華航 (2610)-土銀-新竹券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	163	22.63	80.3	22.87	22.40	82.7	55,507	0.15%	大買/
2024/05/30	125	22.63	67	22.62	22.50	58	54,554	0.11%	大買/
2024/05/29	107	22.97	76	23.12	22.80	31	54,061	0.06%	大買/
2024/05/28	45	22.89	158.5	23.04	23.30	-113.5	52,999	-0.21%	大賣/鉅額交易
2024/05/27	36.1	22.18	7	22.15	22.15	29.1	51,580	0.06%
2024/05/24	30	21.83	46.9	22.11	22.40	-16.9	51,308	-0.03%
2024/05/23	85	21.84	78	21.96	22.05	7	50,817	0.01%
2024/05/22	211.6	22.52	79	22.36	22.30	132.6	49,910	0.27%	大買/鉅額交易
2024/05/21	154	22.78	152	22.75	22.80	2	49,119	0.00%	大買/大賣/
2024/05/20	312.1	23.52	265.6	23.53	23.05	46.6	47,804	0.10%	大買/大賣/
2024/05/17	163.3	24.16	131.5	24.29	23.80	31.9	44,973	0.07%	大買/大賣/
2024/05/16	70	23.60	166.2	23.65	23.85	-96.2	41,905	-0.23%	大賣/
2024/05/15	31	22.67	45.4	22.72	22.75	-14.4	39,234	-0.04%
2024/05/14	100.4	22.81	77	22.77	22.65	23.4	38,900	0.06%
2024/05/13	37	22.98	125.8	22.95	23.00	-88.8	37,962	-0.23%	大賣/
2024/05/10	97	22.01	350.1	22.05	22.65	-253.1	35,124	-0.72%	大賣/鉅額交易
2024/05/09	36	21.32	85.3	21.23	21.15	-49.3	31,376	-0.16%
2024/05/08	17	21.32	15	21.57	21.65	2	31,044	0.01%
2024/05/07	35.5	21.43	22	21.32	21.35	13.5	30,764	0.04%
2024/05/06	61.5	21.60	52.3	21.76	21.45	9.2	30,878	0.03%
2024/05/03	68	21.59	12.3	21.60	21.50	55.7	30,333	0.18%
2024/05/02	76	21.45	86.9	21.56	21.50	-10.9	29,621	-0.04%
2024/04/30	42.2	21.00	4	21.05	20.95	38.2	28,646	0.13%
2024/04/29	71	21.52	33	21.55	21.35	38	28,111	0.14%
2024/04/26	98	20.92	186.4	21.19	21.50	-88.4	26,674	-0.33%	大賣/
2024/04/25	42	20.46	30	20.42	20.40	12	24,283	0.05%
2024/04/24	68	20.28	174	20.47	20.55	-106	23,194	-0.46%	大賣/鉅額交易
2024/04/23	6	20.15	16	20.10	20.05	-10	21,572	-0.05%
2024/04/22	14	19.93	22	20.00	19.80	-8	21,513	-0.04%
2024/04/19	40	19.68	15	19.89	19.45	25	21,680	0.12%
2024/04/18	54	19.96	26	19.82	19.60	28	21,333	0.13%
2024/04/17	37	19.35	1	19.30	19.25	36	21,253	0.17%
2024/04/16	20	19.37	20	19.30	19.25	0	21,463	0.00%
2024/04/15	12	19.80	7.3	19.79	19.80	4.7	21,627	0.02%
2024/04/12	121	20.01	54	20.06	20.05	67	21,566	0.31%	大買/
2024/04/11	28	19.85	67	19.91	19.95	-39	21,187	-0.18%
2024/04/10	0	0.00	40	19.53	19.55	-40	20,661	-0.19%
2024/04/09	29.4	19.45	37	19.48	19.45	-7.6	21,211	-0.04%
2024/04/08	16	19.14	11	19.19	19.20	5	23,059	0.02%
2024/04/03	33	19.22	10	19.20	19.15	23	23,332	0.10%
2024/04/02	5	19.40	17	19.35	19.35	-12	23,369	-0.05%
2024/04/01	0	0.00	1	19.65	19.50	-1	23,674	0.00%
2024/03/29	8	19.47	13	19.51	19.50	-5	24,132	-0.02%
2024/03/28	13	19.66	45	19.60	19.50	-32	25,603	-0.12%
2024/03/27	8	19.41	6.4	19.39	19.55	1.6	26,928	0.01%
2024/03/26	22	19.33	14	19.15	19.10	8	26,997	0.03%
2024/03/25	5	19.40	6	19.45	19.40	-1	27,066	0.00%
2024/03/20	2	19.13	0	0.00	19.10	2	28,020	0.01%
2024/03/19	5	19.14	0.3	19.30	19.15	4.7	28,064	0.02%
2024/03/15	38	19.56	20	19.50	19.35	18	28,293	0.06%
2024/03/14	15	19.90	19	19.71	19.65	-4	28,037	-0.01%
2024/03/13	38	19.71	2	19.80	19.65	36	28,307	0.13%
2024/03/12	29	19.78	54	19.85	19.85	-25	28,464	-0.09%
2024/03/11	38	19.62	5	19.54	19.50	33	28,252	0.12%
2024/03/08	49	19.61	62	19.64	19.80	-13	28,084	-0.05%
2024/03/07	17	19.56	14	19.48	19.45	3	28,122	0.01%
2024/03/06	12	19.60	1	19.65	19.55	11	28,037	0.04%
2024/03/05	34	19.83	31	19.75	19.70	3	27,990	0.01%
2024/03/04	1	19.70	0	0.00	19.70	1	28,139	0.00%
2024/03/01	4	19.90	0	0.00	19.80	4	28,135	0.01%
2024/02/29	17	19.96	9	19.95	20.00	8	28,316	0.03%
2024/02/27	14	19.96	0	0.00	19.75	14	28,533	0.05%
2024/02/26	16	19.88	5	19.95	19.90	11	28,886	0.04%
2024/02/23	11	19.94	4	20.00	19.85	7	29,334	0.02%
2024/02/22	32	20.13	42	20.11	20.00	-10	29,626	-0.03%
2024/02/21	6	20.15	27	20.24	20.20	-21	30,175	-0.07%
2024/02/20	18.3	20.10	0	0.00	20.10	18.3	30,897	0.06%
2024/02/19	25	20.28	5	20.24	20.25	20	32,476	0.06%
2024/02/16	8	20.01	54.3	20.17	20.25	-46.3	32,843	-0.14%
2024/02/15	50	20.02	7	20.04	20.00	43	32,765	0.13%
2024/02/05	3.3	20.41	11	20.51	20.50	-7.8	32,580	-0.02%
2024/02/02	4	20.50	3	20.60	20.45	1	32,507	0.00%
2024/02/01	7	20.40	14	20.55	20.55	-7	33,086	-0.02%
2024/01/31	8	20.35	0	0.00	20.40	8	33,272	0.02%
2024/01/30	18	20.57	5	20.44	20.40	13	33,484	0.04%
2024/01/29	48	20.87	7	20.94	20.70	41	34,066	0.12%
2024/01/26	0.5	20.60	16	20.62	20.70	-15.5	34,733	-0.04%
2024/01/25	1	20.50	1	20.50	20.50	0	35,272	0.00%
2024/01/24	10	20.64	0	0.00	20.55	10	36,038	0.03%
2024/01/23	8	20.56	1	20.90	20.50	7	36,066	0.02%
2024/01/22	5	20.48	33	20.51	20.45	-28	35,979	-0.08%
2024/01/19	7	20.19	9	20.34	20.20	-2	36,035	-0.01%
2024/01/18	5	20.30	0	0.00	20.30	5	35,929	0.01%
2024/01/17	34	20.18	13	20.05	20.00	21	35,829	0.06%
2024/01/16	15	20.37	4	20.35	20.30	11	35,631	0.03%
2024/01/15	26.4	20.66	7	20.69	20.70	19.4	35,355	0.05%
2024/01/12	7	21.04	4	21.20	21.10	3	35,108	0.01%
2024/01/11	34.3	21.09	4	21.20	20.85	30.3	35,197	0.09%
2024/01/10	32	20.98	0	0.00	20.85	32	35,173	0.09%
2024/01/09	36.6	21.41	5	21.45	21.25	31.6	35,286	0.09%
2024/01/08	27.3	21.81	10	21.92	21.70	17.3	35,402	0.05%
2024/01/05	6.3	21.90	12	21.79	21.70	-5.7	35,445	-0.02%
2024/01/04	36	22.12	16	22.15	22.10	20	35,343	0.06%
2024/01/03	18	22.33	6	22.17	22.10	12	35,313	0.03%
2024/01/02	62	22.37	106	22.44	22.35	-44	34,978	-0.13%	大賣/
2023/12/29	7	21.86	31	21.86	21.65	-24	33,804	-0.07%
2023/12/28	5	21.61	13	21.65	21.65	-8	33,771	-0.02%
2023/12/27	17	21.68	5	21.66	21.70	12	34,034	0.04%
2023/12/26	21	21.98	8.5	22.02	21.90	12.5	33,920	0.04%
2023/12/25	43	22.06	38	22.18	22.20	5	33,850	0.01%
2023/12/22	17	21.79	69	21.87	21.90	-52	32,396	-0.16%
2023/12/21	32	21.13	16	21.17	21.25	16	31,119	0.05%
2023/12/20	10	21.15	14	21.02	21.05	-4	31,092	-0.01%
2023/12/19	18	20.83	11	20.74	20.70	7	31,111	0.02%
2023/12/18	10	21.21	11	21.19	21.10	-1	31,183	0.00%
2023/12/15	9	21.52	18	21.57	21.55	-9	30,937	-0.03%
2023/12/14	11	21.44	22	21.40	21.40	-11	30,839	-0.04%
2023/12/13	29	21.44	20	21.38	21.35	9	30,804	0.03%
2023/12/12	14	21.60	9	21.67	21.55	5	31,013	0.02%
2023/12/11	12	21.60	6	21.65	21.70	6	30,839	0.02%
2023/12/08	24	21.73	26	21.65	21.65	-2	30,930	-0.01%
2023/12/07	59	21.61	83	21.61	21.55	-24	30,776	-0.08%
2023/12/06	8	21.46	6.9	21.52	21.35	1.1	30,622	0.00%
2023/12/05	10	21.37	14.6	21.37	21.35	-4.6	30,592	-0.02%
2023/12/04	36	21.48	50	21.53	21.60	-14	30,613	-0.05%
2023/12/01	2	21.18	0	0.00	21.15	2	30,371	0.01%
2023/11/30	1	21.10	0	0.00	21.10	1	30,764	0.00%
2023/11/29	41	21.19	14.9	21.05	21.05	26.1	30,831	0.08%
2023/11/28	25	21.36	0	0.00	21.40	25	30,920	0.08%
2023/11/27	34	21.30	33	21.10	21.00	1	31,402	0.00%
2023/11/24	10	21.32	31	21.27	21.30	-21	31,465	-0.07%
2023/11/22	53.2	21.60	27	21.51	21.45	26.2	31,128	0.08%
2023/11/21	0.6	21.60	20	21.58	21.65	-19.4	31,285	-0.06%
2023/11/20	70	21.31	6	21.25	21.25	64	31,152	0.21%
2023/11/17	32	21.85	12	21.85	21.80	20	31,214	0.06%
2023/11/16	80	21.59	192	21.78	21.90	-112	31,091	-0.36%	大賣/鉅額交易
2023/11/15	35	20.86	37	21.02	21.10	-2	29,894	-0.01%
2023/11/14	12	20.73	7	20.89	20.70	5	30,240	0.02%
2023/11/13	19	20.79	10	20.85	20.70	9	31,060	0.03%
2023/11/10	10	20.83	8	20.95	20.80	2	31,740	0.01%
2023/11/09	24	21.02	19	21.06	20.95	5	32,722	0.02%
2023/11/08	14	21.10	34	21.12	21.15	-20	33,620	-0.06%
2023/11/07	23	21.13	19.5	21.06	21.00	3.5	35,745	0.01%
2023/11/06	48	21.47	32.9	21.46	21.45	15.1	37,524	0.04%
2023/11/03	84	21.09	66	21.07	21.15	18	38,542	0.05%
2023/11/02	55	20.07	99	20.25	20.45	-44	38,138	-0.12%
2023/11/01	32	19.78	64	19.88	20.00	-32	38,328	-0.08%
2023/10/31	22	19.53	35	19.53	19.35	-13	37,895	-0.03%
2023/10/30	8	19.28	4	19.35	19.30	4	38,499	0.01%
2023/10/27	35	19.60	42	19.67	19.65	-7	38,870	-0.02%
2023/10/26	15	19.27	8	19.35	19.15	7	39,253	0.02%
2023/10/25	22	19.43	18	19.41	19.35	4	39,998	0.01%
2023/10/24	39.2	19.23	15	19.38	19.40	24.2	41,152	0.06%
2023/10/23	35	19.31	42	19.17	19.10	-7	41,418	-0.02%
2023/10/20	21	18.95	6	18.88	19.00	15	41,953	0.04%
2023/10/19	22	19.29	3	19.40	19.25	19	42,025	0.05%
2023/10/18	24	19.59	4	20.00	19.45	20	43,166	0.05%
2023/10/17	27	19.89	15	19.92	19.70	12	44,462	0.03%
2023/10/16	16	20.09	30	20.10	20.00	-14	45,374	-0.03%
2023/10/13	6	20.86	0	0.00	20.90	6	45,972	0.01%
2023/10/12	10	21.30	21	21.18	21.25	-11	46,914	-0.02%
2023/10/11	10	20.97	2	20.80	20.80	8	49,892	0.02%
2023/10/06	11	21.49	9	21.54	21.40	2	51,770	0.00%
2023/10/05	5	21.62	57	21.42	21.70	-52	53,828	-0.10%
2023/10/04	13	20.62	3	20.62	20.55	10	55,620	0.02%
2023/10/03	3	20.98	0	0.00	20.90	3	55,886	0.01%
2023/10/02	6.1	21.20	19	21.23	21.25	-12.9	56,236	-0.02%
2023/09/28	37	21.47	5	21.45	21.20	32	56,797	0.06%
2023/09/27	12	21.70	0	0.00	21.70	12	58,253	0.02%
2023/09/25	10	22.10	3	22.15	21.90	7	59,753	0.01%
2023/09/22	4	21.63	0	0.00	21.85	4	60,468	0.01%
2023/09/21	18	22.06	10	21.65	21.65	8	61,431	0.01%
2023/09/20	9	22.25	3	22.15	22.15	6	62,730	0.01%
2023/09/19	20	22.30	10	22.20	22.20	10	65,938	0.02%
2023/09/18	9	22.46	4	22.50	22.35	5	67,396	0.01%
2023/09/15	9	22.63	0	0.00	22.45	9	69,211	0.01%
2023/09/14	10	22.80	10	22.90	22.85	0	71,560	0.00%
2023/09/13	9	22.61	3	22.70	22.80	6	74,694	0.01%
2023/09/12	9	22.66	7	22.70	22.65	2	83,996	0.00%
2023/09/11	8	22.43	0	0.00	22.25	8	93,311	0.01%
2023/09/08	11	22.75	0	0.00	22.70	11	99,926	0.01%
2023/09/07	32.3	22.95	15	22.88	22.75	17.3	101,232	0.02%
2023/09/06	10	23.05	30	23.08	23.10	-20	101,841	-0.02%
2023/09/05	49	23.15	34.9	23.14	23.05	14.1	102,168	0.01%
2023/09/04	19	23.01	9	23.02	23.10	10	102,767	0.01%
2023/09/01	1	22.95	18	23.03	22.95	-17	103,166	-0.02%
2023/08/31	37	22.78	5	22.78	22.60	32	103,675	0.03%
