精金 (3049)-土銀-新竹券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	8.61	5	8.70	8.58	0	1,996	0.00%
2024/05/29	0	0.00	15	8.74	8.64	-15	2,003	-0.75%
2024/05/28	0	0.00	16	8.56	8.78	-16	1,991	-0.80%
2024/05/24	5	8.35	0	0.00	8.43	5	1,964	0.25%
2024/05/22	0	0.00	35	8.60	8.60	-35	1,987	-1.76%
2024/05/21	6	8.34	0	0.00	8.34	6	1,947	0.31%
2024/05/20	0	0.00	60	8.54	8.53	-60	1,933	-3.10%
2024/05/17	0	0.00	20	8.36	8.36	-20	1,900	-1.05%
2024/05/16	0	0.00	20	8.33	8.30	-20	1,923	-1.04%
2024/05/10	5	8.09	0	0.00	8.10	5	1,876	0.27%
2024/05/08	1	8.12	0	0.00	8.12	1	1,886	0.05%
2024/05/07	5	8.12	5	8.19	8.18	0	1,890	0.00%
2024/05/06	6	8.22	0	0.00	8.22	6	1,892	0.32%
2024/05/03	20	8.37	5	8.55	8.36	15	1,888	0.79%
2024/05/02	0	0.00	20	8.41	8.43	-20	1,867	-1.07%
2024/04/25	0	0.00	0.5	8.00	8.00	-0.5	1,872	-0.03%
2024/04/23	0	0.00	1	7.93	7.93	-1	1,903	-0.05%
2024/04/22	0	0.00	1	7.80	7.83	-1	1,912	-0.05%
2024/04/19	0	7.73	0	0.00	7.73	0	1,911	0.00%
2024/04/12	5	8.22	0	0.00	8.18	5	1,842	0.27%
2024/04/11	20	8.26	5	8.27	8.25	15	1,840	0.82%
2024/04/02	0	8.36	0	0.00	8.36	0	1,823	0.00%
2024/03/26	1	8.26	0	0.00	8.23	1	1,878	0.05%
2024/03/22	0	8.36	0	0.00	8.36	0	1,867	0.00%
2024/03/05	2	8.94	0	0.00	8.90	2	1,566	0.13%
2024/03/04	2	8.99	0	0.00	8.99	2	1,594	0.13%
2024/03/01	3	9.05	0	0.00	9.03	3	1,558	0.19%
2024/02/29	5	9.07	0	0.00	9.11	5	1,549	0.32%
2024/02/26	12	9.18	0	0.00	9.20	12	1,527	0.79%
2024/02/23	5	9.33	0	0.00	9.30	5	1,514	0.33%
2024/02/20	0	0.00	35	9.54	9.47	-35	1,516	-2.31%
2024/02/01	10	9.18	0	0.00	9.17	10	1,492	0.67%
2024/01/31	10	9.28	0	0.00	9.23	10	1,509	0.66%
2024/01/30	0	0.00	12	9.39	9.30	-12	1,505	-0.80%
2024/01/26	0	0.00	5	9.42	9.45	-5	1,501	-0.33%
2024/01/24	0	0.00	5	9.34	9.40	-5	1,485	-0.34%
2024/01/23	5	9.25	18	9.30	9.27	-13	1,465	-0.89%
2024/01/22	0.5	9.11	0	0.00	9.15	0.5	1,434	0.03%
2024/01/18	5	9.01	0	0.00	8.99	5	1,426	0.35%
2024/01/15	6	9.17	0	0.00	9.18	6	1,410	0.43%
2024/01/10	5	9.30	0	0.00	9.20	5	1,434	0.35%
2024/01/08	5	9.60	5	9.68	9.53	0	1,417	0.00%
2024/01/04	22	9.45	0	0.00	9.42	22	1,411	1.56%
2024/01/02	6	9.62	0	0.00	9.66	6	1,433	0.42%
2023/12/29	10	9.62	0	0.00	9.65	10	1,430	0.70%
2023/12/28	0.6	9.66	0	0.00	9.65	0.6	1,443	0.04%
2023/12/27	64	9.75	41	9.82	9.71	23	1,450	1.59%
2023/12/22	9	9.44	0	0.00	9.44	9	1,391	0.65%
2023/12/21	5	9.42	0	0.00	9.40	5	1,406	0.36%
2023/12/20	6	9.47	0	0.00	9.48	6	1,413	0.42%
2023/12/19	25	9.49	0	0.00	9.43	25	1,408	1.77%
2023/12/18	20	9.58	0	0.00	9.62	20	1,413	1.41%
2023/12/15	46	9.63	11	9.66	9.58	35	1,421	2.46%
2023/12/14	20	9.72	0	0.00	9.66	20	1,415	1.41%
2023/12/13	0	0.00	19	9.70	9.70	-19	1,414	-1.34%
