大立光 (3008)-土銀-新竹券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2285.00	0	0.00	2275.00	0	524	0.00%
2024/05/30	0	2233.90	0	0.00	2250.00	0	516	0.01%
2024/05/29	0	0.00	2	2282.33	2280.00	-2	519	-0.39%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/24	0.1	2162.25	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	0.1	2198.39	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0	0.00	0.1	2235.00	2230.00	-0.1	553	-0.01%
2024/05/21	0	2252.00	0	0.00	2220.00	0	562	0.01%
2024/05/16	0	2305.00	0	0.00	2310.00	0	587	0.00%
2024/05/14	0	2286.07	0	0.00	2300.00	0	593	0.00%
2024/05/10	0	0.00	0	2230.00	2230.00	0	617	0.00%
2024/05/08	0	2268.33	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	2250.00	0	0.00	2280.00	0	639	0.00%
2024/05/03	0	0.00	0	2225.00	2215.00	0	648	0.00%
2024/04/30	0	0.00	0	2205.00	2185.00	0	650	-0.01%
2024/04/26	0	2185.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	2	2195.00	1	2180.87	2195.00	1	677	0.14%
2024/04/23	1	2145.00	1	2130.05	2135.00	0	686	0.00%
2024/04/19	0	2136.67	2.1	2127.39	2120.00	-2.1	707	-0.29%
2024/04/18	0	2215.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	1	2210.43	0	0.00	2200.00	1	747	0.14%
2024/04/16	0.1	2230.57	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	1	2305.15	0	0.00	2295.00	1	750	0.14%
2024/04/12	1.1	2372.52	0	0.00	2350.00	1.1	757	0.15%
2024/04/11	0.2	2347.30	0	0.00	2315.00	0.2	746	0.02%
2024/04/10	0	2400.00	0	2405.00	2380.00	0	747	0.00%
2024/04/09	0.1	2387.00	0	0.00	2380.00	0.1	762	0.01%
2024/04/08	1.2	2377.92	0	0.00	2380.00	1.2	772	0.15%
2024/04/03	0	2488.64	0.1	2492.50	2490.00	-0.1	773	-0.01%
2024/04/01	0	2495.00	1	2490.00	2485.00	-1	791	-0.13%
2024/03/29	0	2445.00	0	0.00	2445.00	0	796	0.00%
2024/03/27	0.1	2426.80	0	0.00	2435.00	0.1	821	0.01%
2024/03/26	1.1	2445.00	2	2500.00	2430.00	-1	830	-0.11%
2024/03/25	1	2450.00	0	0.00	2455.00	1	831	0.12%
2024/03/22	0.2	2472.17	0	0.00	2445.00	0.2	842	0.02%
2024/03/19	0	2488.65	0	0.00	2475.00	0	899	0.00%
2024/03/18	2	2520.00	0	0.00	2520.00	2	933	0.22%
2024/03/14	1	2504.99	1	2520.00	2520.00	0	944	0.00%
2024/03/13	0.1	2530.91	0	0.00	2500.00	0.1	946	0.01%
2024/03/11	0	2490.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2513.33	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2580.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2548.33	0	2560.00	2550.00	0	960	0.00%
2024/03/04	0.1	2556.67	0	2550.00	2565.00	0.1	980	0.01%
2024/02/29	0	2595.00	2	2580.00	2590.00	-2	976	-0.20%
2024/02/27	0	2620.00	0	0.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0.1	2625.00	2625.00	-0.1	965	-0.01%
2024/02/23	1	2530.00	1	2545.00	2545.00	0	954	0.00%
2024/02/22	0	2521.67	0	0.00	2530.00	0	959	0.00%
2024/02/21	0	2485.00	0	0.00	2485.00	0	965	0.00%
2024/02/16	2	2390.00	0	0.00	2390.00	2	935	0.21%
2024/02/15	0	2405.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0.1	2347.02	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	0.4	2393.67	0	0.00	2365.00	0.4	918	0.04%
2024/02/01	1.2	2474.77	0	0.00	2435.00	1.2	897	0.13%
2024/01/31	1	2490.01	0	0.00	2490.00	1	884	0.11%
2024/01/30	1	2525.00	1	2515.00	2510.00	0	881	0.00%
2024/01/29	0	0.00	0	2535.00	2535.00	0	891	0.00%
2024/01/26	1	2505.01	1	2490.00	2490.00	0	892	0.00%
2024/01/25	1	2530.15	1	2540.00	2550.00	0	889	0.00%
2024/01/24	1	2545.00	1	2565.00	2535.00	0	890	0.00%
2024/01/22	0	2515.00	0	2515.00	2475.00	0	899	0.00%
2024/01/19	0	2495.00	0	0.00	2495.00	0	895	0.00%
2024/01/18	2	2495.00	2	2504.98	2495.00	0	890	0.00%
2024/01/17	3	2505.00	0	0.00	2490.00	3	884	0.34%
2024/01/16	0	2542.27	0.1	2557.50	2580.00	-0.1	872	-0.01%
2024/01/15	1	2590.21	0	0.00	2595.00	1	857	0.12%
2024/01/12	6	2600.83	3	2608.34	2600.00	3	847	0.35%
2024/01/11	0	2535.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2523.04	1.1	2555.46	2525.00	-1.1	806	-0.13%
2024/01/09	0	2560.00	0.2	2567.50	2575.00	-0.2	798	-0.02%
2024/01/08	0	2580.83	0	0.00	2580.00	0	801	0.00%
2024/01/05	0.1	2591.91	0	2665.00	2595.00	0	824	0.01%
2024/01/04	0	2670.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0.1	2688.20	0	0.00	2685.00	0.1	813	0.01%
2024/01/02	0.2	2768.61	0	2840.00	2785.00	0.2	807	0.02%
2023/12/29	0	0.00	0.2	2811.43	2870.00	-0.2	795	-0.03%
2023/12/28	0	0.00	0.1	2804.88	2795.00	-0.1	786	-0.01%
2023/12/26	0.1	2756.15	0	2795.00	2760.00	0.1	781	0.01%
2023/12/25	0	0.00	0.3	2783.97	2795.00	-0.3	780	-0.04%
2023/12/21	1	2664.71	0	2645.00	2680.00	1	772	0.13%
2023/12/18	0	2635.00	0	0.00	2675.00	0	755	0.00%
2023/12/15	1	2717.98	1	2690.00	2670.00	0	748	0.01%
2023/12/14	1.2	2641.88	1	2694.90	2690.00	0.2	734	0.02%
2023/12/13	0	0.00	0.1	2493.64	2530.00	-0.1	700	-0.02%
2023/12/11	0	2325.00	0	0.00	2340.00	0	667	0.00%
2023/12/06	0.1	2334.38	0	0.00	2320.00	0.1	672	0.01%
2023/12/05	0	2355.00	0	2380.00	2380.00	0	673	0.00%
2023/12/04	1	2390.00	1	2385.00	2385.00	0	676	0.00%
2023/11/30	0.1	2390.00	0	2395.00	2390.00	0	690	0.01%