2023/08/30	18	23.09	7	23.11	23.05	11	104,479	0.01%
2023/08/29	18	23.26	9	23.23	23.30	9	106,973	0.01%
2023/08/28	31	23.42	1	23.15	23.15	30	109,830	0.03%
2023/08/25	9	23.93	19	24.27	23.75	-10	111,324	-0.01%
2023/08/24	43	23.77	31	23.82	23.85	12	113,295	0.01%
2023/08/23	26	23.93	59	24.07	23.55	-33	115,140	-0.03%
2023/08/22	22.4	23.88	7	23.94	23.70	15.4	115,984	0.01%
2023/08/21	21	23.80	20	23.65	23.40	1	116,207	0.00%
2023/08/18	35	24.05	33	23.88	23.65	2	116,610	0.00%
2023/08/17	12	23.91	17	24.15	24.10	-5	117,155	0.00%
2023/08/16	47	24.19	16	24.37	24.10	31	117,890	0.03%
2023/08/15	48	24.90	54	24.87	24.75	-6	119,582	-0.01%
2023/08/14	50	24.51	9	24.49	24.20	41	118,774	0.03%
2023/08/11	39	25.01	71	25.26	25.30	-32	117,497	-0.03%
2023/08/10	94	25.08	65	24.98	25.15	29	115,340	0.03%
2023/08/09	14	25.83	195	25.72	25.50	-181	113,313	-0.16%	大賣/鉅額交易
2023/08/08	10.1	24.95	24	25.01	24.90	-13.9	111,682	-0.01%
2023/08/07	37	24.22	110	24.39	24.45	-73	111,765	-0.07%	大賣/
2023/08/04	26	24.96	1	24.90	24.95	25	111,789	0.02%
2023/08/02	100	25.19	63	25.69	25.00	37	111,682	0.03%
2023/08/01	7	25.40	52	25.44	25.40	-45	111,066	-0.04%
2023/07/31	52	25.18	34	25.35	24.95	18	110,613	0.02%
2023/07/28	91	25.42	4	25.42	25.45	87	109,932	0.08%
2023/07/27	14	25.91	55	25.79	25.95	-41	109,086	-0.04%
2023/07/26	25	25.45	8	25.52	25.15	17	107,959	0.02%
2023/07/25	20	25.10	7	25.03	25.10	13	107,645	0.01%
2023/07/24	4	25.40	6	25.26	25.30	-2	107,322	0.00%
2023/07/21	89	25.92	76	26.00	25.45	13	107,152	0.01%
2023/07/20	9	25.54	124	25.40	25.85	-115	106,183	-0.11%	大賣/鉅額交易
2023/07/19	31	24.69	21	24.93	24.50	10	104,608	0.01%
2023/07/18	91	25.27	73	25.19	25.05	18	103,445	0.02%
2023/07/17	30	25.03	11	25.07	25.10	19	102,449	0.02%
2023/07/14	101	25.56	46	25.94	25.05	55	101,527	0.05%	大買/
2023/07/13	86	27.09	28	26.92	26.70	58	98,384	0.06%
2023/07/12	115	27.34	199	27.52	27.30	-84	96,623	-0.09%	大買/大賣/
2023/07/11	121	26.83	178	27.06	27.05	-57	94,715	-0.06%	大買/大賣/
2023/07/10	67	26.11	22	26.14	26.00	45	93,627	0.05%
2023/07/07	31	26.26	65	26.31	26.25	-34	93,158	-0.04%
2023/07/06	16	26.16	6	26.23	26.15	10	92,433	0.01%
2023/07/05	92	26.88	65	26.97	26.35	27	91,719	0.03%
2023/07/04	46	26.42	38.1	26.49	26.45	7.9	89,875	0.01%
2023/07/03	46	26.34	31	26.51	26.25	15	89,190	0.02%
2023/06/30	50	26.34	39	26.26	26.20	11	88,453	0.01%
2023/06/29	42	26.55	60	26.46	26.50	-18	87,820	-0.02%
2023/06/28	72	26.86	133	26.90	27.00	-61	87,191	-0.07%	大賣/
2023/06/27	203	26.48	64	26.14	26.05	139	85,794	0.16%	大買/鉅額交易
2023/06/26	91	27.82	91.8	27.74	27.80	-0.8	82,489	0.00%
2023/06/21	19	27.75	33.5	27.80	27.90	-14.5	81,023	-0.02%
2023/06/20	115	27.66	65	27.71	27.55	50	79,175	0.06%	大買/
2023/06/19	62.1	28.00	62	28.16	27.90	0.1	76,715	0.00%
2023/06/16	171	28.00	119	27.81	27.60	52	73,540	0.07%	大買/大賣/
2023/06/15	118	26.77	267.1	26.74	27.25	-149.1	64,163	-0.23%	大買/大賣/鉅額交易
2023/06/14	206	23.78	417	24.06	24.80	-211	54,954	-0.38%	大買/大賣/鉅額交易
2023/06/13	59	22.77	86	22.82	22.75	-27	48,453	-0.06%
2023/06/12	56	22.29	81	22.24	22.35	-25	47,739	-0.05%
2023/06/09	6	22.86	4	22.81	22.70	2	48,029	0.00%
2023/06/08	14	22.26	48	22.65	22.65	-34	48,132	-0.07%
2023/06/07	124	22.75	39	23.00	22.60	85	48,864	0.17%	大買/
2023/06/06	133	22.82	27	22.94	22.75	106	49,453	0.21%	大買/鉅額交易
2023/06/05	126.1	22.72	66	22.98	22.60	60.1	48,765	0.12%	大買/
2023/06/02	225	23.26	146.4	23.11	23.05	78.6	47,417	0.17%	大買/大賣/
2023/06/01	127	22.65	209	22.77	23.15	-82	44,813	-0.18%	大買/大賣/
2023/05/31	81	22.11	139.2	22.21	22.20	-58.2	41,933	-0.14%	大賣/
2023/05/30	112	22.07	62.7	22.01	21.80	49.3	40,117	0.12%	大買/
2023/05/29	79	21.38	89.7	21.52	21.65	-10.7	37,839	-0.03%
2023/05/26	76.5	20.97	118	20.95	20.85	-41.5	36,036	-0.12%	大賣/
2023/05/25	34	20.64	55	20.74	20.80	-21	34,855	-0.06%
2023/05/24	39	20.59	92	20.68	20.70	-53	34,440	-0.15%
2023/05/23	123.2	20.54	93	20.58	20.35	30.2	34,816	0.09%	大買/
2023/05/22	85	20.33	75	20.42	20.55	10	35,499	0.03%
2023/05/19	121	20.21	234	20.05	20.00	-113	35,988	-0.31%	大買/大賣/鉅額交易
2023/05/18	14	19.39	8	19.45	19.40	6	37,571	0.02%
2023/05/17	2	19.30	21	19.28	19.20	-19	37,806	-0.05%
2023/05/16	8	19.11	54	19.21	19.10	-46	38,497	-0.12%
2023/05/15	1	19.00	0	0.00	18.90	1	38,597	0.00%
2023/05/12	23	18.86	5	19.00	19.00	18	38,982	0.05%
2023/05/11	93	19.24	6	18.89	18.85	87	39,004	0.22%
2023/05/10	33	19.57	117	19.72	19.50	-84	38,380	-0.22%	大賣/
2023/05/09	19	19.10	41	19.19	19.20	-22	38,035	-0.06%
2023/05/08	9	19.13	9	19.20	19.00	0	38,067	0.00%
2023/05/05	0	0.00	2	19.00	18.90	-2	38,228	-0.01%
2023/05/04	2	18.93	4	18.91	18.95	-2	38,871	-0.01%
2023/05/03	11	18.99	0	0.00	18.95	11	39,915	0.03%
2023/05/02	1	18.95	0	0.00	19.00	1	40,182	0.00%
2023/04/28	1	18.95	1	18.95	19.00	0	40,611	0.00%
2023/04/27	5.5	18.84	7	18.78	18.80	-1.5	40,805	0.00%
2023/04/26	16	18.54	2	18.53	18.50	14	40,590	0.03%
2023/04/25	19	18.93	2	19.03	18.80	17	40,542	0.04%
2023/04/24	13	19.07	1	19.20	19.15	12	40,201	0.03%
2023/04/21	73	19.18	7	19.23	19.10	66	40,850	0.16%
2023/04/20	18	19.28	4	19.50	19.25	14	40,834	0.03%
2023/04/19	16	19.44	7	19.50	19.30	9	41,218	0.02%
2023/04/18	38	19.37	0	0.00	19.30	38	41,118	0.09%
2023/04/17	44	19.50	0	0.00	19.50	44	41,255	0.11%
2023/04/14	25	19.76	16	19.81	19.80	9	40,925	0.02%
2023/04/13	7	19.71	80	19.90	19.80	-73	40,819	-0.18%
2023/04/12	14	19.35	0	0.00	19.35	14	39,535	0.04%
2023/04/11	7	19.39	4	19.50	19.40	3	40,039	0.01%
2023/04/10	0	0.00	8	19.39	19.30	-8	40,518	-0.02%
2023/04/07	10	19.33	9	19.42	19.35	1	42,427	0.00%
2023/04/06	18	19.27	8	19.25	19.25	10	42,704	0.02%
2023/03/31	8	19.58	2	19.65	19.50	6	42,841	0.01%
2023/03/30	14	19.57	20	19.80	19.50	-6	43,614	-0.01%
2023/03/29	20	19.75	17	19.70	19.70	3	43,710	0.01%
2023/03/28	12	19.22	22	19.43	19.25	-10	43,890	-0.02%
2023/03/27	11	19.20	18	19.20	19.15	-7	44,053	-0.02%
2023/03/24	1	19.35	1	19.30	19.30	0	44,654	0.00%
2023/03/23	2	19.25	0	0.00	19.30	2	45,404	0.00%
2023/03/22	11	19.28	5	19.37	19.25	6	45,753	0.01%
2023/03/21	3	19.33	1	19.10	19.10	2	46,198	0.00%
2023/03/20	1	19.20	4	19.25	19.25	-3	46,943	-0.01%
2023/03/17	14	19.05	24	19.04	19.00	-10	48,032	-0.02%
2023/03/16	14	19.09	1	19.00	19.00	13	48,718	0.03%
2023/03/15	17	19.39	12	19.57	19.40	5	50,138	0.01%
2023/03/14	29	19.46	32	19.28	19.20	-3	52,192	-0.01%
2023/03/13	5	19.76	31	19.90	19.95	-26	52,878	-0.05%
2023/03/10	70	20.20	75	20.41	20.05	-5	52,661	-0.01%
2023/03/09	30	20.75	43	20.65	20.90	-13	51,875	-0.03%
2023/03/08	10	20.20	1	20.30	20.25	9	51,784	0.02%
2023/03/07	1	20.35	3	20.27	20.30	-2	53,668	0.00%
2023/03/06	7	20.36	9	20.38	20.30	-2	53,900	0.00%
2023/03/03	5	20.39	12	20.47	20.30	-7	54,275	-0.01%
2023/03/02	5	20.25	14	20.30	20.30	-9	54,358	-0.02%
2023/03/01	11	20.03	14	20.09	20.10	-3	54,514	-0.01%
2023/02/24	29	20.36	1	20.35	20.30	28	54,393	0.05%
2023/02/23	23	20.58	1	20.70	20.50	22	54,406	0.04%
2023/02/22	17	20.42	28	20.42	20.50	-11	54,626	-0.02%
2023/02/21	57	21.00	4	20.68	20.80	53	54,413	0.10%
2023/02/20	80.5	21.46	66	21.44	21.30	14.5	53,674	0.03%
2023/02/17	66	21.06	66	20.99	21.00	0	52,143	0.00%
2023/02/16	92	20.46	209	20.63	21.00	-117	50,460	-0.23%	大賣/鉅額交易
2023/02/15	0.5	19.55	30	19.58	19.50	-29.5	46,876	-0.06%
2023/02/14	11	19.31	16	19.35	19.55	-5	47,079	-0.01%
2023/02/13	3	18.90	14	19.03	18.90	-11	46,763	-0.02%
2023/02/10	59	18.97	16	19.00	18.85	43	47,949	0.09%
2023/02/09	17	19.29	1	19.20	19.20	16	48,286	0.03%
2023/02/08	6	19.28	12	19.25	19.25	-6	48,966	-0.01%
2023/02/07	32	19.56	5	19.54	19.30	27	48,988	0.06%
2023/02/06	33	19.63	30	19.69	19.60	3	48,681	0.01%
2023/02/03	30	19.77	30	19.64	19.60	0	48,682	0.00%
2023/02/02	47.5	19.73	57	19.77	19.85	-9.5	48,627	-0.02%
2023/02/01	78	19.73	104	19.74	19.75	-26	48,429	-0.05%	大賣/
2023/01/31	34.5	19.36	46	19.40	19.40	-11.5	47,821	-0.02%
2023/01/30	11	19.15	15	19.27	19.35	-4	47,796	-0.01%
2023/01/17	2	19.00	1	18.95	18.95	1	47,569	0.00%
2023/01/16	20	19.10	0	0.00	19.05	20	47,757	0.04%
2023/01/13	7	19.21	2	19.20	19.15	5	48,167	0.01%
2023/01/12	14	19.21	17	19.10	19.05	-3	48,449	-0.01%
2023/01/11	44	19.30	35	19.29	19.15	9	48,770	0.02%
2023/01/10	3	19.08	11	19.08	19.10	-8	48,889	-0.02%
2023/01/09	41	19.08	40	19.25	19.00	1	50,819	0.00%
2023/01/06	1	18.75	10	18.86	18.95	-9	52,929	-0.02%
2023/01/05	29	18.91	2	18.65	18.65	27	55,560	0.05%
2023/01/04	15	18.91	3	18.80	18.80	12	55,922	0.02%
2023/01/03	4	18.85	6	18.93	18.90	-2	56,495	0.00%
2022/12/30	10	19.10	16	19.04	19.00	-6	56,917	-0.01%
2022/12/29	9	18.80	14	18.95	19.00	-5	57,213	-0.01%
2022/12/28	15	19.27	18	19.15	19.10	-3	57,274	-0.01%
2022/12/27	51	19.63	64	19.59	19.35	-13	57,410	-0.02%
2022/12/26	7	19.11	14	19.27	19.10	-7	56,374	-0.01%
2022/12/23	19.5	19.04	61	18.90	19.00	-41.5	57,491	-0.07%
2022/12/22	5.5	19.38	15	19.38	19.30	-9.5	58,731	-0.02%
2022/12/21	1	18.55	7	18.51	18.75	-6	60,342	-0.01%
2022/12/20	23	18.34	0	0.00	18.15	23	61,658	0.04%
2022/12/19	18	19.08	21	19.16	18.90	-3	62,320	0.00%
2022/12/16	78.4	19.38	29	19.47	19.30	49.4	64,032	0.08%
2022/12/15	73	19.53	23	19.48	19.60	50	65,998	0.08%
2022/12/14	33	19.11	21	19.18	19.25	12	65,926	0.02%
2022/12/13	23	19.17	19	19.06	19.10	4	66,463	0.01%
2022/12/12	37	19.61	45	19.30	19.30	-8	66,683	-0.01%
2022/12/09	56	19.62	37	19.67	19.65	19	67,049	0.03%
2022/12/08	32	19.42	84	19.36	19.30	-52	66,406	-0.08%
2022/12/07	27.5	19.26	68	19.32	19.30	-40.5	65,884	-0.06%
2022/12/06	63	19.26	56	19.08	18.95	7	64,829	0.01%
2022/12/05	25.8	18.65	127	18.61	18.90	-101.2	62,857	-0.16%	大賣/鉅額交易
2022/12/02	68	18.01	12	17.94	17.90	56	61,859	0.09%