2023/11/30	0	0.00	1	9.65	9.67	-1	1,421	-0.07%
2023/11/29	0	0.00	15	9.51	9.71	-15	1,419	-1.06%
2023/11/27	5	9.43	0	0.00	9.42	5	1,383	0.36%
2023/11/24	5	9.46	10	9.53	9.45	-5	1,377	-0.36%
2023/11/22	10	9.45	30	9.52	9.51	-20	1,388	-1.44%
2023/11/21	0	0.00	43	9.46	9.54	-43	1,379	-3.12%
2023/11/20	5	9.32	5	9.38	9.34	0	1,365	0.00%
2023/11/17	0	0.00	15	9.40	9.37	-15	1,370	-1.09%
2023/11/16	0	0.00	17	9.36	9.35	-17	1,383	-1.23%
2023/11/15	10	9.22	0	0.00	9.26	10	1,386	0.72%
2023/11/13	30	9.26	0	0.00	9.27	30	1,406	2.13%
2023/11/10	6	9.34	0	0.00	9.31	6	1,426	0.42%
2023/11/09	1	9.33	0	0.00	9.47	1	1,422	0.07%
2023/11/08	0	0.00	24	9.37	9.47	-24	1,477	-1.62%
2023/11/07	7	9.21	6	9.24	9.18	1	1,475	0.07%
2023/11/02	0	0.00	2	9.16	9.15	-2	1,531	-0.13%
2023/11/01	3	9.08	0	0.00	9.10	3	1,566	0.19%
2023/10/30	0	0.00	2	9.15	9.14	-2	1,649	-0.12%
2023/10/27	2	9.20	0	0.00	9.20	2	1,696	0.12%
2023/10/26	3	9.23	0	0.00	9.24	3	1,797	0.17%
2023/10/24	0	0.00	0.6	9.25	9.21	-0.6	2,227	-0.02%
2023/10/23	0	0.00	2	9.10	9.10	-2	2,231	-0.09%
2023/10/20	2	8.94	0.6	9.01	9.03	1.4	2,238	0.06%
2023/10/19	8	8.99	0	0.00	8.97	8	2,263	0.35%
2023/10/04	20	9.36	0	0.00	9.34	20	2,429	0.82%
2023/10/03	11	9.52	0	0.00	9.48	11	2,439	0.45%
2023/09/28	5	9.43	0	0.00	9.42	5	2,532	0.20%
2023/09/26	5	9.53	1	9.53	9.50	4	2,571	0.16%
2023/09/25	0	0.00	2	9.56	9.56	-2	2,596	-0.08%
2023/09/21	12	9.62	0	0.00	9.59	12	2,718	0.44%
2023/09/20	10	9.67	1	9.72	9.74	9	2,788	0.32%
2023/09/19	0	0.00	1	9.65	9.65	-1	2,926	-0.03%
2023/09/14	10	9.62	0	0.00	9.64	10	3,602	0.28%
2023/09/13	1	9.58	0	0.00	9.60	1	3,747	0.03%
2023/09/12	10	9.59	0	0.00	9.58	10	3,809	0.26%
2023/09/08	13	9.72	0	0.00	9.70	13	3,797	0.34%
2023/09/07	25.3	9.81	0	0.00	9.76	25.3	3,793	0.67%
2023/09/06	5	9.89	0	0.00	9.88	5	3,788	0.13%
2023/09/05	0	0.00	15	10.00	10.05	-15	3,783	-0.40%
2023/09/04	5	9.91	10	10.00	9.96	-5	3,798	-0.13%
2023/08/31	0	0.00	10	9.84	9.85	-10	3,806	-0.26%
2023/08/30	0	0.00	20	9.83	9.80	-20	3,882	-0.52%
2023/08/28	10	9.62	0	0.00	9.70	10	3,891	0.26%
2023/08/23	10	9.68	0	0.00	9.67	10	3,895	0.26%
2023/08/22	0	0.00	2	9.82	9.69	-2	3,901	-0.05%
2023/08/16	0	0.00	1	9.46	9.46	-1	3,846	-0.03%
2023/08/14	10	9.66	0	0.00	9.51	10	3,831	0.26%
2023/08/11	20	10.04	0	0.00	9.97	20	3,766	0.53%
2023/08/09	40	10.36	0	0.00	10.25	40	3,723	1.07%
2023/08/07	0	0.00	2	10.50	10.50	-2	3,713	-0.05%
2023/08/04	0	0.00	0.5	10.60	10.60	-0.5	3,688	-0.01%
2023/08/01	13	10.75	0	0.00	10.70	13	3,647	0.36%
2023/07/27	0	0.00	108	10.89	11.05	-108	3,452	-3.13%	大賣/鉅額交易
2023/07/26	0	0.00	0.3	10.25	10.25	-0.3	3,089	-0.01%