2023/11/29	0	0.00	0.5	2375.96	2385.00	-0.5	682	-0.07%
2023/11/28	0	2280.00	0.1	2295.28	2310.00	-0.1	660	-0.01%
2023/11/27	0	2275.00	0	0.00	2290.00	0	659	0.00%
2023/11/22	0	2240.00	0	0.00	2235.00	0	660	0.00%
2023/11/21	0.1	2218.00	0	2250.00	2245.00	0	660	0.01%
2023/11/20	0	0.00	0.1	2170.63	2195.00	-0.1	661	-0.01%
2023/11/16	0	2115.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	2	2132.50	2	2122.50	2120.00	0	661	0.00%
2023/11/13	2	2120.00	2	2130.00	2135.00	0	664	0.00%
2023/11/10	1	2110.00	1	2100.00	2095.00	0	668	0.00%
2023/11/07	1	2115.00	2	2147.50	2150.00	-1	667	-0.15%
2023/11/06	1	2144.85	0	0.00	2135.00	1	663	0.15%
2023/11/03	1	2100.00	1	2100.00	2100.00	0	653	0.00%
2023/11/02	0	0.00	1	2090.00	2075.00	-1	650	-0.15%
2023/11/01	1	2069.80	0	0.00	2065.00	1	648	0.16%
2023/10/31	1	2065.00	2	2095.00	2070.00	-1	647	-0.15%
2023/10/30	1	2025.00	1	2060.00	2025.00	0	631	0.00%
2023/10/27	1	2010.00	2	2020.00	2020.00	-1	627	-0.16%
2023/10/26	1	1990.10	1	2010.00	2005.00	0	634	0.01%
2023/10/25	2	2020.00	0	0.00	2010.00	2	632	0.32%
2023/10/24	1	2019.90	1	2010.00	2010.00	0	633	0.00%
2023/10/23	0	2030.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2030.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2045.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0.1	2065.00	0	0.00	2045.00	0.1	640	0.02%
2023/10/17	0	2115.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	0	2128.96	0	0.00	2125.00	0	640	0.01%
2023/10/13	1.1	2103.48	1	2120.00	2175.00	0.1	642	0.02%
2023/10/06	0	2110.00	0	0.00	2090.00	0	648	0.00%
2023/10/05	1	2100.00	1	2120.00	2120.00	0	640	0.00%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/09/28	0	0.00	0	2120.00	2135.00	0	720	0.00%
2023/09/26	0	2135.00	0	0.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0	2145.00	2150.00	0	734	0.00%
2023/09/22	0	2080.00	0	0.00	2095.00	0	731	0.00%
2023/09/14	0	2065.00	0	0.00	2070.00	0	697	0.00%
2023/09/13	0	2020.00	1	2010.00	2015.00	-1	697	-0.14%
2023/09/12	0	0.00	0	2050.00	2050.00	0	697	0.00%
2023/09/11	0	0.00	0	2025.00	2000.00	0	692	0.00%
2023/09/08	0.2	2001.75	0	0.00	1985.00	0.2	692	0.02%
2023/09/07	0	2080.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	1	2170.00	0	2140.00	2120.00	1	677	0.15%
2023/09/04	0	0.00	2	2090.00	2090.00	-2	656	-0.30%
2023/08/30	0	0.00	0	2065.00	2075.00	0	662	0.00%
2023/08/29	0	0.00	3	2039.97	2025.00	-3	654	-0.46%
2023/08/28	0	1970.00	0	1977.50	1970.00	0	647	0.00%
2023/08/25	0	1945.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	3.2	1937.20	0.2	1950.00	1930.00	3	647	0.46%
2023/08/23	3	2004.97	0	0.00	1975.00	3	643	0.47%
2023/08/21	0	2045.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2065.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	2	2040.25	0	0.00	2040.00	2	627	0.32%
2023/08/09	0	2150.00	0	0.00	2135.00	0	658	0.00%
2023/08/08	1	2154.95	1	2130.04	2130.00	0	662	0.00%
2023/08/07	1	2175.00	1	2150.00	2150.00	0	670	0.00%
2023/08/01	0	2185.00	0	2190.00	2190.00	0	671	0.00%
2023/07/28	0	2195.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2170.00	0	2185.00	2165.00	0	670	0.00%
2023/07/26	0	2162.33	0	0.00	2140.00	0	673	0.00%
2023/07/25	0.1	2210.00	0	0.00	2185.00	0.1	668	0.01%
2023/07/24	0	0.00	0	2200.00	2195.00	0	669	0.00%
2023/07/20	0	2260.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	1	2304.80	1	2270.00	2270.00	0	670	0.00%
2023/07/17	0	2315.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0.1	2295.00	0	0.00	2310.00	0.1	667	0.01%
2023/07/10	0	0.00	0.1	2373.18	2345.00	-0.1	656	-0.01%
2023/07/07	0.1	2310.00	0	2337.50	2340.00	0	639	0.01%
2023/07/06	0	0.00	4	2279.33	2315.00	-4	622	-0.65%
2023/07/05	0	2202.50	0	2250.00	2250.00	0	562	0.00%
2023/07/04	0	0.00	0	2202.40	2240.00	0	545	0.00%
2023/06/30	0	2128.95	0	0.00	2130.00	0	531	0.00%
2023/06/27	0	2150.00	0	0.00	2135.00	0	540	0.00%
2023/06/21	0	2148.00	0	2150.00	2130.00	0	545	0.00%
2023/06/20	0	2150.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0.1	2161.12	0	0.00	2150.00	0.1	548	0.01%
2023/06/16	2.1	2214.89	0	0.00	2195.00	2.1	548	0.38%
2023/06/15	0	2245.00	0	0.00	2245.00	0	544	0.00%
2023/06/14	0	0.00	1.1	2279.86	2255.00	-1.1	549	-0.19%
2023/06/13	0	2225.00	0	2230.00	2230.00	0	546	0.00%
2023/06/09	0	2220.00	0	0.00	2220.00	0	559	0.00%
2023/06/08	0	2212.50	0	0.00	2200.00	0	563	0.00%
2023/06/07	1	2230.32	0	0.00	2245.00	1	568	0.18%
2023/06/06	0	2251.67	0	0.00	2255.00	0	577	0.00%
2023/06/02	0	0.00	1	2260.00	2265.00	-1	598	-0.17%
2023/05/31	0	0.00	0	2280.00	2265.00	0	628	0.00%
2023/05/30	0	2260.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0	2245.00	2305.00	0	629	0.00%
2023/05/26	0.1	2214.50	1	2259.60	2220.00	-1	621	-0.15%
2023/05/25	0	0.00	0	2245.00	2245.00	0	618	0.00%
2023/05/24	0	2210.00	0	2240.00	2235.00	0	619	0.00%
2023/05/23	0	2220.00	0	0.00	2225.00	0	622	0.00%