2022/12/01	88	18.22	30	18.21	18.00	58	61,828	0.09%
2022/11/30	48	17.96	48	17.98	18.10	0	61,577	0.00%
2022/11/29	37	18.09	115	17.93	18.15	-78	61,220	-0.13%	大賣/
2022/11/28	12	17.18	2	17.25	17.25	10	60,311	0.02%
2022/11/25	19	17.53	88	17.50	17.35	-69	61,015	-0.11%
2022/11/24	13	17.28	31	17.36	17.35	-18	63,119	-0.03%
2022/11/23	21	17.20	10	17.24	17.20	11	64,119	0.02%
2022/11/22	7	17.02	6	17.12	16.95	1	65,790	0.00%
2022/11/21	22	17.09	3	16.95	16.95	19	69,109	0.03%
2022/11/18	42	17.42	29	17.49	17.20	13	68,891	0.02%
2022/11/17	10	17.35	11	17.35	17.30	-1	68,748	0.00%
2022/11/16	28	17.55	13	17.43	17.35	15	68,775	0.02%
2022/11/15	28	17.65	20	17.70	17.70	8	68,658	0.01%
2022/11/14	8	17.66	27	17.69	17.70	-19	68,782	-0.03%
2022/11/11	47	17.52	51	17.65	17.30	-4	68,472	-0.01%
2022/11/10	39	17.35	4	17.25	17.25	35	68,175	0.05%
2022/11/09	71	17.71	42	17.78	17.70	29	67,974	0.04%
2022/11/08	41	17.87	32	17.79	17.60	9	67,645	0.01%
2022/11/07	24	17.26	13	17.30	17.30	11	66,413	0.02%
2022/11/04	4	17.00	20	17.29	17.70	-16	66,081	-0.02%
2022/11/03	9	16.68	9	16.78	16.75	0	65,701	0.00%
2022/11/02	5	17.10	4	16.90	16.90	1	65,792	0.00%
2022/11/01	12	17.00	16	17.05	17.00	-4	65,865	-0.01%
2022/10/31	2	17.00	26	16.98	16.95	-24	66,164	-0.04%
2022/10/28	42	17.22	19	17.33	16.95	23	67,131	0.03%
2022/10/27	3	17.07	15	17.14	17.20	-12	67,723	-0.02%
2022/10/26	9	16.64	10	16.76	16.70	-1	68,412	0.00%
2022/10/25	24	16.84	10	16.89	16.75	14	68,527	0.02%
2022/10/24	7.5	17.06	19	17.10	17.00	-11.5	68,645	-0.02%
2022/10/21	18	16.83	5	16.92	16.55	13	68,567	0.02%
2022/10/20	9	16.58	6	16.63	16.80	3	68,268	0.00%
2022/10/19	7	17.28	1	17.05	17.05	6	68,093	0.01%
2022/10/18	66	17.34	17	17.49	17.25	49	68,043	0.07%
2022/10/17	41	16.69	48	16.89	17.15	-7	67,555	-0.01%
2022/10/14	263	17.00	274	17.08	16.90	-11	65,937	-0.02%	大買/大賣/
2022/10/13	101	17.62	13	17.59	17.45	88	64,367	0.14%	大買/
2022/10/12	29	19.49	8	19.35	19.35	21	62,773	0.03%
2022/10/11	40	19.68	14	20.04	19.50	26	63,019	0.04%
2022/10/07	32	20.31	47	20.39	20.35	-15	62,961	-0.02%
2022/10/06	14	20.04	16	20.11	20.10	-2	62,941	0.00%
2022/10/05	4	20.05	7	19.87	19.85	-3	64,441	0.00%
2022/10/04	29	20.11	164	20.21	19.75	-135	64,647	-0.21%	大賣/鉅額交易
2022/10/03	164	19.91	11	19.85	19.65	153	64,523	0.24%	大買/鉅額交易
2022/09/30	13	19.29	30	19.45	19.65	-17	64,774	-0.03%
2022/09/29	69	19.45	58	19.50	19.50	11	64,128	0.02%
2022/09/28	130.5	18.86	216	18.99	18.60	-85.5	63,563	-0.13%	大買/大賣/
2022/09/27	81.2	19.95	195	19.71	20.05	-113.8	62,299	-0.18%	大賣/鉅額交易
2022/09/26	48	20.60	47	20.73	20.40	1	61,567	0.00%
2022/09/23	190	21.92	14	21.65	21.40	176	61,419	0.29%	大買/鉅額交易
2022/09/22	228	22.64	183	22.94	22.20	45	60,250	0.07%	大買/大賣/
2022/09/21	54	22.65	22	22.69	22.70	32	58,310	0.05%
2022/09/20	63	22.75	111	22.82	22.70	-48	57,925	-0.08%	大賣/
2022/09/19	19	22.57	21	22.83	22.45	-2	57,785	0.00%
2022/09/16	284	22.50	460	22.49	22.60	-176	57,664	-0.31%	大買/大賣/鉅額交易
2022/09/15	45	22.19	4	22.50	22.15	41	58,303	0.07%
2022/09/14	102	21.88	42	22.03	22.05	60	59,734	0.10%	大買/
2022/09/13	94	22.45	231	22.59	22.35	-137	61,050	-0.22%	大賣/鉅額交易
2022/09/12	221	22.42	55	22.36	22.40	166	61,689	0.27%	大買/鉅額交易
2022/09/08	16	21.78	68	21.86	21.90	-52	63,795	-0.08%
2022/09/07	103	21.22	10	21.28	21.20	93	64,086	0.15%	大買/
2022/09/06	12	21.75	19	21.83	21.55	-7	64,499	-0.01%
2022/09/05	110	21.57	7	21.72	21.40	103	64,915	0.16%	大買/鉅額交易
2022/09/02	67	22.15	9	22.17	22.00	58	65,266	0.09%
2022/09/01	58	22.73	58	22.72	22.70	0	65,192	0.00%
2022/08/31	90	22.88	169	22.73	22.80	-79	64,612	-0.12%	大賣/
2022/08/30	28	22.42	61	22.62	22.25	-33	62,352	-0.05%
2022/08/29	165	22.43	75	22.24	22.20	90	61,688	0.15%	大買/
2022/08/26	170	22.04	459	22.23	22.90	-289	60,387	-0.48%	大買/大賣/鉅額交易
2022/08/25	51	20.87	5	20.95	20.85	46	58,326	0.08%
2022/08/24	21.7	20.83	6	20.68	20.60	15.7	58,952	0.03%
2022/08/23	38	21.19	58	21.18	21.00	-20	63,042	-0.03%
2022/08/22	174	21.26	173	21.36	21.35	1	64,313	0.00%	大買/大賣/
2022/08/19	50	21.46	23	21.38	21.40	27	64,690	0.04%
2022/08/18	33	21.70	2	21.70	21.70	31	65,333	0.05%
2022/08/17	44	21.90	1	21.80	21.80	43	66,350	0.06%
2022/08/16	13	21.91	1	22.20	21.90	12	66,789	0.02%
2022/08/15	5	21.81	14	21.98	21.90	-9	67,617	-0.01%
2022/08/12	11	21.86	5	21.97	22.05	6	68,237	0.01%
2022/08/11	17	22.16	10	22.18	21.95	7	70,023	0.01%
2022/08/10	38	21.78	36	21.89	21.80	2	70,615	0.00%
2022/08/09	24	21.87	11	21.89	21.85	13	71,307	0.02%
2022/08/08	8	21.53	9	21.67	21.70	-1	72,082	0.00%
2022/08/05	9	21.61	6	21.59	21.75	3	74,019	0.00%
2022/08/04	10.5	20.73	8	20.83	21.05	2.5	78,520	0.00%
2022/08/03	30.2	21.17	16	21.17	21.05	14.2	78,528	0.02%
2022/08/02	31.2	21.90	6	21.55	21.55	25.2	79,004	0.03%
2022/08/01	44	22.43	33	22.43	22.40	11	79,309	0.01%
2022/07/29	41	22.78	7	22.62	22.60	34	79,872	0.04%
2022/07/28	13	22.98	5	22.73	22.70	8	81,104	0.01%
2022/07/27	15	22.83	34	22.94	23.10	-19	82,272	-0.02%
2022/07/26	33	22.72	20	22.82	22.65	13	83,277	0.02%
2022/07/25	23	22.88	12	22.86	22.80	11	84,475	0.01%
2022/07/22	27	23.19	28	23.24	23.20	-1	85,325	0.00%
2022/07/21	25	23.30	23	23.34	23.30	2	87,113	0.00%
2022/07/20	56	23.57	23	23.65	23.25	33	90,054	0.04%
2022/07/19	74	23.42	114	23.46	23.60	-40	92,482	-0.04%	大賣/
2022/07/18	33	23.12	27	23.15	23.20	6	95,201	0.01%
2022/07/15	25	22.77	4	22.65	22.65	21	98,530	0.02%
2022/07/14	47	23.03	40	23.15	23.15	7	104,152	0.01%
2022/07/13	53	23.34	158	23.16	23.15	-105	107,411	-0.10%	大賣/鉅額交易
2022/07/12	61.5	22.48	4	22.36	22.25	57.5	107,928	0.05%
2022/07/11	68	23.20	11	23.27	23.25	57	110,284	0.05%
2022/07/08	46	23.33	66	23.42	23.25	-20	115,713	-0.02%
2022/07/07	32	22.42	27	22.41	22.80	5	121,286	0.00%
2022/07/06	75	22.62	52	22.73	22.35	23	123,014	0.02%
2022/07/05	71	23.14	143	23.14	23.35	-72	123,196	-0.06%	大賣/
2022/07/04	313	22.68	272	22.51	22.45	41	123,141	0.03%	大買/大賣/
2022/07/01	32.2	22.79	3.1	22.05	22.00	29.1	123,853	0.02%
2022/06/30	43	23.54	41	23.65	23.50	2	124,054	0.00%
2022/06/29	57	23.22	47	23.38	23.60	10	124,851	0.01%
2022/06/28	9	22.96	14	23.01	23.20	-5	126,419	0.00%
2022/06/27	11	23.34	58	23.26	23.30	-47	128,221	-0.04%
2022/06/24	235	22.78	350	22.43	22.35	-115	130,888	-0.09%	大買/大賣/鉅額交易
2022/06/23	213.5	22.65	315	22.61	22.15	-101.5	131,924	-0.08%	大買/大賣/鉅額交易
2022/06/22	132	23.60	109	23.92	23.50	23	131,701	0.02%	大買/大賣/
2022/06/21	100.1	23.84	163	23.45	24.00	-62.9	131,014	-0.05%	大賣/
2022/06/20	107	22.95	53	22.72	22.25	54	130,440	0.04%	大買/
2022/06/17	308.2	23.50	219	23.40	23.35	89.2	131,605	0.07%	大買/大賣/
2022/06/16	131.3	24.67	124	25.56	24.50	7.3	130,577	0.01%	大買/大賣/
2022/06/15	45	25.21	44	25.54	25.05	1	133,173	0.00%
2022/06/14	87	25.05	37	25.06	25.30	50	139,411	0.04%
2022/06/13	230	25.91	10	25.89	25.50	220	143,026	0.15%	大買/鉅額交易
2022/06/10	50.5	26.11	174	26.30	25.95	-123.5	144,688	-0.09%	大賣/鉅額交易
2022/06/09	22	26.67	8	26.69	26.65	14	145,359	0.01%
2022/06/08	18	26.89	8	26.96	26.80	10	146,737	0.01%
2022/06/07	18	26.81	6	26.80	26.80	12	150,396	0.01%
2022/06/06	30	26.95	40	26.89	27.05	-10	153,041	-0.01%
2022/06/02	67	27.24	126	27.40	27.40	-59	157,304	-0.04%	大賣/
2022/06/01	43	27.04	25	27.09	26.95	18	159,415	0.01%
2022/05/31	58	26.84	31	26.91	27.10	27	162,233	0.02%
2022/05/30	27.5	26.80	28	26.94	26.80	-0.5	161,598	0.00%
2022/05/27	23	26.19	26	26.29	26.10	-3	163,136	0.00%
2022/05/26	47	26.08	17	26.33	25.90	30	165,474	0.02%
2022/05/25	38	25.90	68	26.18	26.40	-30	169,311	-0.02%
2022/05/24	48	25.90	68	25.65	25.55	-20	175,692	-0.01%
2022/05/23	87	25.79	66	25.83	25.85	21	180,616	0.01%
2022/05/20	40	25.03	49	25.06	25.10	-9	186,521	0.00%
2022/05/19	58	24.48	27	24.32	24.85	31	194,061	0.02%
2022/05/18	18	25.64	16.2	25.40	25.35	1.8	204,616	0.00%
2022/05/17	26.2	25.21	28	25.19	24.95	-1.8	219,370	0.00%
2022/05/16	198	25.34	167	25.27	25.30	31	226,261	0.01%	大買/大賣/
2022/05/13	80.1	24.94	122	24.86	25.30	-41.9	233,401	-0.02%	大賣/
2022/05/12	390.4	25.61	341	25.41	24.55	49.4	234,159	0.02%	大買/大賣/
2022/05/11	29.3	27.32	22	27.19	27.10	7.3	232,992	0.00%
2022/05/10	191	27.54	114	27.64	27.85	77	235,306	0.03%	大買/大賣/
2022/05/09	68	28.31	46	28.37	27.90	22	237,844	0.01%
2022/05/06	23	28.16	212	28.03	28.35	-189	241,644	-0.08%	大賣/鉅額交易
2022/05/05	319	28.88	107	28.81	28.65	212	244,220	0.09%	大買/大賣/鉅額交易
2022/05/04	134	28.85	64	28.82	28.75	70	243,596	0.03%	大買/
2022/05/03	225.5	28.07	417	28.08	28.05	-191.6	243,337	-0.08%	大買/大賣/鉅額交易
2022/04/29	292	27.91	324.2	27.95	27.85	-32.2	244,251	-0.01%	大買/大賣/
2022/04/28	58	27.66	184	27.58	27.40	-126	244,287	-0.05%	大賣/鉅額交易
2022/04/27	104	27.53	80	27.62	27.75	24	244,624	0.01%	大買/
2022/04/26	307	29.35	70	28.68	28.20	237	244,805	0.10%	大買/鉅額交易
2022/04/25	184	28.93	150	29.02	29.30	34	242,506	0.01%	大買/大賣/
2022/04/22	244	29.65	284	29.80	29.85	-40	239,891	-0.02%	大買/大賣/
2022/04/21	264	29.61	265	29.67	29.75	-1	237,878	0.00%	大買/大賣/
2022/04/20	174	29.40	191	29.24	28.90	-17	235,585	-0.01%	大買/大賣/
2022/04/19	100	28.23	245.3	28.61	28.90	-145.3	232,319	-0.06%	大賣/鉅額交易
2022/04/18	70.3	27.47	33	27.37	27.15	37.3	229,994	0.02%
2022/04/15	243	28.59	193	28.64	28.50	50	230,056	0.02%	大買/大賣/
2022/04/14	138	28.89	258	28.95	28.85	-120	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	249	28.36	130	28.33	28.20	119	230,120	0.05%	大買/大賣/鉅額交易
2022/04/12	91	27.21	135	27.34	27.35	-44	226,539	-0.02%	大賣/
2022/04/11	45	26.98	26	26.95	26.75	19	225,552	0.01%
2022/04/08	48	27.08	70	27.11	27.10	-22	228,001	-0.01%
2022/04/07	57.6	27.15	21	26.81	26.55	36.6	229,075	0.02%
2022/04/06	17	27.06	39	27.36	27.70	-22	229,951	-0.01%