2023/07/24	5	10.10	0	0.00	10.25	5	3,079	0.16%
2023/07/21	5	10.25	12	10.38	10.25	-7	3,051	-0.23%
2023/07/19	5	10.20	2	10.45	10.20	3	3,055	0.10%
2023/07/18	5	10.25	0	0.00	10.25	5	3,083	0.16%
2023/07/14	15	10.27	0	0.00	10.30	15	3,103	0.48%
2023/07/13	5	10.30	0	0.00	10.25	5	3,130	0.16%
2023/07/12	0	0.00	10	10.50	10.30	-10	3,172	-0.32%
2023/07/11	2	10.50	20	10.45	10.50	-18	3,392	-0.53%
2023/07/10	15	10.33	0	0.00	10.30	15	3,437	0.44%
2023/07/03	0	0.00	18	10.73	10.70	-18	3,320	-0.54%
2023/06/30	0	0.00	5	10.60	10.60	-5	3,289	-0.15%
2023/06/26	11	11.15	0	0.00	11.20	11	2,957	0.37%
2023/06/21	5	11.15	0	0.00	11.20	5	2,758	0.18%
2023/06/19	0	0.00	7	10.26	10.35	-7	2,268	-0.31%
2023/06/16	0	0.00	20	10.14	10.10	-20	2,136	-0.94%
2023/06/13	25	9.83	0	0.00	9.86	25	2,067	1.21%
2023/05/31	0	0.00	42	9.77	9.90	-42	2,100	-2.00%
2023/05/26	35	9.66	0	0.00	9.62	35	2,112	1.66%
2023/05/24	2.2	9.79	0	0.00	9.82	2.2	2,251	0.10%
2023/05/23	0	0.00	16	9.77	9.77	-16	2,327	-0.69%
2023/05/19	23	9.64	0	0.00	9.62	23	2,509	0.92%
2023/05/17	0.1	9.64	0	0.00	9.64	0.1	2,501	0.00%
2023/05/09	4	9.77	0	0.00	9.70	4	2,499	0.16%
2023/05/08	1	9.85	0	0.00	9.85	1	2,480	0.04%
2023/05/03	1.3	10.00	0	0.00	9.99	1.3	2,494	0.05%
2023/05/02	0.4	10.00	0	0.00	10.10	0.4	2,500	0.01%
2023/04/26	10	10.00	0	0.00	10.05	10	2,485	0.40%
2023/04/14	20	10.80	22	10.68	10.65	-2	2,155	-0.09%
2023/04/13	10	10.35	22	10.30	10.30	-12	1,904	-0.63%
2023/03/30	1	9.82	0	0.00	9.82	1	1,765	0.06%
2023/03/27	1	10.00	0	0.00	10.00	1	1,785	0.06%
2023/03/24	1	10.00	1	9.99	10.00	0	1,789	0.00%
2023/03/23	1	9.94	0	0.00	9.95	1	1,778	0.06%
2023/03/22	0.3	9.95	0	0.00	9.95	0.3	1,768	0.02%
2023/03/21	0.5	10.00	0	0.00	9.98	0.5	1,762	0.03%
2023/03/16	0.1	9.75	0	0.00	9.74	0.1	1,761	0.01%
2023/03/15	2	9.97	0	0.00	9.82	2	1,767	0.11%
2023/03/14	0.1	9.88	0	0.00	9.88	0.1	1,772	0.00%
2023/03/09	1	10.20	0	0.00	10.20	1	1,831	0.05%
2023/03/07	2	10.20	10	10.20	10.20	-8	1,815	-0.44%
2023/03/06	10	10.30	0	0.00	10.30	10	1,795	0.56%
2023/03/01	0	0.00	2	10.05	10.05	-2	1,734	-0.12%
2023/02/24	1	10.15	0	0.00	10.15	1	1,729	0.06%
2023/02/23	0	0.00	1	10.30	10.30	-1	1,701	-0.06%
2023/02/22	1	10.45	0	0.00	10.35	1	1,656	0.06%
2023/02/21	4	10.20	1	10.15	10.30	3	1,561	0.19%
2023/02/20	1	10.00	0	0.00	10.25	1	1,491	0.07%
2023/02/14	0	0.00	5	9.45	9.45	-5	1,325	-0.38%
2023/02/13	0.4	9.31	0	0.00	9.32	0.4	1,322	0.03%
2023/02/10	5	9.35	0	0.00	9.37	5	1,336	0.37%
2023/02/09	0	0.00	5	9.52	9.48	-5	1,331	-0.38%
2023/02/08	4	9.53	15	9.51	9.52	-11	1,333	-0.82%
2023/02/07	0	0.00	10	9.42	9.42	-10	1,312	-0.76%
2023/02/03	0	0.00	10	9.53	9.45	-10	1,335	-0.75%