2023/05/22	0	2235.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0.1	2262.00	2260.00	-0.1	621	-0.01%
2023/05/17	1	2190.00	0	0.00	2175.00	1	608	0.16%
2023/05/16	0	0.00	1	2240.00	2190.00	-1	601	-0.17%
2023/05/10	0	0.00	1	2020.13	2025.00	-1	571	-0.18%
2023/05/08	0	0.00	1	2005.00	2000.00	-1	574	-0.17%
2023/05/04	1.1	1990.25	0	0.00	1990.00	1.1	572	0.18%
2023/05/03	0	1985.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2001.39	2	2020.00	1990.00	-2	579	-0.34%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2025.00	0	0.00	2025.00	0	585	0.00%
2023/04/25	2	2010.00	0	0.00	2010.00	2	619	0.32%
2023/04/24	0	2033.33	0	0.00	2045.00	0	614	0.00%
2023/04/20	0	2035.00	0	0.00	2015.00	0	614	0.00%
2023/04/17	0	0.00	0	2125.00	2125.00	0	603	0.00%
2023/04/14	1.3	2063.40	1	2055.00	2060.00	0.3	592	0.05%
2023/04/12	0	2155.00	0	0.00	2170.00	0	566	0.01%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0.1	2150.00	0	0.00	2135.00	0.1	566	0.02%
2023/03/31	0	2185.00	0	0.00	2175.00	0	562	0.00%
2023/03/28	0.1	2216.00	0	0.00	2200.00	0.1	568	0.02%
2023/03/27	0.2	2278.13	0	0.00	2260.00	0.2	567	0.03%
2023/03/20	0	2245.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2265.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0.1	2260.00	0	0.00	2255.00	0.1	559	0.01%
2023/03/15	1	2373.82	0	0.00	2315.00	1	564	0.18%
2023/03/14	0.1	2345.91	0.1	2350.00	2330.00	0.1	572	0.01%
2023/03/10	0.2	2368.88	0	2370.00	2365.00	0.2	564	0.03%
2023/03/09	0	0.00	1	2494.96	2440.00	-1	563	-0.18%
2023/03/08	2	2460.00	0.1	2463.64	2455.00	1.9	567	0.33%
2023/03/06	0	0.00	1.2	2438.02	2450.00	-1.2	537	-0.22%
2023/03/03	0	0.00	0	2230.00	2230.00	0	517	0.00%
2023/03/02	0	0.00	0	2190.00	2210.00	0	516	0.00%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	1	2230.00	0	0.00	2205.00	1	529	0.19%
2023/02/22	0.1	2225.00	3	2241.67	2210.00	-2.9	544	-0.53%
2023/02/21	0	0.00	1	2259.95	2260.00	-1	582	-0.17%
2023/02/17	0	2195.00	0	2200.00	2165.00	0	609	0.00%
2023/02/07	4	2232.50	0	0.00	2215.00	4	645	0.62%
2023/02/03	0	0.00	0.1	2243.62	2245.00	-0.1	640	-0.01%
2023/02/01	0	0.00	2.1	2219.76	2215.00	-2.1	640	-0.32%
2023/01/16	0	0.00	0.1	2050.00	2050.00	-0.1	637	-0.02%
2023/01/13	0.1	1980.00	0	0.00	2005.00	0.1	632	0.02%
2023/01/12	0.1	2175.00	0	2160.00	2160.00	0	608	0.01%
2023/01/11	0	2190.00	0	0.00	2190.00	0	610	0.00%
2023/01/05	0	2105.00	0	0.00	2100.00	0	645	0.00%
2022/12/28	0	0.00	0	2115.00	2110.00	0	680	0.00%
2022/12/21	0	0.00	3	2175.00	2185.00	-3	725	-0.41%
2022/12/20	1	2255.00	0	0.00	2210.00	1	726	0.14%
2022/12/19	2	2265.00	0	0.00	2250.00	2	725	0.28%
2022/12/09	0	2228.33	0	0.00	2190.00	0	733	0.00%
2022/12/07	0	2265.00	0	0.00	2260.00	0	731	0.00%
2022/12/06	2	2305.00	4.1	2265.00	2290.00	-2.1	724	-0.28%
2022/12/05	2	2300.00	2	2300.00	2290.00	0	714	0.00%
2022/12/01	0	0.00	2	2320.00	2290.00	-2	728	-0.27%
2022/11/30	0	2280.00	0	2330.00	2295.00	0	726	0.00%
2022/11/28	0	2250.00	0	0.00	2275.00	0	719	0.00%
2022/11/23	0	2310.00	0	0.00	2280.00	0	723	0.00%
2022/11/22	2	2280.00	0	0.00	2275.00	2	719	0.28%
2022/11/18	0	0.00	0	2280.00	2280.00	0	713	0.00%
2022/11/17	2	2305.00	2.1	2315.00	2315.00	-0.1	707	-0.02%
2022/11/16	0	0.00	3	2110.00	2130.00	-3	674	-0.44%
2022/11/15	0	0.00	7	2115.69	2125.00	-7	671	-1.04%
2022/11/14	3	2046.67	0.1	2026.02	2050.00	2.9	659	0.44%
2022/11/11	2	2030.00	0.3	2008.37	2030.00	1.7	657	0.26%
2022/11/10	0	1955.00	0	0.00	1965.00	0	649	0.00%
2022/11/01	0	0.00	0	1850.56	1845.00	0	646	0.00%
2022/10/31	0	0.00	4	1840.00	1850.00	-4	651	-0.61%
2022/10/27	0	0.00	2	1812.50	1820.00	-2	661	-0.30%
2022/10/20	0	0.00	1	1790.00	1805.00	-1	687	-0.15%
2022/10/19	0	0.00	1	1775.00	1780.00	-1	679	-0.15%
2022/10/17	0	1750.00	0	0.00	1800.00	0	672	0.00%
2022/10/14	0	0.00	0.1	1834.80	1800.00	-0.1	668	-0.02%
2022/10/12	0	1730.00	0	0.00	1750.00	0	647	0.00%
2022/10/11	0	1730.83	2	1755.00	1695.00	-2	652	-0.30%
2022/10/06	0	0.00	1	1830.00	1835.00	-1	682	-0.15%
2022/10/04	3.1	1665.66	0	0.00	1710.00	3.1	689	0.44%
2022/09/30	1	1674.86	0	0.00	1675.00	1	711	0.14%
2022/09/28	2.1	1731.27	4	1730.00	1710.00	-1.9	722	-0.26%
2022/09/26	0	1855.00	0	0.00	1845.00	0	713	0.00%
2022/09/23	0	0.00	1	1900.00	1885.00	-1	720	-0.14%
2022/09/20	2	1900.00	2	1915.00	1915.00	0	722	0.00%
2022/09/16	0.1	1896.07	0	0.00	1895.00	0.1	725	0.01%
2022/09/15	0	1945.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0	0.00	0.1	1925.00	1940.00	-0.1	715	-0.01%
2022/09/13	0	1990.00	0	0.00	1980.00	0	706	0.00%
2022/09/12	1	1995.00	1	2005.00	2000.00	0	705	0.00%
2022/09/06	0	1940.00	0	0.00	1930.00	0	695	0.00%
2022/09/02	0	1950.00	0	0.00	1950.00	0	694	0.00%
2022/09/01	1	1920.25	0	0.00	1935.00	1	694	0.15%
2022/08/30	0	0.00	3	1938.33	1945.00	-3	704	-0.43%
2022/08/29	0.2	1892.08	0	1880.00	1895.00	0.1	708	0.02%
2022/08/25	0	1935.00	0	1940.00	1945.00	0	723	0.00%
2022/08/24	0	1912.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	1	1909.95	0	0.00	1910.00	1	728	0.14%