2022/04/01	91	26.59	187	26.70	27.20	-96	230,252	-0.04%	大賣/
2022/03/31	134.2	26.93	107	27.11	26.65	27.2	230,185	0.01%	大買/大賣/
2022/03/30	154.3	27.40	92	27.44	27.10	62.3	230,305	0.03%	大買/
2022/03/29	165.1	27.52	172	27.59	27.30	-6.9	229,356	0.00%	大買/大賣/
2022/03/28	51.1	26.28	64	26.41	27.15	-12.9	227,461	-0.01%
2022/03/25	197.1	26.71	34	26.93	26.35	163.1	227,442	0.07%	大買/鉅額交易
2022/03/24	104	26.85	24	26.84	26.85	80	227,718	0.04%	大買/
2022/03/23	94	27.48	94	27.62	27.50	0	228,906	0.00%
2022/03/22	92.1	27.29	72	27.53	27.00	20.1	231,100	0.01%
2022/03/21	182.5	28.52	158	28.20	28.05	24.5	232,325	0.01%	大買/大賣/
2022/03/18	211	28.76	117	28.70	28.60	94	236,034	0.04%	大買/大賣/
2022/03/17	95	28.85	200.5	28.85	29.20	-105.5	241,878	-0.04%	大賣/鉅額交易
2022/03/16	201	27.07	254	27.34	27.55	-53	243,058	-0.02%	大買/大賣/
2022/03/15	181	26.75	119	26.96	26.30	62	246,430	0.03%	大買/大賣/
2022/03/14	72	26.72	46	26.59	26.50	26	252,422	0.01%
2022/03/11	92	26.68	110	26.84	26.95	-18	258,578	-0.01%	大賣/
2022/03/10	250.2	26.69	90.8	26.77	26.70	159.4	260,755	0.06%	大買/鉅額交易
2022/03/09	130.6	25.40	191	25.26	25.65	-60.4	261,555	-0.02%	大買/大賣/
2022/03/08	377	25.53	338	25.08	24.50	39	263,137	0.01%	大買/大賣/
2022/03/07	384	26.76	352	26.91	26.50	32	262,933	0.01%	大買/大賣/
2022/03/04	125	28.73	177	28.59	28.35	-52	266,425	-0.02%	大買/大賣/
2022/03/03	163	28.54	125	28.75	28.40	38	274,537	0.01%	大買/大賣/
2022/03/02	299	27.66	307	27.58	27.70	-8	282,462	0.00%	大買/大賣/
2022/03/01	163	28.06	121	28.14	28.05	42	290,303	0.01%	大買/大賣/
2022/02/25	270	28.54	265	28.69	27.90	5	297,946	0.00%	大買/大賣/
2022/02/24	235.1	28.74	154	28.89	27.95	81.1	298,774	0.03%	大買/大賣/
2022/02/23	167.1	28.99	302	29.20	30.30	-134.9	297,814	-0.05%	大買/大賣/鉅額交易
2022/02/22	305.2	28.64	320	28.81	28.45	-14.8	299,452	0.00%	大買/大賣/
2022/02/21	416	29.80	274	29.98	29.00	142	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	344	31.34	333	31.13	31.70	11	302,787	0.00%	大買/大賣/
2022/02/17	525	29.97	551.5	30.07	31.00	-26.5	309,042	-0.01%	大買/大賣/
2022/02/16	221	28.65	292	28.77	28.95	-71	301,507	-0.02%	大買/大賣/
2022/02/15	375	27.81	384	28.08	27.45	-9	303,895	0.00%	大買/大賣/
2022/02/14	96	26.97	91	26.93	26.70	5	305,819	0.00%
2022/02/11	197	27.43	215	27.51	27.75	-18	312,275	-0.01%	大買/大賣/
2022/02/10	116	27.12	125	27.01	26.95	-9	315,418	0.00%	大買/大賣/
2022/02/09	179	26.70	142	26.87	27.00	37	318,354	0.01%	大買/大賣/
2022/02/08	163	26.13	191.3	26.07	26.20	-28.3	316,166	-0.01%	大買/大賣/
2022/02/07	106	24.80	76.5	24.90	25.60	29.5	314,231	0.01%	大買/
2022/01/26	35	23.26	94	23.44	23.40	-59	314,238	-0.02%
2022/01/25	66	23.19	71	23.25	22.80	-5	318,455	0.00%
2022/01/24	87.4	23.43	79	23.40	23.50	8.4	320,238	0.00%
2022/01/21	33	24.24	18	24.11	23.95	15	319,121	0.00%
2022/01/20	19	24.67	22	24.60	25.00	-3	318,328	0.00%
2022/01/19	110	25.04	49	24.95	24.50	61	316,880	0.02%	大買/
2022/01/18	65.2	25.68	34	25.85	25.45	31.2	314,636	0.01%
2022/01/17	48	25.54	40	25.59	25.95	8	313,623	0.00%
2022/01/14	59	25.27	64	25.29	25.55	-5	313,152	0.00%
2022/01/13	33.3	25.22	31	25.33	25.10	2.3	311,624	0.00%
2022/01/12	71.2	25.82	4	26.31	25.25	67.2	309,879	0.02%
2022/01/11	46	26.44	60	26.50	26.30	-14	307,092	0.00%
2022/01/10	152.5	26.68	222	26.84	26.35	-69.5	305,640	-0.02%	大買/大賣/
2022/01/07	299	26.87	261	26.90	27.00	38	303,205	0.01%	大買/大賣/
2022/01/06	67	27.25	52	27.30	27.40	15	296,399	0.01%
2022/01/05	61	27.07	125	27.08	27.30	-64	295,109	-0.02%	大賣/
2022/01/04	23	26.43	47	26.49	26.65	-24	292,142	-0.01%
2022/01/03	168	26.80	10	26.51	26.30	158	290,733	0.05%	大買/鉅額交易
2021/12/30	39	27.30	53	27.28	27.55	-14	287,351	0.00%
2021/12/29	82	27.12	32	27.17	26.75	50	285,313	0.02%
2021/12/28	57	26.93	43.5	27.00	26.90	13.5	283,217	0.00%
2021/12/27	31	26.48	94	26.42	27.00	-63	283,484	-0.02%
2021/12/24	72	26.66	82	26.67	26.20	-10	282,616	0.00%
2021/12/23	65	26.38	33	26.36	26.15	32	281,080	0.01%
2021/12/22	52	26.26	36	26.45	26.10	16	280,155	0.01%
2021/12/21	92	26.23	65	26.29	26.30	27	279,061	0.01%
2021/12/20	59	26.32	76	26.51	26.75	-17	277,753	-0.01%
2021/12/17	89	26.67	129	26.81	26.20	-40	275,950	-0.01%	大賣/
2021/12/16	62	26.73	184	26.99	26.70	-122	273,702	-0.04%	大賣/鉅額交易
2021/12/15	116	26.71	88	26.66	27.20	28	270,306	0.01%	大買/
2021/12/14	126	26.18	122	26.53	25.90	4	266,809	0.00%	大買/大賣/
2021/12/13	269	27.62	161	27.44	27.00	108	261,331	0.04%	大買/大賣/鉅額交易
2021/12/10	418	29.09	580	29.31	28.70	-162	251,926	-0.06%	大買/大賣/鉅額交易
2021/12/09	393	29.27	296.5	29.30	29.35	96.5	243,782	0.04%	大買/大賣/
2021/12/08	204	28.28	220	28.43	28.50	-16	235,775	-0.01%	大買/大賣/
2021/12/07	116	27.49	195.5	27.59	28.40	-79.5	227,267	-0.03%	大買/大賣/
2021/12/06	43	26.25	66	26.35	26.55	-23	219,731	-0.01%
2021/12/03	95	26.51	69	26.27	25.80	26	215,967	0.01%
2021/12/02	41	26.12	30	26.27	26.10	11	211,444	0.01%
2021/12/01	229	26.24	230	25.80	27.00	-1	207,491	0.00%	大買/大賣/
2021/11/30	373.5	26.34	683.1	26.30	26.00	-309.6	203,264	-0.15%	大買/大賣/鉅額交易
2021/11/29	449	25.44	148	25.01	24.75	301	196,578	0.15%	大買/大賣/鉅額交易
2021/11/26	285.5	27.13	308	27.36	26.70	-22.5	185,060	-0.01%	大買/大賣/
2021/11/25	221	30.24	154	29.97	29.65	67	173,371	0.04%	大買/大賣/
2021/11/24	219	28.89	109	29.08	30.05	110	162,611	0.07%	大買/大賣/鉅額交易
2021/11/23	105.5	28.03	118	27.99	27.75	-12.5	152,189	-0.01%	大買/大賣/
2021/11/22	93	27.87	140	27.93	27.45	-47	147,049	-0.03%	大賣/
2021/11/19	246	28.10	187	27.95	27.65	59	140,850	0.04%	大買/大賣/
2021/11/18	202	28.39	228	28.36	28.35	-26	134,091	-0.02%	大買/大賣/
2021/11/17	218	27.79	323	28.17	29.00	-105	126,468	-0.08%	大買/大賣/鉅額交易
2021/11/16	344.8	27.57	849	27.54	27.10	-504.2	116,415	-0.43%	大買/大賣/鉅額交易
2021/11/15	271	25.78	273	25.40	26.40	-2	98,164	0.00%	大買/大賣/
2021/11/12	333	25.11	561	25.15	25.55	-228	91,051	-0.25%	大買/大賣/鉅額交易
2021/11/11	360.5	24.61	385	24.69	25.35	-24.5	81,231	-0.03%	大買/大賣/
2021/11/10	140	22.56	220	22.68	23.20	-80	71,832	-0.11%	大買/大賣/
2021/11/09	198	21.72	314	21.51	22.05	-116	64,283	-0.18%	大買/大賣/鉅額交易
2021/11/08	131	20.41	125	20.60	21.00	6	58,004	0.01%	大買/大賣/
2021/11/05	119	19.56	52	19.52	19.55	67	53,602	0.12%	大買/
2021/11/04	50	19.50	364	19.87	19.20	-314	55,258	-0.57%	大賣/鉅額交易
2021/11/03	95	19.30	83	19.21	19.10	12	54,188	0.02%
2021/11/02	135	19.02	116.1	18.99	18.95	18.9	51,396	0.04%	大買/大賣/
2021/11/01	32	18.10	193	18.05	18.10	-161	46,464	-0.35%	大賣/鉅額交易
2021/10/29	29	16.77	99	17.18	17.20	-70	43,583	-0.16%
2021/10/28	98	16.61	16	16.72	16.95	82	42,695	0.19%
2021/10/27	0	0.00	2	16.20	16.20	-2	42,260	0.00%
2021/10/26	0	0.00	5	16.25	16.25	-5	42,434	-0.01%
2021/10/25	5	16.40	7	16.49	16.35	-2	42,578	0.00%
2021/10/22	11	16.26	16	16.21	16.25	-5	42,921	-0.01%
2021/10/21	57	16.72	0	0.00	16.60	57	43,173	0.13%
2021/10/20	20	16.98	12	17.10	16.90	8	43,406	0.02%
2021/10/19	0	0.00	31	16.97	16.90	-31	44,116	-0.07%
2021/10/18	4.1	16.85	5	16.91	16.75	-0.9	44,488	0.00%
2021/10/15	16	16.73	15	16.82	16.75	1	45,390	0.00%
2021/10/14	15	16.70	10	16.80	16.70	5	45,747	0.01%
2021/10/13	7	16.93	20	17.17	16.80	-13	45,906	-0.03%
2021/10/12	12.1	16.81	5	16.89	16.75	7.1	45,784	0.02%
2021/10/08	14.1	16.80	4	16.83	16.70	10.1	46,898	0.02%
2021/10/07	5.7	16.82	4	16.75	16.75	1.7	48,125	0.00%
2021/10/06	23	16.75	2	16.80	16.65	21	49,943	0.04%
2021/10/05	30	16.84	47	16.65	17.05	-17	50,579	-0.03%
2021/10/04	23	16.84	10	17.41	16.65	13	51,064	0.03%
2021/10/01	31	16.98	26	17.06	16.70	5	50,384	0.01%
2021/09/30	12	17.21	79	17.23	17.20	-67	50,894	-0.13%
2021/09/29	10	16.73	7	16.86	16.75	3	51,078	0.01%
2021/09/28	7	16.74	24	16.89	16.95	-17	51,803	-0.03%
2021/09/27	4	16.35	35	16.57	16.75	-31	52,170	-0.06%
2021/09/24	4	16.20	17	16.28	16.20	-13	53,557	-0.02%
2021/09/23	4	16.10	12	16.13	16.10	-8	54,843	-0.01%
2021/09/22	5	15.66	6.4	15.75	15.75	-1.4	56,795	0.00%
2021/09/17	0	0.00	7	15.99	15.95	-7	58,550	-0.01%
2021/09/16	3	15.72	0	0.00	15.75	3	60,586	0.00%
2021/09/15	14	15.79	0	0.00	15.75	14	62,584	0.02%
2021/09/14	10	16.00	22	15.95	15.95	-12	66,057	-0.02%
2021/09/13	13.3	16.08	1	16.15	16.05	12.3	79,436	0.02%
2021/09/10	5	15.95	8	15.86	16.10	-3	89,196	0.00%
2021/09/09	18	15.48	5	15.45	15.55	13	91,532	0.01%
2021/09/08	17	15.84	2	15.90	15.80	15	92,358	0.02%
2021/09/07	67	16.04	9	16.25	16.00	58	94,618	0.06%
2021/09/06	81	16.05	16	16.02	15.95	65	95,740	0.07%
2021/09/03	26	16.64	18	16.58	16.50	8	96,810	0.01%
2021/09/02	22	16.81	5	16.75	16.75	17	98,705	0.02%
2021/09/01	15	17.06	5	17.09	17.05	10	101,258	0.01%
2021/08/31	50	17.15	27	17.22	17.25	23	105,602	0.02%
2021/08/30	6	17.15	1	17.45	17.15	5	112,643	0.00%
2021/08/27	0	0.00	5	17.25	17.25	-5	133,594	0.00%
2021/08/26	7	17.10	9	17.33	17.05	-2	135,935	0.00%
2021/08/25	11	17.14	6	17.21	17.30	5	140,427	0.00%
2021/08/24	20	17.07	19	17.15	17.00	1	143,596	0.00%
2021/08/23	31	17.15	16	17.17	17.30	15	145,958	0.01%
2021/08/20	16	16.59	0	0.00	16.55	16	151,061	0.01%
2021/08/19	18.5	16.98	22	16.96	16.70	-3.5	155,709	0.00%
2021/08/18	47	16.93	48	16.53	17.00	-1	156,244	0.00%
2021/08/17	1.5	17.08	42	16.93	17.00	-40.5	156,086	-0.03%
2021/08/16	24	17.14	8	17.13	17.10	16	157,104	0.01%
2021/08/13	55	17.70	36	17.85	17.45	19	157,709	0.01%
2021/08/12	50	17.69	0	0.00	17.55	50	157,486	0.03%
2021/08/11	17	17.60	12	17.56	17.45	5	159,994	0.00%
2021/08/10	72	18.03	14	18.15	17.80	58	160,047	0.04%
2021/08/09	0	0.00	43	18.65	18.80	-43	159,103	-0.03%
2021/08/06	20	17.09	44	17.14	17.10	-24	159,623	-0.02%
2021/08/05	21	17.10	2	17.25	17.10	19	164,035	0.01%
2021/08/04	7	17.20	10	17.10	17.15	-3	168,737	0.00%
2021/08/03	15	17.21	10	17.15	17.15	5	172,917	0.00%
2021/08/02	53	17.17	11	17.31	17.40	42	176,565	0.02%
2021/07/30	16	17.45	5	17.26	17.25	11	180,924	0.01%