2023/02/02	0	0.00	5	9.47	9.53	-5	1,329	-0.38%
2023/02/01	0	0.00	10	9.41	9.40	-10	1,327	-0.75%
2023/01/31	0	0.00	10	9.31	9.36	-10	1,324	-0.75%
2023/01/06	2	9.17	0	0.00	9.17	2	1,447	0.14%
2022/12/28	10	9.12	0	0.00	9.11	10	1,595	0.63%
2022/12/27	5	9.23	0	0.00	9.21	5	1,592	0.31%
2022/12/26	6	9.24	0	0.00	9.21	6	1,595	0.38%
2022/12/21	0	0.00	0.3	9.13	9.13	-0.3	1,686	-0.02%
2022/12/20	21	9.19	0	0.00	9.13	21	1,696	1.24%
2022/12/19	8	9.27	0	0.00	9.25	8	1,729	0.46%
2022/12/16	20	9.33	0	0.00	9.32	20	1,734	1.15%
2022/12/08	2	9.50	4	9.51	9.51	-2	1,790	-0.11%
2022/12/07	0	0.00	20	9.50	9.51	-20	1,797	-1.11%
2022/12/02	0	0.00	25	9.69	9.69	-25	1,730	-1.44%
2022/12/01	0	0.00	25	9.67	9.68	-25	1,721	-1.45%
2022/11/30	0	0.00	6.3	9.42	9.44	-6.3	1,684	-0.38%
2022/11/29	1	9.33	0	0.00	9.34	1	1,695	0.06%
2022/11/24	1	9.31	0	0.00	9.32	1	1,713	0.06%
2022/11/22	14	9.21	0	0.00	9.20	14	1,760	0.80%
2022/11/18	11	9.44	5	9.56	9.41	6	1,783	0.34%
2022/11/16	0	0.00	15	9.51	9.40	-15	1,845	-0.81%
2022/11/14	1	9.53	0	0.00	9.56	1	2,082	0.05%
2022/11/09	1	9.54	0	0.00	9.54	1	2,494	0.04%
2022/10/28	5.3	9.11	0	0.00	9.08	5.3	2,857	0.19%
2022/10/26	3	9.17	0	0.00	9.16	3	3,099	0.10%
2022/10/24	3	9.25	0	0.00	9.27	3	3,107	0.10%
2022/10/20	15	9.21	0	0.00	9.14	15	3,105	0.48%
2022/10/19	0	0.00	15	9.58	9.45	-15	3,070	-0.49%
2022/10/17	12	9.23	0	0.00	9.47	12	3,071	0.39%
2022/10/13	16	9.19	0	0.00	9.04	16	3,056	0.52%
2022/10/12	5	9.39	0	0.00	9.43	5	3,036	0.16%
2022/10/11	30	9.52	0	0.00	9.45	30	3,037	0.99%
2022/10/06	0	0.00	30	9.90	10.05	-30	3,004	-1.00%
2022/10/05	20	9.81	15	9.89	9.79	5	3,001	0.17%
2022/10/04	0	0.00	3	9.66	9.62	-3	3,006	-0.10%
2022/09/30	11	9.51	0	0.00	9.64	11	3,016	0.36%
2022/09/29	0	0.00	10	9.72	9.76	-10	3,033	-0.33%
2022/09/28	28	9.44	0	0.00	9.42	28	3,050	0.92%
2022/09/02	0.3	10.80	0	0.00	10.75	0.3	3,474	0.01%
2022/08/25	0	0.00	1	10.90	10.95	-1	3,400	-0.03%
2022/08/22	0	0.00	20	11.09	11.05	-20	3,383	-0.59%
2022/08/19	0	0.00	3	11.10	11.05	-3	3,337	-0.09%
2022/08/18	0	0.00	20	11.04	11.15	-20	3,159	-0.63%
2022/08/16	0	0.00	5	10.25	10.30	-5	2,831	-0.18%
2022/08/15	1	10.20	5	10.10	10.20	-4	2,804	-0.14%
2022/08/12	4	9.93	5	9.94	9.95	-1	2,765	-0.04%
2022/08/11	0	0.00	5	9.88	9.83	-5	2,769	-0.18%
2022/08/10	0	0.00	5	9.61	9.60	-5	2,773	-0.18%
2022/08/09	5	9.37	0	0.00	9.48	5	2,775	0.18%
2022/08/05	0	0.00	26	9.61	9.58	-26	2,766	-0.94%
2022/08/04	31	9.32	2	9.30	9.21	29	2,707	1.07%
2022/08/03	17	9.57	0	0.00	9.65	17	2,601	0.65%
2022/08/02	0	0.00	31	9.68	9.68	-31	2,571	-1.21%
2022/07/29	11	9.35	1	9.30	9.33	10	2,434	0.41%
