	5,181	0.04%
2018/11/07	4	271.50	4	273.50	270.00	0	5,034	0.00%
2018/11/06	8	268.38	1	267.50	267.00	7	4,968	0.14%
2018/11/05	10	281.50	0	0.00	290.00	10	4,687	0.21%
2018/11/02	2	292.75	1	298.50	299.50	1	4,465	0.02%
2018/10/30	10	299.00	0	0.00	298.00	10	4,325	0.23%
2018/10/26	12	302.83	12	298.00	296.00	0	4,410	0.00%
2018/10/23	2	305.00	0	0.00	304.00	2	4,370	0.05%
2018/10/17	1	313.00	1	317.50	313.50	0	4,357	0.00%
2018/10/09	12	311.08	10	326.50	308.00	2	4,177	0.05%
2018/10/05	1	316.00	0	0.00	316.50	1	4,222	0.02%
2018/10/04	10	320.45	0	0.00	321.00	10	4,178	0.24%
2018/10/03	10	329.90	1	326.50	326.50	9	4,125	0.22%
2018/10/02	3	334.00	0	0.00	335.00	3	4,080	0.07%
2018/09/28	2	335.00	0	0.00	336.00	2	4,114	0.05%
2018/09/27	0	0.00	2	340.00	338.00	-2	4,119	-0.05%
2018/09/26	2	333.00	0	0.00	337.00	2	4,100	0.05%
2018/09/18	1	344.50	2	354.50	344.50	-1	3,823	-0.03%
2018/09/10	2	345.00	0	0.00	350.00	2	3,627	0.06%
2018/09/06	2	363.00	0	0.00	366.00	2	3,548	0.06%
2018/09/04	2	370.00	0	0.00	372.50	2	3,524	0.06%
2018/08/31	0	0.00	5	376.00	376.50	-5	3,553	-0.14%
2018/08/27	0	0.00	3	365.00	365.00	-3	3,661	-0.08%
2018/08/13	1	363.00	1	368.00	364.00	0	3,681	0.00%
2018/07/16	0	0.00	2	360.00	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	2	356.00	358.00	-2	3,760	-0.05%
2018/06/11	1	340.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	2	350.00	0	0.00	346.00	2	4,266	0.05%
2018/06/06	0	0.00	2	367.00	364.50	-2	4,347	-0.05%
2018/06/05	0	0.00	2	365.00	365.50	-2	4,342	-0.05%
2018/05/25	0	0.00	2	346.00	347.50	-2	4,860	-0.04%
2018/05/23	1	346.50	0	0.00	342.50	1	5,041	0.02%
2018/05/07	0	0.00	2	330.00	334.50	-2	6,005	-0.03%
2018/05/04	2	318.00	0	0.00	317.00	2	5,909	0.03%
2018/04/20	2	357.75	0	0.00	347.50	2	5,575	0.04%
2018/04/19	1	371.50	1	370.00	371.00	0	5,438	0.00%
2018/04/17	2	362.00	0	0.00	361.50	2	5,406	0.04%
2018/04/16	1	371.50	2	370.25	370.00	-1	5,385	-0.02%
2018/04/03	2	354.50	0	0.00	353.00	2	5,285	0.04%
2018/04/02	1	356.00	0	0.00	357.50	1	5,257	0.02%
2018/03/31	1	357.00	0	0.00	356.00	1	5,260	0.02%
2018/03/29	2	362.25	0	0.00	361.50	2	5,298	0.04%
2018/03/28	2	364.00	0	0.00	364.00	2	5,275	0.04%
2018/03/27	1	370.00	9	370.94	371.00	-8	5,257	-0.15%
2018/03/26	0	0.00	1	359.50	359.00	-1	5,184	-0.02%
2018/03/23	1	353.50	0	0.00	360.00	1	5,204	0.02%
2018/03/21	1	370.00	1	367.00	366.50	0	5,111	0.00%
2018/03/19	0	0.00	1	363.00	362.00	-1	5,068	-0.02%
2018/03/16	2	357.00	0	0.00	362.00	2	5,056	0.04%
2018/03/15	1	362.50	1	362.50	361.00	0	5,006	0.00%
2018/03/14	0	0.00	1	359.50	359.50	-1	5,011	-0.02%
2018/03/13	2	368.25	0	0.00	362.50	2	5,029	0.04%
2018/03/12	2	368.50	1	367.00	367.00	1	5,018	0.02%
2018/03/09	0	0.00	1	363.50	362.50	-1	5,028	-0.02%
2018/03/08	2	362.75	0	0.00	360.00	2	4,990	0.04%
2018/03/06	2	361.00	3	362.17	364.50	-1	4,941	-0.02%
2018/03/05	0	0.00	2	358.50	349.50	-2	4,825	-0.04%
2018/02/27	0	0.00	0	354.00	354.00	0	4,690	0.00%
2018/02/26	3	358.83	7	360.14	358.50	-4	4,610	-0.09%
2018/02/23	0	0.00	1	350.00	350.00	-1	4,527	-0.02%
2018/02/22	3	347.50	4	349.25	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	1	334.00	342.50	-1	4,672	-0.02%
2018/02/12	3	327.50	0	0.00	324.50	3	4,597	0.07%
2018/02/08	1	347.00	1	340.50	337.00	0	4,527	0.00%
2018/02/07	3	350.00	4	355.38	343.00	-1	4,542	-0.02%
2018/02/06	5.5	339.68	2	339.25	337.50	3.5	4,376	0.08%
2018/02/05	4.5	348.61	4	347.50	346.50	0.5	4,340	0.01%
2018/02/02	6	349.17	17	347.09	353.50	-11	4,299	-0.26%
2018/01/31	0	0.00	1	333.50	334.00	-1	4,241	-0.02%
2018/01/19	0	334.00	1	335.00	335.50	-1	5,062	-0.02%
2018/01/18	1	331.50	0	332.00	332.00	1	5,104	0.02%
2018/01/16	0	0.00	27	338.00	338.00	-27	5,107	-0.53%
2018/01/11	0	0.00	4	321.00	324.50	-4	5,254	-0.08%
2018/01/10	2	319.00	0	0.00	319.00	2	5,333	0.04%
2018/01/08	3	326.33	0	0.00	327.00	3	5,425	0.06%
2018/01/05	2	329.50	0	0.00	335.00	2	5,480	0.04%
2018/01/04	0	0.00	1	338.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	335.00	333.50	-1	5,648	-0.02%