2021/07/29	24	17.47	4	17.75	17.80	20	183,225	0.01%
2021/07/28	18	17.58	15	17.69	17.45	3	186,344	0.00%
2021/07/27	33	17.91	38	18.01	17.70	-5	192,047	0.00%
2021/07/26	88	17.79	4	18.20	17.65	84	195,329	0.04%
2021/07/23	14	17.69	43	17.58	17.95	-29	199,732	-0.01%
2021/07/22	4	17.11	0	0.00	17.20	4	204,776	0.00%
2021/07/21	30	17.29	6	17.11	17.15	24	207,416	0.01%
2021/07/20	10	17.75	5	17.79	17.75	5	211,767	0.00%
2021/07/19	3	18.00	11	18.15	18.20	-8	216,920	0.00%
2021/07/16	32	18.34	32	18.16	18.20	0	225,375	0.00%
2021/07/15	13	17.94	24	18.12	18.60	-11	230,442	0.00%
2021/07/14	33	17.60	46	17.57	17.55	-13	233,161	-0.01%
2021/07/13	29	18.01	71	17.97	17.80	-42	237,478	-0.02%
2021/07/12	59	18.59	24	18.79	18.60	35	238,475	0.01%
2021/07/09	69	19.00	21	19.11	18.80	48	241,045	0.02%
2021/07/08	32	19.02	33	19.04	19.15	-1	246,931	0.00%
2021/07/07	62	19.21	19	19.26	19.10	43	253,673	0.02%
2021/07/06	55	19.31	124	19.39	19.30	-69	255,888	-0.03%	大賣/
2021/07/05	11	18.99	59	18.96	19.20	-48	260,317	-0.02%
2021/07/02	55	19.05	30	19.16	19.00	25	263,792	0.01%
2021/07/01	81	19.25	664	19.26	19.15	-583	264,589	-0.22%	大賣/鉅額交易
2021/06/30	89	19.27	156	19.37	19.05	-67	263,779	-0.03%	大賣/
2021/06/29	129	19.03	71	19.06	19.00	58	264,065	0.02%	大買/
2021/06/28	332.5	19.67	73	19.59	19.50	259.5	262,801	0.10%	大買/鉅額交易
2021/06/25	458	20.19	66	19.93	20.05	392	262,518	0.15%	大買/鉅額交易
2021/06/24	191	19.79	172	19.95	19.75	19	262,534	0.01%	大買/大賣/
2021/06/23	188	19.44	100	19.53	19.50	88	261,870	0.03%	大買/
2021/06/22	413	21.31	401	21.41	19.90	12	259,650	0.00%	大買/大賣/
2021/06/21	241	20.53	467	20.48	21.15	-226	247,796	-0.09%	大買/大賣/鉅額交易
2021/06/18	154	19.49	67	19.31	19.35	87	240,662	0.04%	大買/
2021/06/17	30	18.96	43	18.88	19.15	-13	242,429	-0.01%
2021/06/16	154	18.97	41	19.07	18.70	113	244,089	0.05%	大買/鉅額交易
2021/06/15	152	18.97	12	18.87	18.75	140	244,208	0.06%	大買/鉅額交易
2021/06/11	61	18.78	22	18.90	18.60	39	246,842	0.02%
2021/06/10	93	18.59	93	18.69	18.85	0	249,873	0.00%
2021/06/09	70	18.98	28	19.11	18.80	42	249,381	0.02%
2021/06/08	91	19.58	76	19.51	19.65	15	249,774	0.01%
2021/06/07	183	19.52	133.3	19.47	18.85	49.7	246,517	0.02%	大買/大賣/
2021/06/04	417.5	21.50	245	21.84	20.50	172.5	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	17	20.41	97	20.43	20.50	-80	224,700	-0.04%
2021/06/02	169	18.85	111	18.83	18.65	58	224,754	0.03%	大買/大賣/
2021/06/01	37	18.19	249	18.12	18.80	-212	222,368	-0.10%	大賣/鉅額交易
2021/05/31	184	18.05	74.1	17.78	17.55	110	224,555	0.05%	大買/鉅額交易
2021/05/28	273	18.12	251	18.08	18.10	22	228,390	0.01%	大買/大賣/
2021/05/27	67	16.47	102	16.75	17.15	-35	232,543	-0.02%	大賣/
2021/05/26	19	15.27	30	15.43	15.60	-11	244,232	0.00%
2021/05/25	33	15.34	32	15.34	15.35	1	252,481	0.00%
2021/05/24	56	15.50	52	15.50	15.35	4	253,377	0.00%
2021/05/21	71	15.30	30	15.39	15.40	41	256,434	0.02%
2021/05/20	89	15.37	56	15.49	15.10	33	258,359	0.01%
2021/05/19	137	15.61	75	15.53	15.85	62	257,424	0.02%	大買/
2021/05/18	99	14.58	100	14.82	15.05	-1	255,166	0.00%
2021/05/17	34	14.25	20	14.19	13.70	14	255,033	0.01%
2021/05/14	78	15.40	63	15.04	15.10	15	255,101	0.01%
2021/05/13	171	14.88	139	14.98	15.30	32	252,687	0.01%	大買/大賣/
2021/05/12	235	15.26	209	15.46	14.80	26	248,331	0.01%	大買/大賣/
2021/05/11	236	16.70	185	16.88	16.40	51	244,657	0.02%	大買/大賣/
2021/05/10	118	17.52	78	17.31	17.80	40	241,353	0.02%	大買/
2021/05/07	186	17.11	172	17.25	17.25	14	239,323	0.01%	大買/大賣/
2021/05/06	40	18.53	106	18.13	18.25	-66	237,028	-0.03%	大賣/
2021/05/05	114	18.48	90	18.64	18.45	24	236,490	0.01%	大買/
2021/05/04	273	19.30	306	18.82	18.00	-33	233,522	-0.01%	大買/大賣/
2021/05/03	85	20.24	30	20.45	19.90	55	227,549	0.02%
2021/04/29	112	21.84	119	21.31	21.20	-7	223,921	0.00%	大買/大賣/
2021/04/28	104	21.84	137	21.95	22.20	-33	219,219	-0.02%	大買/大賣/
2021/04/27	68	20.39	111.5	20.62	20.70	-43.5	213,680	-0.02%	大賣/
2021/04/26	153	20.00	210	19.91	20.10	-57	210,752	-0.03%	大買/大賣/
2021/04/23	137.1	20.77	60	20.77	20.40	77.1	206,121	0.04%	大買/
2021/04/22	191	21.24	262	21.91	20.60	-71	201,297	-0.04%	大買/大賣/
2021/04/21	135	20.29	70	20.32	20.55	65	192,651	0.03%	大買/
2021/04/20	67	19.17	71	19.14	19.40	-4	187,205	0.00%
2021/04/19	94	19.26	136	19.13	19.55	-42	183,961	-0.02%	大賣/
2021/04/16	42	17.83	127	17.99	18.30	-85	178,687	-0.05%	大賣/
2021/04/15	81	17.57	63	17.90	17.65	18	176,370	0.01%
2021/04/14	127	17.55	55	17.78	17.45	72	174,245	0.04%	大買/
2021/04/13	198	17.90	241	17.66	17.40	-43	168,451	-0.03%	大買/大賣/
2021/04/12	64	16.51	92	16.79	17.10	-28	161,480	-0.02%
2021/04/09	205	16.53	138	16.58	16.20	67	159,488	0.04%	大買/大賣/
2021/04/08	95	15.92	246	16.01	16.25	-151	155,503	-0.10%	大賣/鉅額交易
2021/04/07	25	15.31	64.1	15.33	15.30	-39.1	151,639	-0.03%
2021/04/06	35	15.16	34	15.14	15.15	1	151,628	0.00%
2021/04/01	106	15.04	41	15.14	15.25	65	152,626	0.04%	大買/
2021/03/31	40	15.19	25	15.30	15.25	15	151,794	0.01%
2021/03/30	122	15.32	55	15.37	15.20	67	151,953	0.04%	大買/
2021/03/29	29	15.39	48	15.47	15.45	-19	152,623	-0.01%
2021/03/26	35	15.03	52.4	15.06	15.05	-17.4	154,092	-0.01%
2021/03/25	139	14.86	42	14.92	14.75	97	156,425	0.06%	大買/
2021/03/24	38	15.07	20	15.12	15.05	18	157,996	0.01%
2021/03/23	127	15.33	49	15.36	15.10	78	157,672	0.05%	大買/
2021/03/22	114	15.62	167.8	15.41	15.75	-53.8	157,936	-0.03%	大買/大賣/
2021/03/19	109	14.97	344	14.81	14.95	-235	159,418	-0.15%	大買/大賣/鉅額交易
2021/03/18	347	14.76	30	14.77	14.60	317	158,311	0.20%	大買/鉅額交易
2021/03/17	138	14.81	137	14.90	14.75	1	156,243	0.00%	大買/大賣/
2021/03/16	183	14.50	167	14.64	14.50	16	152,738	0.01%	大買/大賣/
2021/03/15	142	14.20	34	14.24	14.15	108	148,542	0.07%	大買/鉅額交易
2021/03/12	154	14.20	200	14.29	14.15	-46	147,411	-0.03%	大買/大賣/
2021/03/11	52	13.95	14	13.97	14.00	38	144,814	0.03%
2021/03/10	95	14.03	63	14.00	13.80	32	145,471	0.02%
2021/03/09	105	13.73	211	13.96	14.25	-106	145,290	-0.07%	大買/大賣/鉅額交易
2021/03/08	76	13.72	49	13.74	13.50	27	143,313	0.02%
2021/03/05	77	13.78	73	13.77	13.65	4	140,900	0.00%
2021/03/04	80	14.38	108	14.50	13.90	-28	138,776	-0.02%	大賣/
2021/03/03	82	13.86	150	13.92	14.30	-68	133,647	-0.05%	大賣/
2021/03/02	263	14.29	211	14.60	13.80	52	128,324	0.04%	大買/大賣/
2021/02/26	335	13.73	442	13.81	14.00	-107	120,888	-0.09%	大買/大賣/鉅額交易
2021/02/25	143	12.57	293	13.04	13.25	-150	104,947	-0.14%	大買/大賣/鉅額交易
2021/02/24	89	12.21	18	12.30	12.05	71	95,735	0.07%
2021/02/23	60	12.53	67	12.47	12.30	-7	94,057	-0.01%
2021/02/22	56	11.80	72	11.85	11.85	-16	89,635	-0.02%
2021/02/19	37	11.58	8	11.59	11.55	29	87,076	0.03%
2021/02/18	25	11.64	4	11.68	11.80	21	87,011	0.02%
2021/02/17	17	11.76	26	11.87	11.80	-9	86,164	-0.01%
2021/02/05	50	11.69	25	11.59	11.65	25	84,443	0.03%
2021/02/04	6	11.15	2	11.20	11.25	4	82,176	0.00%
2021/02/03	21	11.31	16	11.36	11.20	5	84,183	0.01%
2021/02/02	14	11.33	24	11.53	11.25	-10	84,609	-0.01%
2021/02/01	6	11.15	19	11.20	11.30	-13	83,498	-0.02%
2021/01/29	56	11.22	47	11.42	11.00	9	83,149	0.01%
2021/01/28	53	11.25	74	10.90	11.45	-21	81,339	-0.03%
2021/01/27	18	10.65	137	10.82	10.90	-119	78,818	-0.15%	大賣/鉅額交易
2021/01/26	111	10.10	16	10.24	10.25	95	76,723	0.12%	大買/
2021/01/25	16	10.15	6	10.20	10.15	10	76,357	0.01%
2021/01/22	12	10.08	18	10.15	10.20	-6	76,453	-0.01%
2021/01/21	30	10.13	26	10.18	10.10	4	76,360	0.01%
2021/01/20	18	10.23	10	10.34	10.10	8	76,283	0.01%
2021/01/19	22	10.43	12	10.53	10.45	10	75,970	0.01%
2021/01/18	15	10.14	222	10.48	10.50	-207	75,889	-0.27%	大賣/鉅額交易
2021/01/15	227	10.26	38	10.20	10.25	189	75,272	0.25%	大買/鉅額交易
2021/01/14	6	10.65	8	10.73	10.60	-2	74,495	0.00%
2021/01/13	20	10.68	6	10.85	10.60	14	74,358	0.02%
2021/01/12	18	10.63	20	10.65	10.55	-2	74,097	0.00%
2021/01/11	3	11.00	12.4	10.84	10.90	-9.4	73,296	-0.01%
2021/01/08	19	10.89	20	10.93	11.05	-1	72,941	0.00%
2021/01/07	28	10.93	39	10.76	10.80	-11	72,245	-0.02%
2021/01/06	5	11.21	6	11.35	11.15	-1	71,045	0.00%
2021/01/05	23.7	11.32	30	11.32	11.35	-6.3	70,177	-0.01%
2021/01/04	86	11.72	58	11.71	11.70	28	69,103	0.04%
2020/12/31	161	12.18	14	12.21	12.05	147	67,488	0.22%	大買/鉅額交易
2020/12/30	27	12.08	25	12.11	12.15	2	65,928	0.00%
2020/12/29	23	12.20	32	12.25	12.30	-9	65,264	-0.01%
2020/12/28	29	12.14	30	12.23	12.20	-1	63,666	0.00%
2020/12/25	27	11.94	11	12.05	11.95	16	61,558	0.03%
2020/12/24	94	11.99	33	11.96	11.90	61	60,746	0.10%
2020/12/23	53	11.56	13	11.53	11.70	40	60,123	0.07%
2020/12/22	205	12.50	58	12.34	11.90	147	58,066	0.25%	大買/鉅額交易
2020/12/21	70	12.81	109	12.52	12.95	-39	54,768	-0.07%	大賣/
2020/12/18	45	11.79	86	11.99	12.15	-41	51,381	-0.08%
2020/12/17	14	11.67	51	11.70	11.75	-37	48,690	-0.08%
2020/12/16	26	11.96	34	11.92	11.90	-8	47,910	-0.02%
2020/12/15	103	11.64	74	11.78	11.70	29	45,304	0.06%	大買/
2020/12/14	48	10.68	35	10.71	11.00	13	39,674	0.03%
2020/12/11	59	10.56	60	10.62	10.50	-1	38,322	0.00%
2020/12/10	23	10.55	12	10.60	10.60	11	38,149	0.03%
2020/12/09	12	10.74	21	10.90	10.75	-9	38,453	-0.02%
2020/12/08	0	0.00	124	10.79	10.80	-124	38,640	-0.32%	大賣/鉅額交易
2020/12/07	64	10.63	13	10.68	10.55	51	38,801	0.13%
2020/12/04	83	10.83	42	10.96	10.85	41	38,860	0.11%
2020/12/03	37	10.60	45	10.62	10.80	-8	37,500	-0.02%
2020/12/02	21	10.44	32	10.16	10.25	-11	36,549	-0.03%
2020/12/01	60	9.89	5	9.90	9.84	55	35,072	0.16%
2020/11/30	83	9.96	72	10.00	9.78	11	36,127	0.03%
2020/11/27	21	9.98	72	10.00	10.05	-51	35,845	-0.14%
2020/11/26	66	10.01	67	10.01	10.00	-1	36,026	0.00%
2020/11/25	24	9.79	206	9.84	9.88	-182	40,142	-0.45%	大賣/鉅額交易
2020/11/24	25	9.24	83	9.27	9.24	-58	38,849	-0.15%
2020/11/23	30	9.10	40	9.11	9.09	-10	38,779	-0.03%