2022/07/27	1	9.45	1	9.46	9.46	0	2,460	0.00%
2022/07/26	0	0.00	55	9.60	9.46	-55	2,466	-2.23%
2022/07/25	0	0.00	1	9.65	9.64	-1	2,502	-0.04%
2022/07/21	5	9.66	0	0.00	9.67	5	2,603	0.19%
2022/07/18	0	0.00	1	9.60	9.60	-1	2,758	-0.04%
2022/07/14	0	0.00	1	9.52	9.54	-1	3,159	-0.03%
2022/07/12	1.3	9.16	1	9.00	9.00	0.3	3,194	0.01%
2022/07/11	1	9.40	1	9.47	9.42	0	3,206	0.00%
2022/07/06	12	9.63	0	0.00	9.55	12	3,256	0.37%
2022/07/05	11.4	9.55	2	9.70	9.71	9.4	3,294	0.28%
2022/07/01	7	9.89	0	0.00	9.35	7	3,332	0.21%
2022/06/30	18	10.05	0	0.00	9.98	18	3,276	0.55%
2022/06/28	2	10.48	0	0.00	10.40	2	3,277	0.06%
2022/06/24	0	0.00	1	10.40	10.25	-1	3,339	-0.03%
2022/06/22	3	10.15	1	10.10	10.10	2	3,394	0.06%
2022/06/21	1	10.25	1	10.45	10.55	0	3,442	0.00%
2022/06/20	1	10.45	0	0.00	10.00	1	3,485	0.03%
2022/06/17	3	10.70	0	0.00	10.75	3	3,478	0.09%
2022/06/14	3	11.10	0	0.00	11.15	3	3,649	0.08%
2022/06/13	50	11.20	0	0.00	11.10	50	3,702	1.35%
2022/06/02	2	11.68	0	0.00	11.65	2	3,931	0.05%
2022/05/30	0	0.00	30	11.65	11.65	-30	4,166	-0.72%
2022/05/25	0	0.00	1	11.55	11.50	-1	4,414	-0.02%
2022/05/24	1	11.35	0	0.00	11.30	1	4,544	0.02%
2022/05/19	10	11.15	0	0.00	11.35	10	4,726	0.21%
2022/05/18	0	0.00	1	11.75	11.55	-1	4,746	-0.02%
2022/05/17	20	11.25	1	11.35	11.35	19	4,764	0.40%
2022/05/13	0	0.00	52	11.10	11.00	-52	4,842	-1.07%
2022/05/12	1	10.90	0	0.00	10.85	1	4,973	0.02%
2022/05/11	1	11.10	0	0.00	11.10	1	5,068	0.02%
2022/05/10	2	11.30	0	0.00	11.30	2	5,488	0.04%
2022/05/09	1	11.40	1	11.20	11.20	0	5,741	0.00%
2022/05/04	0	0.00	5	11.80	11.85	-5	5,893	-0.08%
2022/04/29	2.3	11.88	0	0.00	11.75	2.3	6,145	0.04%
2022/04/28	0	0.00	1	11.95	11.95	-1	6,299	-0.02%
2022/04/27	2	11.45	0	0.00	11.45	2	6,443	0.03%
2022/04/26	1	11.70	1	11.65	11.65	0	6,672	0.00%
2022/04/22	1	12.20	1	12.10	12.10	0	6,924	0.00%
2022/04/21	15	12.43	1	12.25	12.25	14	7,060	0.20%
2022/04/20	19	12.81	5	12.75	12.70	14	7,106	0.20%
2022/04/18	0	0.00	2	11.95	12.15	-2	7,231	-0.03%
2022/04/13	0	0.00	2	12.65	12.65	-2	8,423	-0.02%
2022/04/12	2	12.45	0	0.00	12.40	2	8,918	0.02%
2022/04/11	6	12.44	2	12.33	12.30	4	9,579	0.04%
2022/04/08	1	12.90	1	12.90	12.90	0	10,192	0.00%
2022/04/06	3	13.35	0	0.00	13.35	3	13,899	0.02%
2022/04/01	15	13.53	0	0.00	13.60	15	16,560	0.09%
2022/03/31	0	0.00	1	13.70	13.70	-1	18,052	-0.01%
2022/03/30	2	13.90	5	14.00	13.90	-3	19,241	-0.02%
2022/03/29	6	13.96	10	14.10	13.70	-4	19,566	-0.02%
2022/03/28	15	13.90	0	0.00	13.95	15	19,768	0.08%
2022/03/25	2	14.35	0	0.00	14.15	2	20,159	0.01%
2022/03/24	0	0.00	5	14.35	14.25	-5	20,694	-0.02%
2022/03/23	5	14.30	0	0.00	14.20	5	22,383	0.02%