2022/08/22	1	1970.02	1	1935.40	1930.00	0	726	0.00%
2022/08/19	0	0.00	0	2045.00	2060.00	0	722	0.00%
2022/08/17	0	2100.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	1	2080.15	1	2080.00	2105.00	0	709	0.00%
2022/08/15	0	2075.00	0	2073.72	2070.00	0	703	0.00%
2022/08/12	0	2080.00	0	0.00	2070.00	0	704	0.00%
2022/08/10	4	2090.00	4	2107.50	2090.00	0	696	0.00%
2022/08/08	0.1	2080.00	0	0.00	2080.00	0.1	690	0.01%
2022/08/01	0	0.00	0	2070.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	0.1	2056.74	2090.00	-0.1	672	-0.02%
2022/07/22	0	0.00	0.1	1960.00	1925.00	-0.1	649	-0.02%
2022/07/19	0	1965.00	0	0.00	1980.00	0	635	0.00%
2022/07/14	0	0.00	0	1910.00	1905.00	0	610	0.00%
2022/07/06	0.1	1709.09	0	0.00	1710.00	0.1	534	0.02%
2022/07/05	0	1730.00	0	0.00	1755.00	0	535	0.00%
2022/06/30	0	1675.00	0	0.00	1725.00	0	541	0.00%
2022/06/17	0	1655.00	0	0.00	1675.00	0	561	0.00%
2022/06/14	1	1745.00	0	0.00	1730.00	1	560	0.18%
2022/06/08	1	1785.00	0	0.00	1785.00	1	542	0.18%
2022/06/07	1	1784.98	0	0.00	1770.00	1	536	0.19%
2022/06/06	0	1810.00	1.1	1727.57	1810.00	-1	528	-0.20%
2022/06/02	0	1670.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	1	1660.00	0	0.00	1655.00	1	507	0.20%
2022/05/30	0	0.00	1	1675.00	1680.00	-1	498	-0.20%
2022/05/26	1	1620.00	1	1640.00	1620.00	0	494	0.00%
2022/05/25	0	1620.00	1	1615.00	1625.00	-1	500	-0.20%
2022/05/24	0	0.00	1	1590.00	1585.00	-1	501	-0.20%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.01%
2022/05/18	0	1620.00	0	0.00	1620.00	0	504	0.00%
2022/05/17	0	1585.00	0	0.00	1615.00	0	504	0.00%
2022/05/11	0	1616.67	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	1555.00	0	0.00	1620.00	0	505	0.00%
2022/05/06	0	1608.33	0	0.00	1600.00	0	499	0.01%
2022/04/27	0	1630.91	0	0.00	1635.00	0	512	0.00%
2022/04/25	0.1	1679.09	0	1686.67	1685.00	0.1	525	0.01%
2022/04/22	0	0.00	0	1700.00	1695.00	0	547	0.00%
2022/04/21	2	1714.80	1	1724.85	1700.00	1	563	0.18%
2022/04/20	4	1675.00	4	1675.00	1675.00	0	567	0.00%
2022/04/19	1	1655.00	0	0.00	1640.00	1	579	0.17%
2022/04/18	2	1625.05	0	0.00	1630.00	2	586	0.35%
2022/04/15	0	1635.00	3	1621.67	1625.00	-3	601	-0.50%
2022/04/12	0	1643.75	1	1639.95	1640.00	-1	651	-0.15%
2022/04/11	1	1610.91	0	0.00	1610.00	1	683	0.15%
2022/04/08	0.1	1670.64	0	1670.00	1660.00	0	700	0.01%
2022/04/07	0.1	1699.47	0	1700.00	1685.00	0.1	710	0.01%
2022/04/06	3.1	1838.79	3	1840.00	1775.00	0.1	701	0.01%
2022/04/01	1	1865.22	1	1855.00	1860.00	0	703	0.01%
2022/03/31	0	0.00	0	1900.00	1885.00	0	709	0.00%
2022/03/30	1	1879.95	1	1905.00	1905.00	0	713	0.00%
2022/03/29	0.1	1884.27	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	2.1	1900.45	0	0.00	1900.00	2.1	757	0.27%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1980.91	0	1980.00	1975.00	0	834	0.00%
2022/03/23	0	2005.00	0.1	2005.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/17	0	1975.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1960.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1970.83	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	0.00	0.1	2010.00	2015.00	-0.1	894	-0.01%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/09	0	1980.00	0	1975.00	1980.00	0	905	0.00%
2022/03/07	1	1970.29	0.1	1987.00	1980.00	0.9	906	0.10%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/02	0	2045.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	3	2021.69	0	0.00	2020.00	3	905	0.33%
2022/02/24	0	2049.62	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	2095.00	0	0.00	2095.00	0	906	0.00%
2022/02/21	2	2130.12	2	2135.00	2135.00	0	919	0.00%
2022/02/15	1	2090.00	1	2110.00	2090.00	0	925	0.00%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2110.00	0	0.00	2110.00	0	928	0.00%
2022/02/10	0	2080.00	0	0.00	2080.00	0	922	0.00%
2022/01/26	1	2040.22	1.2	2034.57	2030.00	-0.1	937	-0.01%
2022/01/25	0	2045.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2070.00	0	2080.00	2075.00	0	936	0.00%
2022/01/21	0	2060.00	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	2	2100.00	0	0.00	2100.00	2	943	0.21%
2022/01/17	0	2083.06	0	0.00	2080.00	0	968	0.00%
2022/01/14	0.1	2147.50	3	2170.00	2140.00	-2.9	944	-0.31%
2022/01/13	1	2405.00	0	0.00	2375.00	1	929	0.11%
2022/01/12	0.1	2403.57	0	0.00	2375.00	0.1	921	0.01%
2022/01/11	0	2490.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	2.1	2484.71	2	2485.00	2475.00	0.1	903	0.01%
2022/01/07	1.1	2486.94	0	2507.50	2485.00	1.1	900	0.12%
2022/01/06	1	2604.50	0.2	2621.22	2585.00	0.8	890	0.09%
2022/01/05	0	2632.50	0	0.00	2610.00	0	877	0.00%
2022/01/04	0.1	2555.00	0.1	2595.00	2695.00	-0.1	876	-0.01%
2022/01/03	0.2	2529.00	1	2545.00	2500.00	-0.9	861	-0.10%
2021/12/30	0	2472.50	0	0.00	2465.00	0	836	0.00%
2021/12/29	1	2405.00	1	2410.00	2405.00	0	829	0.00%
2021/12/28	0	2415.00	0	2418.33	2405.00	0	832	0.00%
2021/12/27	0	0.00	0	2455.00	2450.00	0	825	0.00%