2020/11/20	19	9.10	5	9.10	9.10	14	39,425	0.04%
2020/11/19	3	9.16	0	0.00	9.14	3	40,841	0.01%
2020/11/18	8	9.14	7	9.19	9.22	1	40,906	0.00%
2020/11/17	10	9.09	0	0.00	9.05	10	40,532	0.02%
2020/11/16	1	8.92	5	8.92	8.91	-4	40,491	-0.01%
2020/11/13	10	8.98	2	9.01	8.88	8	40,435	0.02%
2020/11/12	23	9.00	8	9.09	9.01	15	40,277	0.04%
2020/11/11	28	9.08	22	8.96	9.10	6	40,112	0.01%
2020/11/10	1	9.25	52	9.25	9.25	-51	37,941	-0.13%
2020/11/09	2	8.37	50	8.38	8.41	-48	37,013	-0.13%
2020/11/06	2	8.30	27	8.29	8.32	-25	36,828	-0.07%
2020/11/05	8	8.60	0	0.00	8.58	8	36,283	0.02%
2020/11/04	10	8.71	8	8.69	8.68	2	36,830	0.01%
2020/11/02	0	0.00	3	8.65	8.63	-3	37,338	-0.01%
2020/10/30	28	8.69	12	8.79	8.75	16	37,295	0.04%
2020/10/29	3	8.68	6	8.84	8.83	-3	37,005	-0.01%
2020/10/28	13	8.83	14	8.86	8.81	-1	36,759	0.00%
2020/10/27	8	8.80	3	8.86	8.79	5	36,612	0.01%
2020/10/26	0	0.00	8	8.94	8.90	-8	36,442	-0.02%
2020/10/23	0	0.00	18	8.80	8.80	-18	36,124	-0.05%
2020/10/22	1	8.63	0	0.00	8.66	1	36,003	0.00%
2020/10/21	20	8.62	0	0.00	8.61	20	35,989	0.06%
2020/10/20	0	0.00	6	8.64	8.65	-6	35,976	-0.02%
2020/10/16	6	8.58	0	0.00	8.55	6	35,788	0.02%
2020/10/15	11	8.58	0	0.00	8.60	11	35,738	0.03%
2020/10/14	6	8.64	0	0.00	8.52	6	35,635	0.02%
2020/10/08	4	8.50	0	0.00	8.50	4	35,425	0.01%
2020/10/06	7	8.47	35	8.53	8.53	-28	35,607	-0.08%
2020/09/30	62	8.29	0	0.00	8.28	62	35,600	0.17%
2020/09/29	2	8.37	4	8.45	8.31	-2	35,634	-0.01%
2020/09/28	0	0.00	38	8.50	8.53	-38	35,586	-0.11%
2020/09/25	19	8.12	0	0.00	8.10	19	35,110	0.05%
2020/09/24	27	8.09	8	8.19	8.07	19	34,824	0.05%
2020/09/23	8	8.26	0.8	8.22	8.16	7.2	34,274	0.02%
2020/09/22	16	8.32	3	8.37	8.30	13	33,868	0.04%
2020/09/21	56	8.54	5	8.58	8.46	51	33,586	0.15%
2020/09/18	10	8.69	2	8.74	8.66	8	33,182	0.02%
2020/09/17	6	8.89	0	0.00	8.82	6	32,846	0.02%
2020/09/16	14	8.96	0	0.00	8.92	14	32,608	0.04%
2020/09/15	12	8.96	2	8.98	9.00	10	32,275	0.03%
2020/09/14	72	8.99	50.2	9.21	8.91	21.8	31,983	0.07%
2020/09/11	29	9.08	50	9.08	9.20	-21	31,202	-0.07%
2020/09/10	89	9.31	54	9.60	9.23	35	30,511	0.11%
2020/09/09	7	9.18	44	9.33	9.48	-37	29,674	-0.12%
2020/09/08	8	9.21	7	9.29	9.24	1	28,822	0.00%
2020/09/07	22	9.13	20	9.15	9.12	2	28,269	0.01%
2020/09/04	27	8.99	0	0.00	8.98	27	27,096	0.10%
2020/09/03	5	9.02	77	9.03	9.06	-72	26,390	-0.27%
2020/09/02	10	8.73	6.9	8.76	8.76	3.1	25,103	0.01%
2020/09/01	11	8.75	19	8.75	8.71	-8	25,205	-0.03%
2020/08/31	101	8.61	9	8.99	8.54	92	25,438	0.36%	大買/
2020/08/28	1	8.35	62	8.56	8.63	-61	20,165	-0.30%
2020/08/27	8	8.20	4	8.21	8.36	4	18,787	0.02%
2020/08/26	4	8.30	5	8.47	8.30	-1	18,004	-0.01%
2020/08/25	0	0.00	41	8.60	8.37	-41	17,189	-0.24%
2020/08/24	18	8.13	44	8.24	8.29	-26	15,867	-0.16%
2020/08/21	4	8.20	3	8.22	8.20	1	15,659	0.01%
2020/08/20	8	8.02	28	8.17	8.05	-20	15,350	-0.13%
2020/08/19	10	8.03	20	8.09	8.02	-10	14,820	-0.07%
2020/08/18	10	8.08	0	0.00	8.10	10	14,816	0.07%
2020/08/17	8	8.12	11	8.17	8.11	-3	14,818	-0.02%
2020/08/14	16	8.06	8	8.09	8.08	8	14,740	0.05%
2020/08/13	13	8.06	0	0.00	8.01	13	15,051	0.09%
2020/08/11	25	8.41	0	0.00	8.24	25	15,419	0.16%
2020/08/10	30	8.32	23	8.32	8.39	7	15,225	0.05%
2020/08/07	12	8.15	0	0.00	8.02	12	14,666	0.08%
2020/08/06	22	7.75	20	7.69	7.78	2	14,274	0.01%
2020/08/05	16	7.65	0	0.00	7.63	16	14,511	0.11%
2020/08/04	18	7.70	0	0.00	7.71	18	14,722	0.12%
2020/08/03	11	7.88	0	0.00	7.81	11	14,815	0.07%
2020/07/31	0	0.00	9	7.90	7.99	-9	14,863	-0.06%
2020/07/30	0	0.00	0.8	7.78	7.78	-0.8	15,036	-0.01%
2020/07/29	0	0.00	9	7.59	7.73	-9	15,189	-0.06%
2020/07/28	3	7.66	0	0.00	7.56	3	15,483	0.02%
2020/07/27	6	7.86	37	7.84	7.80	-31	16,167	-0.19%
2020/07/24	1	7.98	0	0.00	7.98	1	17,149	0.01%
2020/07/17	10	8.14	0	0.00	8.12	10	18,319	0.05%
2020/07/16	0	0.00	8	8.09	8.11	-8	18,446	-0.04%
2020/07/15	8	8.02	8	8.08	8.01	0	18,477	0.00%
2020/07/14	6	8.01	4	8.00	8.00	2	18,711	0.01%
2020/07/10	1	8.15	5	8.21	8.15	-4	19,088	-0.02%
2020/07/09	12	8.22	0	0.00	8.20	12	19,140	0.06%
2020/07/08	9	8.31	0	0.00	8.28	9	19,143	0.05%
2020/07/07	2	8.20	10	8.37	8.37	-8	19,277	-0.04%
2020/07/06	1	8.24	35	8.24	8.22	-34	20,022	-0.17%
2020/07/03	5	8.23	0	0.00	8.22	5	20,446	0.02%
2020/07/02	20	8.20	0	0.00	8.19	20	20,690	0.10%
2020/07/01	0	0.00	3	8.22	8.22	-3	20,975	-0.01%
2020/06/30	3	8.24	0	0.00	8.20	3	21,192	0.01%
2020/06/29	13	8.26	0	0.00	8.20	13	21,459	0.06%
2020/06/24	0	0.00	34	8.38	8.39	-34	21,570	-0.16%
2020/06/22	10	8.22	10	8.22	8.17	0	22,197	0.00%
2020/06/19	12	8.27	8	8.33	8.25	4	22,806	0.02%
2020/06/18	22	8.29	0	0.00	8.28	22	23,177	0.09%
2020/06/17	20	8.34	10	8.40	8.40	10	23,394	0.04%
2020/06/16	8	8.49	18	8.51	8.48	-10	23,701	-0.04%
2020/06/15	1	8.35	0	0.00	8.46	1	24,111	0.00%
2020/06/11	37	8.74	5	8.71	8.63	32	24,794	0.13%
2020/06/10	14	8.81	0	0.00	8.80	14	24,977	0.06%
2020/06/09	8	8.80	3	8.82	8.83	5	25,356	0.02%
2020/06/08	9	8.83	11	8.80	8.83	-2	25,500	-0.01%
2020/06/05	14	8.77	65	8.71	8.77	-51	25,039	-0.20%
2020/06/04	8.1	8.41	8	8.49	8.42	0.1	24,066	0.00%
2020/06/03	10	8.34	11	8.36	8.36	-1	23,966	0.00%
2020/05/29	1	8.16	0	8.24	8.20	1	24,146	0.00%
2020/05/28	8	8.30	9	8.34	8.34	-1	23,994	0.00%
2020/05/27	5	8.36	0	0.00	8.40	5	24,008	0.02%
2020/05/26	2	8.35	0	0.00	8.26	2	24,193	0.01%
2020/05/25	2	8.26	1	8.26	8.26	1	24,210	0.00%
2020/05/22	13	8.37	0	0.00	8.24	13	24,138	0.05%
2020/05/21	48	8.47	22	8.52	8.45	26	24,179	0.11%
2020/05/20	10	8.51	9	8.47	8.33	1	24,031	0.00%
2020/05/19	23	8.26	36	8.23	8.34	-13	23,588	-0.06%
2020/05/18	0	0.00	40	8.03	8.00	-40	22,935	-0.17%
2020/05/15	18	8.00	1	8.00	8.03	17	22,903	0.07%
2020/05/14	0	0.00	20	8.03	8.04	-20	22,828	-0.09%
2020/05/12	0	0.00	21	8.03	8.13	-21	22,874	-0.09%
2020/05/11	10	8.11	12	8.02	8.06	-2	22,661	-0.01%
2020/05/08	19	7.83	9	7.90	7.81	10	22,402	0.04%
2020/05/07	20	7.80	9	7.89	7.79	11	22,333	0.05%
2020/05/06	9	7.80	0	0.00	7.70	9	22,356	0.04%
2020/05/04	2	7.90	2	7.90	8.00	0	22,449	0.00%
2020/04/30	4	8.27	10	8.30	8.25	-6	22,339	-0.03%
2020/04/29	4	8.09	31	8.07	8.12	-27	21,934	-0.12%
2020/04/28	23	7.43	10	7.31	7.59	13	21,105	0.06%
2020/04/23	9	7.01	9	7.08	7.04	0	20,731	0.00%
2020/04/22	3	6.83	0	0.00	6.98	3	20,653	0.01%
2020/04/21	10	7.02	0	0.00	7.00	10	20,549	0.05%
2020/04/20	11	7.02	0	0.00	7.08	11	20,396	0.05%
2020/04/17	2	7.21	4	7.27	7.17	-2	20,246	-0.01%
2020/04/16	9	7.20	0	0.00	7.18	9	20,002	0.04%
2020/04/15	2	7.43	0	0.00	7.42	2	19,715	0.01%
2020/04/14	2	7.22	2	7.22	7.23	0	19,458	0.00%
2020/04/10	1	7.18	0	0.00	7.22	1	19,183	0.01%
2020/04/09	50	7.31	33	7.29	7.32	17	18,951	0.09%
2020/04/08	0	0.00	15	6.95	7.03	-15	18,031	-0.08%
2020/04/07	53	6.66	20	6.64	6.63	33	17,524	0.19%
2020/04/06	12	6.46	19	6.45	6.49	-7	17,264	-0.04%
2020/04/01	5	6.54	0	0.00	6.53	5	16,947	0.03%
2020/03/31	22	6.74	4	6.62	6.61	18	16,692	0.11%
2020/03/30	9	6.75	10	6.80	6.76	-1	16,360	-0.01%
2020/03/27	2	6.94	0	0.00	6.80	2	16,125	0.01%
2020/03/26	11	7.00	22	7.19	7.01	-11	15,791	-0.07%
2020/03/25	19.8	6.94	22	6.96	7.01	-2.2	15,437	-0.01%
2020/03/24	10	6.10	3	6.36	6.38	7	14,789	0.05%
2020/03/23	3	5.75	62	6.07	6.10	-59	14,317	-0.41%
2020/03/20	74	5.93	55	6.02	5.74	19	13,940	0.14%
2020/03/19	8	5.67	43	5.57	5.50	-35	13,372	-0.26%
2020/03/18	25	6.19	5	6.01	6.00	20	12,837	0.16%
2020/03/17	55	6.52	57	6.70	6.49	-2	12,317	-0.02%
2020/03/16	7	7.02	10	6.99	6.98	-3	11,933	-0.03%
2020/03/13	15	7.17	5	7.28	7.28	10	11,568	0.09%
2020/03/12	20	7.80	25	7.77	7.66	-5	10,995	-0.05%
2020/03/11	34	8.05	0	0.00	7.99	34	10,676	0.32%
2020/03/10	5	7.99	0	0.00	8.10	5	10,575	0.05%
2020/03/09	13	8.00	0	0.00	7.98	13	10,396	0.13%
2020/03/05	16	8.30	0	0.00	8.32	16	10,197	0.16%
2020/03/04	0	0.00	8	8.09	8.20	-8	10,182	-0.08%
2020/03/03	2	8.02	0	0.00	8.01	2	10,053	0.02%
2020/03/02	10	8.12	9	8.18	8.06	1	9,937	0.01%
2020/02/27	4	8.12	3	8.10	8.16	1	10,016	0.01%
2020/02/26	11	8.26	0	0.00	8.24	11	9,761	0.11%
2020/02/25	0	0.00	8	8.39	8.40	-8	9,640	-0.08%
2020/02/24	6	8.46	2	8.54	8.40	4	9,581	0.04%
2020/02/21	10	8.65	0	0.00	8.63	10	9,461	0.11%
2020/02/19	3	8.57	33	8.58	8.56	-30	9,270	-0.32%
2020/02/17	2	8.37	0	0.00	8.42	2	9,174	0.02%
2020/02/14	41	8.50	8	8.54	8.48	33	9,186	0.36%
2020/02/12	0	0.00	8	8.39	8.38	-8	9,005	-0.09%
2020/02/11	0	0.00	5	8.33	8.29	-5	8,980	-0.06%
2020/02/10	1	8.25	1,808	8.18	8.30	-1,807	9,038	-19.99%	大賣/鉅額交易
2020/02/07	8	8.30	0	0.00	8.32	8	9,067	0.09%
2020/02/06	0	0.00	343	8.24	8.34	-343	9,044	-3.79%	大賣/鉅額交易
2020/02/05	10	8.01	10	8.00	8.07	0	8,727	0.00%
2020/02/04	34	8.02	8	7.94	8.05	26	8,499	0.31%
2020/02/03	53	7.59	0	0.00	7.93	53	8,310	0.64%
2020/01/31	34	8.03	8	8.09	8.02	26	7,911	0.33%
2020/01/30	17	8.09	2	8.09	8.09	15	7,791	0.19%
2020/01/20	2	8.99	0	0.00	8.98	2	7,182	0.03%
2020/01/16	80	9.00	0	0.00	9.00	80	7,194	1.11%
2020/01/15	10	9.00	0	0.00	9.01	10	7,167	0.14%
2020/01/14	23	9.00	22	9.05	9.05	1	7,188	0.01%
2020/01/13	5	9.00	0	0.00	9.03	5	7,169	0.07%
2020/01/10	20	9.01	7	9.05	9.05	13	7,184	0.18%
2020/01/08	400	9.01	0	0.00	9.00	400	7,185	5.57%	大買/鉅額交易
2020/01/07	100	9.02	0	0.00	9.02	100	7,116	1.41%
2020/01/06	327	9.03	0	0.00	9.01	327	7,213	4.53%	大買/鉅額交易
2020/01/03	7	9.07	0	0.00	9.06	7	7,168	0.10%
2020/01/02	0	0.00	7	9.12	9.12	-7	7,150	-0.10%
2019/12/31	0	0.00	200	9.06	9.06	-200	7,121	-2.81%	大賣/鉅額交易
2019/12/30	18	9.08	100	9.09	9.10	-82	7,255	-1.13%
2019/12/20	27	9.06	0	0.00	9.06	27	7,436	0.36%
2019/12/19	0	0.00	12	9.10	9.15	-12	7,321	-0.16%
2019/12/18	0	0.00	7	9.10	9.08	-7	7,235	-0.10%
2019/12/16	33	9.03	18	9.05	9.05	15	7,200	0.21%
2019/12/12	5	9.04	0	0.00	9.02	5	7,197	0.07%
2019/12/10	10	9.04	0	0.00	9.05	10	7,250	0.14%