2022/03/22	1	14.30	40	14.21	14.25	-39	23,405	-0.17%
2022/03/21	1	14.10	0	0.00	14.00	1	23,698	0.00%
2022/03/17	2	14.00	21	14.04	14.25	-19	24,299	-0.08%
2022/03/16	16	13.70	15	13.92	13.75	1	24,220	0.00%
2022/03/15	11	13.68	0	0.00	13.55	11	24,365	0.05%
2022/03/10	0	0.00	17	13.80	13.75	-17	24,569	-0.07%
2022/03/09	1	13.45	3	13.47	13.50	-2	24,621	-0.01%
2022/03/08	12	13.53	0	0.00	13.30	12	24,684	0.05%
2022/03/07	1	13.40	1	13.45	13.45	0	24,676	0.00%
2022/03/04	20	14.14	0	0.00	13.95	20	24,664	0.08%
2022/03/03	5	14.36	0	0.00	14.30	5	24,760	0.02%
2022/03/02	3	14.45	0	0.00	14.40	3	24,838	0.01%
2022/03/01	5	14.07	1	14.05	14.15	4	25,016	0.02%
2022/02/25	1	13.80	2	13.85	13.80	-1	25,521	0.00%
2022/02/24	1	13.60	0	0.00	13.60	1	26,683	0.00%
2022/02/23	3	14.20	7	14.19	14.15	-4	27,576	-0.01%
2022/02/22	3	14.05	1	13.90	14.10	2	27,895	0.01%
2022/02/18	5	14.40	0	0.00	14.40	5	28,328	0.02%
2022/02/17	1	14.45	0	0.00	14.40	1	28,501	0.00%
2022/02/16	5	14.55	12	14.58	14.50	-7	28,466	-0.02%
2022/02/15	2	14.35	4	14.30	14.30	-2	28,430	-0.01%
2022/02/11	10	14.85	3	14.97	14.85	7	28,335	0.02%
2022/02/10	9	14.99	5	14.90	14.90	4	28,249	0.01%
2022/02/09	56	15.74	3	15.85	15.80	53	27,864	0.19%
2022/02/08	0	0.00	1	15.35	15.30	-1	27,631	0.00%
2022/02/07	1	15.00	2	15.08	15.20	-1	27,623	0.00%
2022/01/26	1	14.65	16	14.63	14.50	-15	27,589	-0.05%
2022/01/25	2	15.10	1	14.75	14.55	1	27,559	0.00%
2022/01/24	1	15.15	10	15.14	15.10	-9	27,457	-0.03%
2022/01/21	11	15.31	1	15.25	15.20	10	27,369	0.04%
2022/01/20	1	15.90	11	15.84	15.90	-10	27,294	-0.04%
2022/01/19	3	15.83	3	15.87	15.90	0	27,158	0.00%
2022/01/18	2	15.65	4	15.59	15.45	-2	26,875	-0.01%
2022/01/17	0	0.00	3	15.63	15.60	-3	26,650	-0.01%
2022/01/14	2	15.28	12	15.02	15.10	-10	26,521	-0.04%
2022/01/13	1	15.20	11	15.45	15.40	-10	26,353	-0.04%
2022/01/12	2	15.48	10	15.53	15.45	-8	26,206	-0.03%
2022/01/11	4	15.53	1	15.60	15.60	3	26,081	0.01%
2022/01/10	4	15.85	2	16.20	15.95	2	25,781	0.01%
2022/01/07	0	0.00	5	16.17	15.90	-5	25,498	-0.02%
2022/01/05	2	16.75	0	0.00	16.60	2	24,579	0.01%
2022/01/04	6	16.88	6.6	16.99	17.35	-0.6	24,111	0.00%
2022/01/03	5	17.66	3.2	17.39	17.25	1.8	23,467	0.01%
2021/12/30	28	17.34	47	17.46	17.25	-19	22,835	-0.08%
2021/12/29	84	18.34	7	18.83	17.95	77	21,924	0.35%
2021/12/28	270	18.02	263	17.89	18.05	7	19,117	0.04%	大買/大賣/
2021/12/27	4	17.69	12	17.43	17.85	-8	16,503	-0.05%
2021/12/24	34	16.27	4	16.11	16.25	30	14,990	0.20%
2021/12/23	0	0.00	6	15.37	15.45	-6	13,815	-0.04%
2021/12/22	44	15.35	60	15.15	15.00	-16	13,471	-0.12%
2021/12/21	60	15.20	6	15.13	15.20	54	13,219	0.41%