2021/12/23	0	2459.00	0	2510.00	2460.00	0	820	0.00%
2021/12/22	0	2505.00	0	2490.00	2475.00	0	817	0.00%
2021/12/21	1	2405.07	3	2458.15	2410.00	-2	790	-0.25%
2021/12/20	1	2250.30	0	2240.00	2270.00	1	753	0.13%
2021/12/17	1	2205.59	1.1	2224.34	2235.00	-0.1	719	-0.01%
2021/12/16	1.1	2042.04	1	2075.00	2035.00	0.1	681	0.01%
2021/12/15	0	2025.00	0	0.00	2035.00	0	683	0.00%
2021/12/13	0.1	2009.57	0	0.00	1990.00	0.1	690	0.02%
2021/12/10	0	2035.46	0	0.00	2055.00	0	682	0.00%
2021/12/09	1	2040.06	0.1	2040.00	2030.00	0.9	683	0.13%
2021/12/08	0.1	2070.00	0	0.00	2060.00	0.1	679	0.01%
2021/12/07	0	2050.00	2	2045.00	2065.00	-2	676	-0.29%
2021/12/06	2	2020.00	0	0.00	2030.00	2	670	0.30%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/29	0	2012.50	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2044.00	1	2030.00	2025.00	-1	647	-0.15%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0.1	2060.00	0.7	2050.00	2060.00	-0.7	653	-0.10%
2021/11/23	2.1	2045.03	0	0.00	2035.00	2.1	653	0.32%
2021/11/22	0	2110.00	0	0.00	2100.00	0	644	0.00%
2021/11/18	0	2075.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	2	2109.95	2	2110.00	2095.00	0	629	0.00%
2021/11/15	0	2125.00	0	0.00	2105.00	0	628	0.00%
2021/11/11	0	0.00	0	2090.00	2080.00	0	623	0.00%
2021/11/10	0	2070.00	0	0.00	2070.00	0	621	0.00%
2021/11/05	0	2020.00	0	0.00	2005.00	0	616	0.00%
2021/11/02	0	2060.00	0	0.00	2050.00	0	608	0.00%
2021/10/28	0	2095.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2100.00	1	2090.00	2080.00	-1	601	-0.16%
2021/10/26	1	2180.00	0	0.00	2160.00	1	586	0.17%
2021/10/18	0	2000.00	0	0.00	1990.00	0	522	0.00%
2021/10/14	1	1980.33	0	0.00	1970.00	1	505	0.20%
2021/10/13	0	2060.00	0	0.00	2050.00	0	493	0.00%
2021/10/08	0	2020.00	0.2	2020.00	2005.00	-0.2	469	-0.04%
2021/10/06	0	2100.00	0	0.00	2090.00	0	442	0.00%
2021/10/01	0	2145.00	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2195.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2175.00	0.2	2175.00	2170.00	-0.2	428	-0.04%
2021/09/28	1	2238.90	0	0.00	2215.00	1	412	0.25%
2021/09/27	0	2270.00	0	0.00	2265.00	0	399	0.01%
2021/09/24	0	2310.00	0	0.00	2300.00	0	385	0.01%
2021/09/23	0	2380.00	0	0.00	2370.00	0	379	0.01%
2021/09/22	0	2330.00	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2430.00	0	0.00	2425.00	0	367	0.01%
2021/09/16	1	2494.48	0	0.00	2460.00	1	368	0.28%
2021/09/15	1	2574.12	0	0.00	2520.00	1	361	0.28%
2021/09/14	0.1	2545.00	0	0.00	2530.00	0.1	358	0.02%
2021/09/13	0	2585.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	1	2594.42	0	0.00	2555.00	1	358	0.29%
2021/09/09	1	2585.00	0	0.00	2595.00	1	359	0.28%
2021/09/08	0.1	2615.00	0	0.00	2590.00	0.1	363	0.01%
2021/09/07	0	2670.00	0	0.00	2665.00	0	361	0.01%
2021/09/06	0	2720.00	0	0.00	2705.00	0	361	0.00%
2021/09/03	0	2730.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	2690.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2715.00	0	0.00	2710.00	0	366	0.00%
2021/08/26	0	2700.00	0	0.00	2675.00	0	358	0.01%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/11	0	2730.00	0	0.00	2710.00	0	362	0.01%
2021/08/10	0	2750.00	0	0.00	2740.00	0	366	0.00%
2021/08/06	0	2860.00	0	0.00	2840.00	0	372	0.00%
2021/08/04	1	2910.00	0	2880.00	2855.00	1	392	0.25%
2021/08/03	0.1	2900.00	0	0.00	2895.00	0.1	399	0.01%
2021/07/29	0.1	2980.00	0	0.00	2970.00	0.1	407	0.01%
2021/07/27	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/06/29	0	0.00	0	3120.00	3130.00	0	484	0.00%
2021/06/25	0	0.00	1	3084.71	3085.00	-1	483	-0.21%
2021/06/23	0	2995.00	0	0.00	2990.00	0	482	0.01%
2021/06/22	1	2925.00	0	0.00	2930.00	1	485	0.21%
2021/06/10	0	0.00	1	3035.00	3070.00	-1	504	-0.20%
2021/05/31	0	0.00	1	2950.00	3030.00	-1	548	-0.18%
2021/05/17	0.1	2840.00	0	0.00	2850.00	0.1	692	0.01%
2021/05/14	0	2870.00	0	0.00	2850.00	0	688	0.00%
2021/05/12	0	0.00	0.1	2840.00	2810.00	-0.1	691	-0.01%
2021/05/11	1	2819.96	0	0.00	2790.00	1	681	0.15%
2021/05/07	0	0.00	0.1	3010.00	3005.00	-0.1	672	-0.01%
2021/04/16	0	0.00	1	3155.00	3140.00	-1	828	-0.12%
2021/04/14	0	3040.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	0.00	0.1	3050.00	3030.00	-0.1	880	-0.01%
2021/04/12	0	3015.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3050.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	1.1	2969.45	0	0.00	3100.00	1.1	887	0.12%
2021/04/07	0	3035.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3105.00	0	0.00	3080.00	0	870	0.00%
2021/04/01	0	3195.00	0	0.00	3175.00	0	861	0.00%
2021/03/31	0.1	3230.00	0	0.00	3210.00	0.1	857	0.01%
2021/03/30	0.1	3265.00	0	0.00	3260.00	0.1	853	0.01%
2021/03/12	0	0.00	0	3465.00	3465.00	0	874	0.00%
2021/03/09	0	0.00	0	3515.00	3525.00	0	876	0.00%
2021/03/05	0	0.00	0	3375.00	3360.00	0	862	0.00%
2021/03/04	0	0.00	1	3385.00	3375.00	-1	872	-0.11%
2021/03/03	1	3410.00	1.1	3371.13	3440.00	-0.1	874	-0.01%
2021/02/26	0	0.00	2	3285.00	3295.00	-2	872	-0.23%