2019/12/03	24	9.01	0	0.00	9.04	24	7,134	0.34%
2019/12/02	3	9.01	0	0.00	9.01	3	7,070	0.04%
2019/11/29	22	9.01	0	0.00	9.01	22	6,962	0.32%
2019/11/28	0	0.00	1	9.02	9.03	-1	6,795	-0.01%
2019/11/27	10	9.03	1	9.03	9.03	9	6,802	0.13%
2019/11/26	13	9.04	0	0.00	9.01	13	6,860	0.19%
2019/11/21	7	9.05	0	0.00	9.05	7	6,707	0.10%
2019/11/20	14	9.08	14	9.14	9.10	0	6,653	0.00%
2019/11/19	0	0.00	7	9.08	9.09	-7	6,573	-0.11%
2019/11/18	0	0.00	1	9.03	9.05	-1	6,560	-0.02%
2019/11/14	0	0.00	63	9.04	9.03	-63	6,657	-0.95%
2019/11/13	20	9.04	0	0.00	9.03	20	6,798	0.29%
2019/11/11	64	9.04	6	9.02	9.04	58	6,787	0.85%
2019/11/07	5	9.05	0	0.00	9.08	5	6,671	0.07%
2019/11/06	11	9.05	0	0.00	9.06	11	6,604	0.17%
2019/11/04	200	9.08	0	0.00	9.10	200	6,429	3.11%	大買/鉅額交易
2019/11/01	0	0.00	6	9.07	9.07	-6	6,497	-0.09%
2019/10/29	137	9.05	0	0.00	9.07	137	6,697	2.05%	大買/鉅額交易
2019/10/28	66	9.09	0	0.00	9.09	66	6,565	1.01%
2019/10/25	3	9.09	0	0.00	9.13	3	6,543	0.05%
2019/10/23	0	0.00	2	9.23	9.13	-2	6,575	-0.03%
2019/10/22	2	9.21	0	0.00	9.22	2	6,603	0.03%
2019/10/18	5	9.15	0.2	9.17	9.19	4.8	6,648	0.07%
2019/10/16	0	0.00	13	9.12	9.16	-13	6,609	-0.20%
2019/10/15	8	9.05	0	0.00	9.06	8	6,556	0.12%
2019/10/14	200	9.06	0	0.00	9.06	200	6,522	3.07%	大買/鉅額交易
2019/10/07	1	9.12	0	0.00	9.10	1	6,431	0.02%
2019/10/04	0	0.00	8	9.07	9.07	-8	6,478	-0.12%
2019/10/03	100	9.06	0	0.00	9.07	100	6,358	1.57%
2019/10/01	0	0.00	8	9.12	9.10	-8	6,454	-0.12%
2019/09/27	0	0.00	5	9.09	9.08	-5	6,468	-0.08%
2019/09/26	5	9.09	0	0.00	9.09	5	6,461	0.08%
2019/09/25	0	0.00	1	9.16	9.10	-1	6,501	-0.02%
2019/09/24	17	9.16	0	0.00	9.15	17	6,446	0.26%
2019/09/19	7	9.20	0	0.00	9.18	7	6,666	0.11%
2019/09/18	0	0.00	7	9.18	9.24	-7	6,815	-0.10%
2019/09/16	9	9.14	2	9.17	9.12	7	7,320	0.10%
2019/09/11	2	9.24	0	0.00	9.16	2	7,550	0.03%
2019/09/06	0	0.00	7	9.25	9.23	-7	7,704	-0.09%
2019/09/05	7	9.19	0	0.00	9.22	7	7,720	0.09%
2019/09/03	10	9.19	7	9.23	9.20	3	7,765	0.04%
2019/09/02	0	0.00	2	9.19	9.23	-2	7,794	-0.03%
2019/08/30	0	0.00	7	9.19	9.24	-7	7,880	-0.09%
2019/08/27	101	9.09	0	0.00	9.18	101	7,702	1.31%	大買/鉅額交易
2019/08/26	3	9.10	0	0.00	9.09	3	7,632	0.04%
2019/08/20	107	9.22	0	0.00	9.20	107	7,826	1.37%	大買/鉅額交易
2019/08/19	11	9.23	114	9.34	9.30	-103	7,830	-1.32%	大賣/鉅額交易
2019/08/16	176	9.06	15	9.19	9.35	161	7,727	2.08%	大買/鉅額交易
2019/08/15	34	9.03	0	0.00	9.04	34	7,556	0.45%
2019/08/14	50	9.12	0	0.00	9.10	50	7,503	0.67%
2019/08/13	49	9.13	0	0.00	9.10	49	7,490	0.65%
2019/08/07	4	9.21	0	0.00	9.24	4	7,517	0.05%
2019/08/06	1	9.20	0	0.00	9.20	1	7,610	0.01%
2019/08/05	0	0.00	7	9.36	9.33	-7	7,595	-0.09%
2019/08/02	10	9.29	0	0.00	9.27	10	7,621	0.13%
2019/08/01	4	9.38	0	0.00	9.39	4	7,861	0.05%
2019/07/31	9	9.44	7	9.52	9.56	2	7,808	0.03%
2019/07/29	0	0.00	14	9.47	9.45	-14	7,850	-0.18%
2019/07/26	3	9.48	7	9.49	9.50	-4	7,785	-0.05%
2019/07/25	3	9.52	0	0.00	9.59	3	7,731	0.04%
2019/07/24	3	9.62	0	0.00	9.60	3	7,688	0.04%
2019/07/23	10	9.68	0	0.00	9.65	10	7,647	0.13%
2019/07/22	10	9.89	7	9.90	9.89	3	7,601	0.04%
2019/07/18	34	9.80	0	0.00	9.76	34	7,615	0.45%
2019/07/16	0	0.00	20	9.91	9.86	-20	7,560	-0.26%
2019/07/15	7	9.82	14	9.89	9.91	-7	7,661	-0.09%
2019/07/08	7	9.80	7	9.85	9.85	0	7,799	0.00%
2019/07/05	0	0.00	17	9.86	9.87	-17	7,718	-0.22%
2019/07/03	3	9.73	0	0.00	9.73	3	7,739	0.04%
2019/07/02	16	9.73	6	9.74	9.69	10	7,773	0.13%
2019/07/01	27	9.78	0	0.00	9.75	27	7,724	0.35%
2019/06/28	27	9.79	0	0.00	9.84	27	7,710	0.35%
2019/06/27	7	9.92	7	9.99	9.96	0	7,688	0.00%
2019/06/26	3	9.89	0	0.00	9.93	3	7,619	0.04%
2019/06/25	26	10.01	6	10.10	10.00	20	7,513	0.27%
2019/06/24	16	10.23	22	10.20	10.15	-6	7,348	-0.08%
2019/06/21	12	10.20	24	10.29	10.30	-12	7,221	-0.17%
2019/06/20	20	10.07	37	10.05	10.20	-17	6,795	-0.25%
2019/06/19	0	0.00	17	9.89	9.89	-17	6,634	-0.26%
2019/06/14	36	9.75	0	0.00	9.70	36	6,938	0.52%
2019/06/11	0	0.00	8	9.79	9.85	-8	7,116	-0.11%
2019/06/10	7	9.75	17	9.77	9.74	-10	7,077	-0.14%
2019/05/31	0	0.00	7	9.60	9.74	-7	7,291	-0.10%
2019/05/30	4	9.61	0	0.00	9.57	4	7,246	0.06%
2019/05/28	7	9.60	0	0.00	9.60	7	7,597	0.09%
2019/05/23	7	9.40	0	0.00	9.42	7	7,689	0.09%
2019/05/21	14	9.50	16	9.55	9.51	-2	8,059	-0.02%
2019/05/20	0	0.00	7	9.41	9.51	-7	8,145	-0.09%
2019/05/17	7	9.40	50	9.43	9.35	-43	8,328	-0.52%
2019/05/16	67	9.59	41	9.48	9.48	26	8,550	0.30%
2019/05/15	0	0.00	7	9.49	9.58	-7	8,837	-0.08%
2019/05/14	41	9.28	7	9.39	9.33	34	9,185	0.37%
2019/05/13	0	0.00	20	9.29	9.30	-20	9,451	-0.21%
2019/05/10	9	9.30	7	9.38	9.26	2	10,191	0.02%
2019/05/09	10	9.34	0	0.00	9.26	10	10,112	0.10%
2019/05/08	1	9.58	0	0.00	9.55	1	9,824	0.01%
2019/05/07	5	9.63	2	9.65	9.63	3	9,895	0.03%
2019/05/06	6	9.60	0	0.00	9.62	6	9,934	0.06%
2019/05/03	1	9.75	0	0.00	9.75	1	9,905	0.01%
2019/04/30	7	9.78	0	0.00	9.80	7	10,251	0.07%
2019/04/29	0	0.00	5	9.77	9.82	-5	10,305	-0.05%
2019/04/24	3	9.62	0	0.00	9.63	3	10,343	0.03%
2019/04/23	3	9.75	0	0.00	9.71	3	10,418	0.03%
2019/04/17	7	9.90	8	9.95	9.95	-1	10,543	-0.01%
2019/04/16	1	10.00	0	0.00	9.98	1	10,783	0.01%
2019/04/15	0	0.00	16	9.96	10.00	-16	10,920	-0.15%
2019/04/12	0	0.00	7	9.92	9.89	-7	10,903	-0.06%
2019/04/10	5	9.85	0	0.00	9.87	5	10,986	0.05%
2019/04/08	0	0.00	15	9.90	9.93	-15	10,995	-0.14%
2019/04/03	3	9.79	10	9.83	9.91	-7	10,946	-0.06%
2019/04/02	23	9.80	0	0.00	9.76	23	10,957	0.21%
2019/04/01	10	9.80	2	9.79	9.79	8	10,906	0.07%
2019/03/29	3	9.82	30	9.85	9.86	-27	10,827	-0.25%
2019/03/28	10	9.84	7	9.89	9.83	3	10,987	0.03%
2019/03/27	5	9.87	0	0.00	9.86	5	11,098	0.05%
2019/03/26	4	9.85	7	9.92	9.92	-3	11,526	-0.03%
2019/03/25	3	9.81	0	0.00	9.89	3	11,786	0.03%
2019/03/22	3	9.88	0	0.00	9.87	3	12,091	0.02%
2019/03/21	6	9.74	7	9.68	9.85	-1	12,085	-0.01%
2019/03/20	6	9.64	0	0.00	9.62	6	11,990	0.05%
2019/03/19	14	9.75	0	0.00	9.70	14	11,845	0.12%
2019/03/18	3	9.88	7	9.84	9.83	-4	11,831	-0.03%
2019/03/15	22	9.79	7	9.84	9.75	15	11,980	0.13%
2019/03/14	10	9.88	0	0.00	9.81	10	11,978	0.08%
2019/03/13	3	9.96	0	0.00	9.93	3	12,103	0.02%
2019/03/11	9	9.98	10	9.96	9.93	-1	12,555	-0.01%
2019/03/08	13	10.00	0	0.00	10.00	13	12,835	0.10%
2019/03/07	21	10.00	0	0.00	10.00	21	13,109	0.16%
2019/03/06	0	0.00	0.9	10.00	10.05	-0.9	13,757	-0.01%
2019/03/05	6	10.15	0	0.00	10.10	6	14,803	0.04%
2019/03/04	12	10.18	6	10.25	10.15	6	14,868	0.04%
2019/02/27	6	10.15	0	0.00	10.15	6	14,977	0.04%
2019/02/26	6	10.10	6	10.20	10.20	0	14,831	0.00%
2019/02/25	0	0.00	6	10.15	10.15	-6	14,741	-0.04%
2019/02/22	6	10.05	6	10.15	10.10	0	14,733	0.00%
2019/02/20	307	10.00	2	9.99	9.98	305	14,678	2.08%	大買/鉅額交易
2019/02/18	11	10.00	10	10.05	10.00	1	14,561	0.01%
2019/02/15	11	10.20	0	0.00	10.10	11	14,672	0.07%
2019/02/14	30	10.16	18	10.22	10.15	12	14,514	0.08%
2019/02/13	15	10.24	6	10.35	10.20	9	14,458	0.06%
2019/02/12	9	10.17	8	10.20	10.20	1	14,171	0.01%
2019/02/11	6	10.03	8	9.96	10.20	-2	14,090	-0.01%
2019/01/30	8	10.51	6	10.55	10.55	2	13,396	0.01%
2019/01/29	10	10.50	16	10.56	10.60	-6	13,452	-0.04%
2019/01/28	28	10.49	6	10.55	10.45	22	13,654	0.16%
2019/01/25	18	10.65	12	10.70	10.70	6	13,670	0.04%
2019/01/24	0	0.00	7	10.66	10.70	-7	13,666	-0.05%
2019/01/23	8	10.49	6	10.50	10.50	2	13,654	0.01%
2019/01/22	26	10.68	0	0.00	10.65	26	13,472	0.19%
2019/01/21	38	10.84	28	10.89	10.90	10	13,301	0.08%
2019/01/18	6	10.90	12	10.98	11.00	-6	13,335	-0.04%
2019/01/17	6	10.95	0	0.00	10.95	6	13,348	0.04%
2019/01/16	6	11.00	0	0.00	11.00	6	13,383	0.04%
2019/01/15	0	0.00	17	10.97	11.10	-17	13,349	-0.13%
2019/01/14	0	0.00	6	10.80	10.70	-6	13,205	-0.05%
2019/01/11	22	10.73	0	0.00	10.70	22	13,297	0.17%
2019/01/10	17	10.97	12	11.03	10.95	5	13,186	0.04%
2019/01/08	0	0.00	15	11.22	11.20	-15	13,103	-0.11%
2019/01/07	0	0.00	26	10.99	11.05	-26	12,928	-0.20%
2019/01/04	6	10.75	6	10.80	10.80	0	12,909	0.00%
2019/01/02	6	10.90	6	10.95	10.95	0	13,358	0.00%
2018/12/28	6	10.80	12	10.90	11.00	-6	13,554	-0.04%
2018/12/27	22	10.86	18	10.93	10.90	4	13,638	0.03%
2018/12/26	0	0.00	3	10.90	10.90	-3	13,722	-0.02%
2018/12/25	6	10.90	9	10.97	10.90	-3	14,034	-0.02%
2018/12/24	6	11.05	11	11.08	11.05	-5	14,031	-0.04%
2018/12/22	6	11.00	11	11.06	11.05	-5	14,058	-0.04%
2018/12/21	18	11.03	39	11.08	11.05	-21	14,216	-0.15%
2018/12/20	0	0.00	1	11.15	11.05	-1	14,075	-0.01%
2018/12/19	6	11.12	5	11.20	11.15	1	14,064	0.01%
2018/12/18	13	11.13	0	0.00	10.95	13	13,680	0.10%
2018/12/17	0	0.00	44	10.99	11.00	-44	13,481	-0.33%
2018/12/14	12	10.58	12	10.65	10.65	0	13,161	0.00%
2018/12/13	6	10.60	11	10.68	10.70	-5	13,101	-0.04%
2018/12/12	0	0.00	16	10.54	10.55	-16	13,051	-0.12%
2018/12/11	5	10.45	0	0.00	10.45	5	12,986	0.04%
2018/12/10	5	10.45	5	10.55	10.50	0	12,869	0.00%
2018/12/07	0	0.00	6	10.70	10.80	-6	12,766	-0.05%
2018/12/06	25	10.49	0	0.00	10.50	25	12,720	0.20%
2018/12/05	3	10.65	0	0.00	10.75	3	12,548	0.02%
2018/12/04	16	10.68	14	10.72	10.75	2	12,578	0.02%
2018/12/03	40	10.98	45	11.08	10.90	-5	12,371	-0.04%
2018/11/30	6	11.00	11	11.11	11.00	-5	12,075	-0.04%
2018/11/29	26	11.17	25	11.25	11.20	1	11,831	0.01%
2018/11/28	1	10.65	20	10.67	10.95	-19	11,219	-0.17%
2018/11/27	6	10.25	10	10.30	10.30	-4	10,077	-0.04%
2018/11/26	25	10.26	24	10.39	10.25	1	10,146	0.01%
2018/11/22	6	10.10	0	0.00	10.15	6	9,974	0.06%
2018/11/21	0	0.00	43	10.19	10.25	-43	10,058	-0.43%
2018/11/20	6	10.15	6	10.20	10.15	0	9,992	0.00%
2018/11/19	0	0.00	8	10.30	10.30	-8	9,972	-0.08%
2018/11/16	1	10.20	2	10.20	10.20	-1	10,003	-0.01%
2018/11/15	5	10.15	4	10.18	10.25	1	10,074	0.01%
2018/11/14	6	10.20	8	10.24	10.20	-2	10,047	-0.02%
2018/11/13	27	9.81	17	9.90	9.95	10	9,793	0.10%