2021/12/20	0	0.00	45	15.34	15.25	-45	12,839	-0.35%
2021/12/17	57	15.89	14	15.88	15.65	43	12,313	0.35%
2021/12/16	3	15.30	12	15.28	15.30	-9	10,557	-0.09%
2021/12/15	0	0.00	11	14.78	14.80	-11	9,453	-0.12%
2021/12/14	10	13.83	0	0.00	13.80	10	9,069	0.11%
2021/12/13	1	14.40	27	14.03	14.50	-26	8,825	-0.29%
2021/12/10	1	13.75	0	0.00	13.65	1	8,406	0.01%
2021/12/09	25	13.85	21	13.99	13.80	4	8,329	0.05%
2021/12/08	0	0.00	10	13.80	13.65	-10	8,131	-0.12%
2021/12/07	11	13.75	0	0.00	13.70	11	8,067	0.14%
2021/12/06	0	0.00	1	13.80	13.85	-1	7,969	-0.01%
2021/12/02	1	13.60	0	0.00	13.30	1	7,791	0.01%
2021/11/29	0	0.00	2	13.30	13.45	-2	7,634	-0.03%
2021/11/26	12	13.85	3	13.75	13.65	9	7,492	0.12%
2021/11/25	1	14.10	0	0.00	13.95	1	7,324	0.01%
2021/11/24	0	0.00	2	14.40	14.40	-2	7,084	-0.03%
2021/11/23	1	14.70	4	14.93	14.70	-3	6,508	-0.05%
2021/11/19	8	13.66	0	0.00	13.80	8	4,261	0.19%
2021/11/16	30	13.20	30	13.10	12.80	0	3,386	0.00%
2021/11/05	0	0.00	13	12.50	12.40	-13	3,463	-0.38%
2021/11/04	10	12.40	0	0.00	12.35	10	3,486	0.29%
2021/11/02	0	0.00	30	12.20	12.15	-30	3,723	-0.81%
2021/11/01	20	12.15	0	0.00	12.00	20	3,837	0.52%
2021/10/29	10	11.95	0	0.00	11.90	10	4,094	0.24%
2021/10/28	10	12.30	10	12.00	11.85	0	4,155	0.00%
2021/10/27	0	0.00	1	11.85	11.90	-1	4,149	-0.02%
2021/10/19	1	11.50	0	0.00	11.55	1	5,405	0.02%
2021/10/18	0	0.00	10	11.45	11.45	-10	5,599	-0.18%
2021/10/14	10	11.25	0	0.00	11.30	10	5,854	0.17%
2021/10/12	1	11.70	0	0.00	11.65	1	6,047	0.02%
2021/10/08	0	0.00	2	11.80	11.80	-2	6,281	-0.03%
2021/10/04	2	10.85	0	0.00	10.65	2	7,307	0.03%
2021/09/27	0	0.00	0.8	11.70	11.75	-0.8	7,775	-0.01%
2021/09/24	0	0.00	25	11.43	11.45	-25	7,906	-0.32%
2021/09/22	16	11.14	0	0.00	11.20	16	7,930	0.20%
2021/09/16	10	11.35	0	0.00	11.35	10	8,002	0.12%
2021/09/14	0	0.00	5	11.55	11.45	-5	8,071	-0.06%
2021/09/13	0	0.00	110	11.45	11.50	-110	8,163	-1.35%	大賣/鉅額交易
2021/09/10	100	11.40	0	0.00	11.40	100	8,213	1.22%
2021/09/08	5	11.15	0	0.00	11.10	5	8,378	0.06%
2021/09/03	0	0.00	42	11.60	11.55	-42	8,449	-0.50%
2021/08/30	5	11.35	0	0.00	11.35	5	8,621	0.06%
2021/08/24	0	0.00	3	11.05	11.10	-3	9,280	-0.03%
2021/08/20	1	11.05	0	0.00	11.05	1	9,498	0.01%
2021/08/18	7	11.58	0	0.00	12.15	7	9,500	0.07%
2021/08/16	8	12.58	62	12.26	12.20	-54	9,596	-0.56%
2021/08/13	62	12.75	5	12.85	12.70	57	9,607	0.59%
2021/08/12	5	12.70	1	12.90	12.95	4	9,623	0.04%
2021/08/11	0	0.00	1	12.65	12.70	-1	9,684	-0.01%
2021/08/10	0	0.00	6	12.96	13.00	-6	9,713	-0.06%
2021/08/09	2	13.25	0	0.00	12.95	2	9,817	0.02%
2021/08/06	2	13.75	0	0.00	13.40	2	9,801	0.02%
2021/08/05	5	13.70	1	13.75	13.60	4	9,739	0.04%