2021/02/24	0	0.00	0	3520.00	3520.00	0	856	0.00%
2021/02/23	0	0.00	0	3550.00	3550.00	0	853	0.00%
2021/02/22	0	0.00	2	3477.50	3510.00	-2	851	-0.23%
2021/02/19	0	3415.00	0	0.00	3405.00	0	864	0.00%
2021/02/18	1	3195.00	1	3220.00	3250.00	0	841	0.00%
2021/02/05	0	3070.00	1	3065.00	3050.00	-1	825	-0.12%
2021/02/04	0	0.00	0	3075.00	3050.00	0	829	0.00%
2021/02/03	1	3045.00	1	3055.35	3080.00	0	829	0.00%
2021/01/29	0	2955.00	1	2950.00	2940.00	-1	846	-0.12%
2021/01/28	0	0.00	0	3025.00	3025.00	0	850	0.00%
2021/01/27	0	2975.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	0.00	1	3010.00	2980.00	-1	851	-0.12%
2021/01/25	1	3000.00	0	0.00	3000.00	1	844	0.12%
2021/01/22	0	2955.00	0	0.00	2940.00	0	841	0.00%
2021/01/21	0	2845.00	2	2825.00	2825.00	-2	829	-0.24%
2021/01/20	0.1	2810.00	0	0.00	2790.00	0.1	822	0.01%
2021/01/19	1	2914.98	0	0.00	2880.00	1	810	0.12%
2021/01/18	2.1	2795.85	0	0.00	2805.00	2.1	797	0.26%
2021/01/15	1.1	2912.86	0	0.00	2860.00	1.1	793	0.13%
2021/01/14	2.1	2994.40	0	0.00	2960.00	2.1	766	0.28%
2021/01/13	0	3000.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	1	3014.96	0	0.00	2990.00	1	764	0.13%
2021/01/11	1	3069.97	0	0.00	3045.00	1	766	0.13%
2021/01/08	0	3060.00	0	0.00	3040.00	0	761	0.00%
2021/01/07	0	3070.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	2	3115.16	0	0.00	3070.00	2	764	0.26%
2021/01/05	1	3290.00	1	3315.00	3315.00	0	760	0.00%
2020/12/31	0	3220.00	0	0.00	3195.00	0	789	0.00%
2020/12/22	0	3250.00	0	0.00	3240.00	0	838	0.00%
2020/12/07	0	3390.00	0	0.00	3380.00	0	830	0.00%
2020/12/01	0	0.00	1	3345.00	3345.00	-1	833	-0.12%
2020/11/23	2	3407.52	0	0.00	3400.00	2	854	0.23%
2020/11/19	1	3540.00	0	0.00	3545.00	1	843	0.12%
2020/11/09	0	0.00	1	3260.00	3265.00	-1	822	-0.12%
2020/11/06	1	3150.00	0	0.00	3145.00	1	813	0.12%
2020/11/05	0	0.00	0	3205.00	3200.00	0	802	0.00%
2020/11/02	0	0.00	1	3025.00	3025.00	-1	825	-0.12%
2020/10/29	0	3060.00	0	0.00	3035.00	0	823	0.00%
2020/10/27	0	3175.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3220.00	0	3220.00	3195.00	0	825	0.00%
2020/10/19	0	0.00	2	3082.50	3085.00	-2	856	-0.23%
2020/10/16	1	2985.00	1	3020.00	2965.00	0	841	0.00%
2020/10/15	1.1	2966.53	0	0.00	2955.00	1.1	833	0.13%
2020/10/14	0	2990.00	0	2990.00	2950.00	0	820	0.00%
2020/10/13	1	2990.34	1	2955.05	2970.00	0	791	0.00%
2020/10/08	1	3251.58	0	0.00	3380.00	1	733	0.14%
2020/10/07	2	3212.50	0	0.00	3220.00	2	722	0.28%
2020/10/06	2	3237.50	0	0.00	3220.00	2	719	0.28%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	1	3360.00	0	0.00	3345.00	1	747	0.13%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	1	3490.00	0	0.00	3490.00	1	802	0.12%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/03	1	3695.04	0	0.00	3695.00	1	821	0.12%
2020/09/01	0	0.00	3	3456.67	3525.00	-3	818	-0.37%
2020/08/31	1	3385.13	0	0.00	3385.00	1	811	0.12%
2020/08/28	1	3420.68	0	0.00	3420.00	1	805	0.13%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	1	3550.00	0	0.00	3535.00	1	804	0.12%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	2	3508.06	2	3582.50	3560.00	0	801	0.00%
2020/08/19	0	3765.00	1	3725.00	3725.00	-1	782	-0.13%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/10	1	3980.00	0	0.00	4000.00	1	788	0.13%
2020/08/07	0	0.00	1	4045.00	4035.00	-1	779	-0.13%
2020/08/06	0	0.00	1	4160.00	4160.00	-1	775	-0.13%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/28	0	0.00	1	3910.00	3910.00	-1	780	-0.13%
2020/07/27	1.1	3818.18	0	0.00	3815.00	1.1	785	0.14%
2020/07/24	1	3795.06	0	0.00	3800.00	1	791	0.13%
2020/07/23	4	3911.34	0	0.00	3875.00	4	780	0.51%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	1	4025.16	1	4010.00	4010.00	0	787	0.00%
2020/07/07	0	0.00	1	4375.00	4405.00	-1	753	-0.13%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/03	0	0.00	2	4305.00	4325.00	-2	738	-0.27%
2020/07/02	0	0.00	1	4300.00	4245.00	-1	734	-0.14%
2020/06/30	1	4035.00	0	0.00	4085.00	1	726	0.14%
2020/06/22	1	4005.27	0	0.00	4020.00	1	718	0.14%
2020/06/19	0	4090.00	0	0.00	4055.00	0	727	0.00%
2020/06/18	1	4035.00	0	0.00	4050.00	1	728	0.14%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/12	1	4100.25	0	0.00	4140.00	1	784	0.13%
2020/06/11	2	4277.50	1	4240.00	4210.00	1	791	0.13%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/08	0	0.00	1	4415.00	4420.00	-1	830	-0.12%
2020/06/04	0	4220.00	0	4220.00	4240.00	0	823	0.00%
2020/06/03	0	0.00	2	4200.00	4270.00	-2	824	-0.24%
2020/05/27	1	3875.00	0	0.00	3880.00	1	802	0.12%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/22	1	3820.10	0	0.00	3840.00	1	811	0.12%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/05/19	1.1	3865.48	0	0.00	3845.00	1.1	808	0.13%
2020/05/15	1	4120.00	1	4065.00	4065.00	0	797	0.00%
2020/05/12	1	4110.00	0	0.00	4110.00	1	789	0.13%
2020/05/11	0	0.00	0	4200.00	4200.00	0	790	0.00%
2020/05/07	1	4109.85	0	0.00	4070.00	1	777	0.13%