2018/11/12	0	0.00	33	9.81	9.94	-33	9,789	-0.34%
2018/11/09	9	9.78	0	0.00	9.65	9	9,597	0.09%
2018/11/08	8	9.67	9	9.71	9.89	-1	9,607	-0.01%
2018/11/07	0	0.00	12	9.65	9.65	-12	9,524	-0.13%
2018/11/06	7	9.55	14	9.60	9.60	-7	9,858	-0.07%
2018/11/05	3	9.54	23	9.54	9.57	-20	10,062	-0.20%
2018/11/02	0	0.00	7	9.25	9.39	-7	10,051	-0.07%
2018/10/30	3	9.09	0	0.00	9.13	3	10,126	0.03%
2018/10/29	14	9.06	21	9.10	9.07	-7	10,204	-0.07%
2018/10/24	0	0.00	7	9.19	9.20	-7	10,143	-0.07%
2018/10/23	6	9.13	0	0.00	9.12	6	10,108	0.06%
2018/10/22	21	9.15	0	0.00	9.17	21	10,153	0.21%
2018/10/18	0	0.00	4	9.14	9.07	-4	10,094	-0.04%
2018/10/16	12	9.03	0	0.00	9.04	12	10,134	0.12%
2018/10/15	17	9.01	0	0.00	9.01	17	10,171	0.17%
2018/10/12	1	8.98	7	9.09	9.07	-6	10,156	-0.06%
2018/10/11	7	9.07	8	8.98	8.98	-1	10,139	-0.01%
2018/10/09	8	9.35	7	9.39	9.40	1	9,850	0.01%
2018/10/05	7	9.25	7	9.37	9.40	0	9,682	0.00%
2018/10/04	22	9.35	0	0.00	9.28	22	9,593	0.23%
2018/10/03	0	0.00	26	9.52	9.45	-26	9,513	-0.27%
2018/10/02	14	9.29	14	9.37	9.40	0	9,274	0.00%
2018/10/01	0	0.00	27	9.31	9.35	-27	9,253	-0.29%
2018/09/28	31	9.22	0	0.00	9.25	31	9,249	0.34%
2018/09/27	2	9.28	0	0.00	9.27	2	9,131	0.02%
2018/09/26	5	9.29	0	0.00	9.26	5	9,092	0.05%
2018/09/25	9	9.29	7	9.33	9.29	2	9,186	0.02%
2018/09/21	1	9.28	0	0.00	9.32	1	9,195	0.01%
2018/09/20	0	0.00	6	9.33	9.28	-6	9,143	-0.07%
2018/09/19	0	0.00	20	9.33	9.27	-20	9,282	-0.22%
2018/09/18	7	9.22	47	9.28	9.23	-40	9,374	-0.43%
2018/09/17	7	9.21	0	0.00	9.21	7	9,459	0.07%
2018/09/14	2	9.25	10	9.28	9.27	-8	9,484	-0.08%
2018/09/12	11	9.13	10	9.22	9.21	1	9,532	0.01%
2018/09/11	1	9.13	7	9.19	9.18	-6	9,683	-0.06%
2018/09/10	12	9.17	0	0.00	9.16	12	9,669	0.12%
2018/09/07	30	9.21	0	0.00	9.25	30	9,609	0.31%
2018/09/06	40	9.32	0	0.00	9.41	40	9,539	0.42%
2018/09/04	0	0.00	55	9.47	9.44	-55	9,421	-0.58%
2018/09/03	20	9.35	8	9.39	9.34	12	9,362	0.13%
2018/08/31	30	9.33	24	9.40	9.41	6	9,460	0.06%
2018/08/30	39	9.34	0	0.00	9.34	39	9,386	0.42%
2018/08/29	7	9.40	20	9.46	9.39	-13	9,366	-0.14%
2018/08/28	12	9.40	0	0.00	9.43	12	9,338	0.13%
2018/08/27	7	9.37	0	0.00	9.40	7	9,227	0.08%
2018/08/24	0	0.00	48	9.42	9.41	-48	9,221	-0.52%
2018/08/23	80	9.33	10	9.31	9.41	70	9,267	0.76%
2018/08/22	0	0.00	112	9.46	9.44	-112	9,272	-1.21%	大賣/鉅額交易
2018/08/21	0	0.00	7	9.18	9.29	-7	9,124	-0.08%
2018/08/20	2	9.14	0	0.00	9.13	2	9,144	0.02%
2018/08/17	20	9.15	0	0.00	9.12	20	9,123	0.22%
2018/08/16	0	0.00	7	9.15	9.14	-7	9,055	-0.08%
2018/08/15	7	9.15	7	9.20	9.15	0	9,019	0.00%
2018/08/14	10	9.20	7	9.26	9.19	3	8,992	0.03%
2018/08/13	61	9.25	21	9.21	9.22	40	8,820	0.45%
2018/08/10	38	9.40	0	0.00	9.40	38	8,417	0.45%
2018/08/09	22	9.50	0	0.00	9.44	22	8,169	0.27%
2018/08/08	2	9.57	0	0.00	9.70	2	7,945	0.03%
2018/08/07	10	9.66	0	0.00	9.78	10	7,917	0.13%
2018/08/06	20	9.78	0	0.00	9.75	20	7,802	0.26%
2018/08/03	42	9.78	0	0.00	9.77	42	7,789	0.54%
2018/08/02	7	9.81	0	0.00	9.79	7	7,832	0.09%
2018/08/01	12	9.84	7	9.89	9.93	5	7,933	0.06%
2018/07/31	7	9.80	14	9.87	9.89	-7	7,945	-0.09%
2018/07/30	10	9.84	0	0.00	9.79	10	7,903	0.13%
2018/07/27	0	0.00	15	9.90	9.90	-15	7,878	-0.19%
2018/07/24	5	9.80	0	0.00	9.80	5	8,103	0.06%
2018/07/23	10	9.84	0	0.00	9.80	10	8,122	0.12%
2018/07/19	14	9.73	15	9.79	9.76	-1	8,017	-0.01%
2018/07/18	0	0.00	30	9.63	9.60	-30	8,042	-0.37%
2018/07/17	1	9.48	0	0.00	9.52	1	8,002	0.01%
2018/07/16	48	9.52	0	0.00	9.50	48	7,937	0.60%
2018/07/13	0	0.00	33	9.60	9.64	-33	7,924	-0.42%
2018/07/11	0	0.00	7	9.41	9.43	-7	7,856	-0.09%
2018/07/10	0	0.00	5	9.41	9.41	-5	7,810	-0.06%
2018/07/09	0	0.00	7	9.36	9.41	-7	7,787	-0.09%
2018/07/06	10	9.31	0	0.00	9.31	10	7,816	0.13%
2018/07/05	15	9.38	15	9.42	9.37	0	7,866	0.00%
2018/07/04	0	0.00	7	9.40	9.37	-7	7,926	-0.09%
2018/07/03	7	9.31	0	0.00	9.30	7	7,965	0.09%
2018/07/02	0	0.00	2	9.52	9.44	-2	7,844	-0.03%
2018/06/29	0	0.00	8	9.49	9.52	-8	7,775	-0.10%
2018/06/28	25	9.45	1	9.55	9.43	24	7,754	0.31%
2018/06/27	8	9.62	0	0.00	9.56	8	7,629	0.10%
2018/06/26	3	9.69	0	0.00	9.67	3	7,537	0.04%
2018/06/25	7	9.86	7	9.93	9.85	0	7,419	0.00%
2018/06/22	3	9.88	0	0.00	9.85	3	7,442	0.04%
2018/06/21	2	9.85	0	0.00	9.95	2	7,461	0.03%
2018/06/20	24	9.89	7	9.84	9.87	17	7,630	0.22%
2018/06/19	30	10.03	5	10.10	10.00	25	7,408	0.34%
2018/06/15	8	10.05	24	10.09	10.15	-16	7,319	-0.22%
2018/06/14	12	10.05	12	10.10	10.00	0	7,600	0.00%
2018/06/13	15	10.07	6	10.15	10.05	9	7,577	0.12%
2018/06/12	12	10.10	6	10.15	10.10	6	7,669	0.08%
2018/06/11	23	10.11	12	10.15	10.10	11	7,728	0.14%
2018/06/08	16	10.15	0	0.00	10.15	16	7,724	0.21%
2018/06/07	0	0.00	29	10.26	10.35	-29	7,686	-0.38%
2018/06/06	18	10.13	28	10.16	10.15	-10	7,605	-0.13%
2018/06/05	2	10.10	15	10.11	10.15	-13	7,665	-0.17%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/06/01	6	10.05	0	0.00	10.05	6	7,680	0.08%
2018/05/31	20	10.04	12	10.10	10.15	8	7,728	0.10%
2018/05/29	6	10.10	0	0.00	10.15	6	7,695	0.08%
2018/05/28	6	10.10	12	10.15	10.20	-6	7,856	-0.08%
2018/05/25	14	10.00	6	10.05	10.00	8	7,858	0.10%
2018/05/24	11	10.00	6	10.05	10.00	5	7,877	0.06%
2018/05/23	18	10.02	15	10.07	10.00	3	7,920	0.04%
2018/05/22	8	10.00	6	10.05	10.00	2	7,959	0.03%
2018/05/21	6	10.00	12	10.05	10.00	-6	7,952	-0.08%
2018/05/18	8	10.01	12	10.05	10.00	-4	8,008	-0.05%
2018/05/17	8	10.05	6	10.10	10.00	2	8,155	0.02%
2018/05/16	9	10.05	6	10.10	10.05	3	8,193	0.04%
2018/05/15	6	10.15	0	0.00	10.05	6	8,331	0.07%
2018/05/14	10	10.25	0	0.00	10.20	10	8,569	0.12%
2018/05/11	21	10.24	6	10.25	10.20	15	8,611	0.17%
2018/05/10	8	10.26	0	0.00	10.20	8	8,601	0.09%
2018/05/09	30	10.27	12	10.33	10.35	18	8,647	0.21%
2018/05/08	6	10.30	6	10.35	10.30	0	8,670	0.00%
2018/05/07	12	10.30	12	10.35	10.30	0	8,740	0.00%
2018/05/04	20	10.35	18	10.40	10.35	2	8,774	0.02%
2018/05/03	2	10.40	0	0.00	10.35	2	8,851	0.02%
2018/05/02	6	10.60	0	0.00	10.50	6	8,982	0.07%
2018/04/30	0	0.00	12	10.53	10.85	-12	8,979	-0.13%
2018/04/27	18	10.35	46	10.40	10.45	-28	8,890	-0.31%
2018/04/26	18	10.41	5	10.40	10.40	13	9,032	0.14%
2018/04/25	12	10.40	12	10.43	10.40	0	9,040	0.00%
2018/04/24	6	10.30	14	10.34	10.40	-8	9,114	-0.09%
2018/04/23	6	10.45	0	0.00	10.30	6	9,154	0.07%
2018/04/20	30	10.43	24	10.49	10.50	6	9,166	0.07%
2018/04/19	8	10.50	6	10.55	10.50	2	9,220	0.02%
2018/04/18	12	10.45	12	10.53	10.45	0	9,350	0.00%
2018/04/17	2	10.45	0	0.00	10.45	2	9,649	0.02%
2018/04/16	8	10.52	12	10.60	10.55	-4	9,821	-0.04%
2018/04/13	16	10.63	0	0.00	10.55	16	10,217	0.16%
2018/04/12	12	10.59	6	10.65	10.65	6	10,264	0.06%
2018/04/11	7	10.56	0	0.00	10.50	7	10,431	0.07%
2018/04/10	6	10.60	0	0.00	10.60	6	10,770	0.06%
2018/04/09	6	10.60	22	10.67	10.75	-16	10,841	-0.15%
2018/04/03	34	10.57	30	10.61	10.55	4	11,182	0.04%
2018/04/02	0	0.00	6	10.80	10.75	-6	11,134	-0.05%
2018/03/31	18	10.73	26	10.77	10.80	-8	11,252	-0.07%
2018/03/30	6	10.60	18	10.67	10.65	-12	11,305	-0.11%
2018/03/29	11	10.62	0	0.00	10.65	11	11,430	0.10%
2018/03/28	12	10.70	18	10.75	10.70	-6	11,505	-0.05%
2018/03/27	6	10.70	18	10.75	10.75	-12	11,535	-0.10%
2018/03/26	18	10.73	0	0.00	10.60	18	11,532	0.16%
2018/03/23	42	10.74	54	10.79	10.75	-12	11,453	-0.10%
2018/03/22	26	11.04	6	11.05	11.00	20	11,336	0.18%
2018/03/21	12	11.00	12	11.08	11.00	0	11,366	0.00%
2018/03/20	2	10.95	0	0.00	11.00	2	11,618	0.02%
2018/03/19	54	11.16	24	11.21	11.10	30	11,436	0.26%
2018/03/16	0	0.00	6	11.25	11.20	-6	11,466	-0.05%
2018/03/15	48	11.23	12	11.33	11.15	36	11,505	0.31%
2018/03/14	18	11.20	18	11.25	11.25	0	11,623	0.00%
2018/03/13	6	11.20	18	11.25	11.25	-12	11,746	-0.10%
2018/03/12	4	11.15	6	11.15	11.20	-2	11,846	-0.02%
2018/03/09	15	11.11	12	11.15	11.10	3	12,031	0.02%
2018/03/08	6	11.05	6	11.15	11.05	0	12,225	0.00%
2018/03/07	6	11.05	0	0.00	11.05	6	12,607	0.05%
2018/03/06	12	11.08	6	11.10	11.10	6	13,047	0.05%
2018/03/05	12	11.18	0	0.00	11.05	12	13,372	0.09%
2018/03/02	12	11.20	12	11.25	11.25	0	13,361	0.00%
2018/03/01	0	0.00	3	11.30	11.30	-3	13,513	-0.02%
2018/02/27	71	11.55	70	11.60	11.50	1	13,441	0.01%
2018/02/26	0	0.00	6	11.50	11.65	-6	13,439	-0.04%
2018/02/23	90	11.35	72	11.40	11.35	18	13,452	0.13%
2018/02/22	66	11.25	84	11.30	11.30	-18	13,577	-0.13%
2018/02/21	12	11.30	12	11.35	11.40	0	13,849	0.00%
2018/02/12	12	11.25	12	11.30	11.30	0	13,892	0.00%
2018/02/09	38	11.13	66	11.20	11.25	-28	14,039	-0.20%
2018/02/08	56	11.60	54	11.66	11.65	2	14,303	0.01%
2018/02/07	66	11.62	64	11.67	11.70	2	14,384	0.01%
2018/02/06	49	11.37	56	11.41	11.40	-7	14,380	-0.05%
2018/02/05	78	11.88	54	11.93	11.90	24	14,242	0.17%
2018/02/02	56	12.17	45	12.23	12.15	11	14,410	0.08%
2018/02/01	38	12.24	30	12.24	12.25	8	14,652	0.05%
2018/01/30	15	12.12	25	12.21	12.25	-10	15,436	-0.06%
2018/01/29	15	12.23	12	12.29	12.10	3	15,504	0.02%
2018/01/26	10	12.45	0	0.00	12.30	10	15,556	0.06%
2018/01/25	35	12.49	30	12.58	12.50	5	15,588	0.03%
2018/01/24	5	12.30	12	12.39	12.50	-7	15,480	-0.05%
2018/01/23	10	12.30	15	12.35	12.35	-5	15,450	-0.03%
2018/01/22	7	12.49	0	0.00	12.25	7	15,476	0.05%
2018/01/19	10	12.58	5	12.65	12.60	5	15,435	0.03%
2018/01/18	0	0.00	25	12.63	12.65	-25	15,773	-0.16%
2018/01/17	10	12.60	10	12.65	12.65	0	15,918	0.00%
2018/01/16	5	12.35	5	12.40	12.55	0	16,414	0.00%
2018/01/15	5	12.60	0	0.00	12.50	5	16,578	0.03%
2018/01/12	5	12.80	0	0.00	12.75	5	16,886	0.03%
2018/01/11	10	12.65	15	12.70	12.70	-5	16,851	-0.03%
2018/01/09	0	0.00	5	12.45	12.60	-5	16,725	-0.03%
2018/01/08	5	12.30	0	0.00	12.25	5	16,658	0.03%
2018/01/04	10	12.30	8	12.23	12.40	2	16,904	0.01%
2018/01/02	0	0.00	5	11.80	12.00	-5	16,774	-0.03%