2020/05/04	2.1	3895.24	0	0.00	3875.00	2.1	778	0.27%
2020/04/30	0	0.00	1.1	4091.04	4110.00	-1.1	779	-0.14%
2020/04/29	0	0.00	1	3945.00	3940.00	-1	772	-0.13%
2020/04/28	1	3895.00	1	3850.00	3860.00	0	763	0.00%
2020/04/27	0.1	3870.00	0	0.00	3860.00	0.1	773	0.01%
2020/04/21	1.1	3850.00	1	3830.00	3700.00	0.1	777	0.01%
2020/04/20	0	0.00	1	3885.00	3885.00	-1	775	-0.13%
2020/04/17	1	3850.00	0	0.00	3850.00	1	777	0.13%
2020/04/16	1	3805.00	0	0.00	3725.00	1	771	0.13%
2020/04/14	2	3807.50	1	3800.00	3815.00	1	766	0.13%
2020/04/13	0	0.00	0	3710.00	3685.00	0	768	0.00%
2020/04/10	0.1	3760.00	0	0.00	3685.00	0.1	779	0.01%
2020/04/09	0.1	3880.00	0	3880.00	3800.00	0.1	775	0.01%
2020/04/08	1	3935.15	0	0.00	3950.00	1	766	0.13%
2020/04/06	0	0.00	1	3810.00	3860.00	-1	759	-0.13%
2020/04/01	1	3780.00	0	0.00	3760.00	1	754	0.13%
2020/03/31	1	3850.00	4	3821.25	3830.00	-3	749	-0.40%
2020/03/30	2	3767.50	1	3785.00	3785.00	1	737	0.14%
2020/03/27	1	3900.00	2	4040.00	3870.00	-1	728	-0.14%
2020/03/25	1	3890.00	1	3940.00	3890.00	0	720	0.00%
2020/03/20	0	3575.00	0	0.00	3575.00	0	716	0.00%
2020/03/19	1	3403.71	0	3275.00	3250.00	1	700	0.14%
2020/03/18	2	3757.20	0	0.00	3600.00	2	674	0.30%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/03/11	0	0.00	0	4385.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/02/27	0	4445.00	0	4445.00	4430.00	0	606	0.00%
2020/02/25	1	4570.07	1	4630.00	4630.00	0	594	0.00%
2020/02/21	0	4740.00	0	0.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	0	4685.00	0	0.00	4630.00	0	592	0.00%
2020/02/13	0	4815.00	0	4815.00	4820.00	0	589	0.00%
2020/02/04	1	4805.00	1	4835.00	4835.00	0	606	0.00%
2020/01/30	0	4670.00	0	4670.00	4710.00	0	596	0.00%
2020/01/17	0	0.00	0	5010.00	4985.00	0	582	0.00%
2020/01/15	1	5025.00	0	0.00	4985.00	1	583	0.17%
2020/01/13	0	0.00	0.1	5045.00	5050.00	-0.1	568	-0.01%
2020/01/10	0	0.00	1	5050.00	5065.00	-1	566	-0.18%
2020/01/09	0	0.00	1	4855.00	4865.00	-1	557	-0.18%
2020/01/08	1	4715.00	1	4810.00	4785.00	0	560	0.00%
2020/01/06	1	4710.00	0	0.00	4695.00	1	560	0.18%
2019/12/26	0	4950.00	0	0.00	4940.00	0	553	0.00%
2019/12/17	0	0.00	0	5005.00	5040.00	0	586	0.00%
2019/12/04	0	4410.00	0	0.00	4400.00	0	619	0.00%
2019/11/26	0	0.00	2	4465.00	4435.00	-2	633	-0.32%
2019/11/22	0	0.00	1	4355.00	4345.00	-1	626	-0.16%
2019/11/21	3	4310.00	6	4287.50	4305.00	-3	632	-0.47%
2019/11/20	1	4465.00	0	0.00	4435.00	1	626	0.16%
2019/11/19	1	4495.00	0	0.00	4500.00	1	632	0.16%
2019/11/12	2	4555.00	0	0.00	4540.00	2	658	0.30%
2019/11/11	0	0.00	5	4720.00	4605.00	-5	663	-0.75%
2019/11/04	2	4525.00	0	0.00	4570.00	2	653	0.31%
2019/10/31	5	4475.00	2	4462.50	4470.00	3	679	0.44%
2019/10/30	0	0.00	0	4320.00	4320.00	0	671	0.00%
2019/10/28	1	4390.00	0	0.00	4330.00	1	678	0.15%
2019/10/01	0	4515.00	0	0.00	4535.00	0	728	0.00%
2019/09/27	1	4450.00	0	0.00	4450.00	1	717	0.14%
2019/09/18	0	0.00	1	4230.00	4210.00	-1	717	-0.14%
2019/09/12	0	0.00	1	3995.00	3995.00	-1	707	-0.14%
2019/09/10	1	3845.00	2	3785.00	3775.00	-1	710	-0.14%
2019/09/06	2	4017.50	0	0.00	3980.00	2	698	0.29%
2019/09/05	1	4010.00	0	0.00	4030.00	1	696	0.14%
2019/09/02	0	3905.00	0	0.00	3885.00	0	717	0.00%
2019/08/30	0	0.00	0	3890.00	3890.00	0	758	0.00%
2019/08/23	0	3920.00	0	3920.00	3915.00	0	795	0.00%
2019/08/22	0	3935.00	0	0.00	3935.00	0	805	0.00%
2019/08/20	0	3830.00	0	0.00	3800.00	0	817	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/07/26	1	4290.00	0	0.00	4255.00	1	872	0.11%
2019/07/11	0	4290.00	0	0.00	4305.00	0	847	0.00%
2019/07/10	1	4175.00	2	4154.88	4155.00	-1	835	-0.12%
2019/07/09	0	4020.00	0	0.00	4020.00	0	837	0.00%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/25	1	3845.00	1	3805.00	3730.00	0	841	0.00%
2019/06/19	0	0.00	1	3935.00	3985.00	-1	843	-0.12%
2019/06/13	1	3665.00	0	0.00	3680.00	1	820	0.12%
2019/05/17	1	3850.25	0	0.00	3850.00	1	698	0.14%
2019/05/16	0	0.00	0	4235.00	4250.00	0	678	0.00%
2019/04/30	0	0.00	0.1	4695.00	4650.00	-0.1	631	-0.01%
2019/04/22	0.1	4585.00	0	0.00	4570.00	0.1	655	0.01%
2019/04/15	0	0.00	0	4630.00	4600.00	0	694	0.00%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/25	0	0.00	0	4500.00	4495.00	0	662	0.00%
2019/03/19	0	0.00	0	4705.00	4720.00	0	665	0.00%
2019/03/14	0	0.00	0	4770.00	4785.00	0	690	0.00%
2019/03/05	0	4370.00	0	0.00	4370.00	0	730	0.00%
2019/02/27	0	0.00	1	4325.00	4360.00	-1	725	-0.14%
2019/02/20	0	0.00	1	4100.00	4095.00	-1	735	-0.14%
2019/02/11	0	0.00	0	3970.00	3975.00	0	784	0.00%
2019/01/30	0	3780.00	0	0.00	3780.00	0	782	0.00%
2019/01/21	0	0.00	0	3720.00	3720.00	0	837	0.00%
2019/01/11	0	0.00	1	3535.00	3550.00	-1	843	-0.12%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2018/12/27	0.1	3150.00	0	0.00	3135.00	0.1	845	0.01%
2018/12/11	0.1	3185.00	0	0.00	3175.00	0.1	947	0.01%
2018/12/06	1	3035.00	0	0.00	3035.00	1	952	0.10%
2018/12/04	1	3610.00	2	3525.00	3500.00	-1	937	-0.11%
2018/11/27	1	3505.00	0	0.00	3485.00	1	912	0.11%
2018/11/21	0	3325.00	0	0.00	3345.00	0	894	0.00%
2018/11/20	0	3265.00	1	3175.00	3315.00	-1	884	-0.11%
2018/11/15	1	3095.00	0	0.00	3095.00	1	873	0.11%
2018/11/13	0	0.00	1	3082.96	3200.00	-1	865	-0.12%
2018/11/12	1	3040.08	1	3050.00	3050.00	0	849	0.00%
2018/11/09	1	3080.00	0	0.00	3080.00	1	846	0.12%
2018/11/07	0	0.00	2	3275.00	3280.00	-2	854	-0.23%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/01	1	3330.00	1	3335.00	3335.00	0	815	0.00%
2018/10/26	0.1	3220.00	0	0.00	3210.00	0.1	793	0.01%
2018/10/25	0	3290.00	1	3260.00	3290.00	-1	795	-0.12%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/22	1	3480.00	0	0.00	3505.00	1	774	0.13%
2018/10/18	0.1	3330.00	0	0.00	3315.00	0.1	757	0.01%
2018/10/16	0.1	3340.00	0	0.00	3330.00	0.1	750	0.01%
2018/10/12	4	3425.00	4	3435.00	3555.00	0	753	0.00%
2018/10/11	1	3360.00	1	3380.00	3235.00	0	733	0.00%
2018/09/27	2	3842.50	0	0.00	3780.00	2	723	0.28%
2018/09/21	1	3520.00	1	3870.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/18	1	3865.28	0	0.00	3860.00	1	653	0.15%
2018/09/14	1	4330.00	2	4297.50	4405.00	-1	623	-0.16%
2018/09/13	0	0.00	1	4085.00	4110.00	-1	622	-0.16%
2018/09/12	1	4300.00	0	0.00	4210.00	1	610	0.16%
2018/08/21	0	0.00	1	4700.00	4700.00	-1	666	-0.15%
2018/08/15	1	4400.00	1	4470.00	4455.00	0	665	0.00%
2018/08/14	0	4650.00	0	0.00	4630.00	0	649	0.00%
2018/08/13	1	4630.00	0	0.00	4630.00	1	642	0.16%
2018/08/01	1	5095.00	0	0.00	5050.00	1	672	0.15%
2018/07/30	0	0.00	0	5160.00	5180.00	0	696	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/20	0	0.00	1	5205.15	5270.00	-1	749	-0.13%
2018/07/19	1	5055.00	1	5159.38	5055.00	0	734	0.00%
2018/07/18	0	4990.00	0	0.00	5020.00	0	738	0.00%
2018/07/17	0	4980.00	0	4980.00	4995.00	0	745	0.00%
2018/07/13	1	5030.00	0	0.00	5040.00	1	755	0.13%
2018/07/11	0	0.00	0	4800.00	4800.00	0	756	0.00%
2018/07/09	0	0.00	0	4885.00	4920.00	0	789	0.00%
2018/07/03	0	0.00	0	4510.00	4530.00	0	811	0.00%
2018/06/29	0	0.00	1	4460.00	4490.00	-1	831	-0.12%
2018/06/27	1	4360.00	0	0.00	4360.00	1	825	0.12%
2018/06/25	0	0.00	1	4430.00	4440.00	-1	832	-0.12%
2018/06/22	0	0.00	1	4370.00	4370.00	-1	839	-0.12%
2018/06/19	1	4350.00	0	0.00	4350.00	1	845	0.12%
2018/06/12	1	4562.55	1	4500.00	4440.00	0	849	0.00%
2018/06/11	0	4550.00	0	4550.00	4550.00	0	855	0.00%
2018/06/08	1	4710.00	0	0.00	4545.00	1	853	0.12%
2018/06/06	0.1	4595.00	1	4655.00	4625.00	-0.9	855	-0.11%
2018/06/04	0	4360.00	1	4415.00	4415.00	-1	834	-0.12%
2018/05/31	0	0.00	0	4100.00	4100.00	0	836	0.00%
2018/05/30	1	4195.00	0	0.00	4200.00	1	826	0.12%
2018/05/29	1	4160.00	2	4210.00	4255.00	-1	823	-0.12%
2018/05/24	0	4000.00	0	0.00	4000.00	0	825	0.00%
2018/05/17	1	4005.00	0	0.00	3920.00	1	843	0.12%
2018/05/15	1	4090.00	0	0.00	4090.00	1	868	0.12%
2018/05/14	1	4105.00	1	4195.00	4205.00	0	881	0.00%
2018/05/11	0	4070.00	3	4075.00	4075.00	-3	880	-0.34%
2018/05/09	3	4061.46	0	4000.00	4000.00	3	875	0.34%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/05/02	0	0.00	1	3600.00	3700.00	-1	842	-0.12%
2018/04/27	1	3255.00	1	3265.00	3265.00	0	835	0.00%
2018/04/26	1	3305.00	0	0.00	3295.00	1	835	0.12%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/20	0	3405.00	0	0.00	3420.00	0	836	0.00%
2018/04/19	0	3495.00	0	0.00	3490.00	0	849	0.00%
2018/04/18	0	3500.00	1	3580.00	3525.00	-1	859	-0.12%
2018/04/16	0	3540.00	1	3560.00	3550.00	-1	854	-0.12%
2018/04/13	1	3345.00	0	0.00	3460.00	1	858	0.12%
2018/04/11	0	0.00	2	3250.00	3230.00	-2	844	-0.24%
2018/04/10	0	0.00	2	3112.50	3250.00	-2	842	-0.24%
2018/04/09	3	3000.00	0	0.00	3000.00	3	833	0.36%
2018/04/03	0	0.00	6	3060.83	3185.00	-6	825	-0.73%
2018/04/02	2	3247.50	0	0.00	3185.00	2	804	0.25%
2018/03/31	1	3320.00	1	3340.00	3350.00	0	811	0.00%
2018/03/30	1.1	3350.00	0	0.00	3330.00	1.1	823	0.13%
2018/03/29	1	3370.00	0	0.00	3315.00	1	825	0.12%
2018/03/27	1	3475.00	0	0.00	3420.00	1	816	0.12%
2018/03/23	1	3450.00	0	0.00	3400.00	1	807	0.12%
2018/03/22	1	3634.93	0	0.00	3595.00	1	801	0.13%
2018/03/21	0	0.00	1	3610.00	3650.00	-1	800	-0.12%
2018/03/20	3	3555.00	1	3595.00	3555.00	2	809	0.25%
2018/03/13	0	0.00	1	4015.00	4045.00	-1	808	-0.12%
2018/03/06	1	3719.88	1	3680.00	3655.00	0	897	0.00%
2018/03/05	1	3695.00	1	3725.00	3700.00	0	893	0.00%
2018/02/26	1	3895.00	0	0.00	3780.00	1	880	0.11%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/12	1	3605.00	2	3700.00	3680.00	-1	849	-0.12%
2018/02/06	1	3519.53	0	0.00	3420.00	1	803	0.13%
2018/02/01	0	4085.00	0	4085.00	4080.00	0	766	0.00%
2018/01/29	0	0.00	1	4025.00	4035.00	-1	751	-0.13%
2018/01/26	1	3885.00	1	3885.00	3880.00	0	750	0.00%
2018/01/24	2	3862.50	2	3850.00	3790.00	0	723	0.00%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	1	3770.00	0	0.00	3775.00	1	628	0.16%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%
2018/01/03	2	4305.00	2	4210.00	4145.00	0	595	0.00%
2018/01/02	1	4225.00	1	4255.78	4255.00	0	588	0.00%