2021/08/04	0	0.00	5	13.85	13.70	-5	9,831	-0.05%
2021/07/30	5	13.65	0	0.00	13.45	5	9,805	0.05%
2021/07/28	0	0.00	160	13.70	13.75	-160	9,623	-1.66%	大賣/鉅額交易
2021/07/27	2	13.70	4	13.91	13.60	-2	9,705	-0.02%
2021/07/26	42	13.67	3	13.50	13.65	39	9,787	0.40%
2021/07/23	5	13.25	0	0.00	13.35	5	10,065	0.05%
2021/07/22	1	13.20	61	13.03	13.35	-60	11,025	-0.54%
2021/07/21	1	12.75	0	0.00	12.65	1	11,192	0.01%
2021/07/20	12	13.02	0	0.00	12.90	12	11,324	0.11%
2021/07/19	140	13.25	4	13.43	13.45	136	11,713	1.16%	大買/鉅額交易
2021/07/16	17	13.44	156	13.32	13.25	-139	12,239	-1.14%	大賣/鉅額交易
2021/07/15	14	13.14	34	13.55	13.15	-20	12,724	-0.16%
2021/07/14	40	13.61	6	13.67	13.70	34	13,112	0.26%
2021/07/13	2	12.98	1	13.25	13.10	1	12,522	0.01%
2021/07/12	11	12.90	0	0.00	12.85	11	12,326	0.09%
2021/07/08	140	12.79	0	0.00	12.65	140	12,585	1.11%	大買/鉅額交易
2021/07/07	10	12.55	0	0.00	12.55	10	12,751	0.08%
2021/07/06	0	0.00	10	12.75	12.65	-10	13,286	-0.08%
2021/07/02	1	12.30	3	12.30	12.30	-2	14,016	-0.01%
2021/07/01	25	12.34	29	12.36	12.60	-4	14,207	-0.03%
2021/06/30	1	12.10	0	0.00	12.10	1	14,216	0.01%
2021/06/29	5	12.10	0	0.00	12.05	5	14,230	0.04%
2021/06/25	5	12.30	5	12.50	12.20	0	14,341	0.00%
2021/06/24	0	0.00	5	12.35	12.40	-5	14,595	-0.03%
2021/06/23	0	0.00	2	12.18	12.25	-2	14,625	-0.01%
2021/06/22	1	12.20	0	0.00	11.80	1	14,648	0.01%
2021/06/21	10	12.28	0	0.00	12.15	10	14,599	0.07%
2021/06/17	0	0.00	1	12.80	12.85	-1	15,095	-0.01%
2021/06/16	1	12.55	0	0.00	12.35	1	15,058	0.01%
2021/06/15	2	12.73	0	0.00	12.75	2	15,099	0.01%
2021/06/11	1	12.80	0	0.00	12.75	1	15,099	0.01%
2021/06/10	0	0.00	5	12.85	12.75	-5	15,088	-0.03%
2021/06/09	5	12.65	5	12.90	12.65	0	15,073	0.00%
2021/06/08	5	12.85	0	0.00	12.80	5	15,031	0.03%
2021/06/04	0	0.00	30	13.22	13.05	-30	14,914	-0.20%
2021/06/03	20	13.10	0	0.00	12.95	20	14,766	0.14%
2021/06/02	0	0.00	5	12.80	12.80	-5	14,477	-0.03%
2021/06/01	0	0.00	5	12.80	12.90	-5	14,391	-0.03%
2021/05/31	19	12.79	5	12.80	12.65	14	14,318	0.10%
2021/05/28	15	12.48	0	0.00	12.45	15	14,268	0.11%
2021/05/26	0	0.00	6	12.21	12.35	-6	14,219	-0.04%
2021/05/24	0	0.00	15	11.73	11.90	-15	14,106	-0.11%
2021/05/21	0	0.00	3	11.62	11.60	-3	14,038	-0.02%
2021/05/20	1	11.15	0	0.00	11.15	1	14,027	0.01%
2021/05/19	5	11.30	4	11.66	11.65	1	14,028	0.01%
2021/05/18	2	11.28	1	11.20	11.25	1	13,972	0.01%
2021/05/17	5	10.50	0	0.00	10.30	5	13,894	0.04%
2021/05/13	5	11.20	0	0.00	11.30	5	13,736	0.04%
2021/05/12	5	11.60	0	0.00	11.35	5	13,722	0.04%
2021/05/11	5	12.65	0	0.00	12.20	5	13,499	0.04%
2021/05/10	1	13.30	1	13.20	13.20	0	13,356	0.00%
2021/05/07	0.5	13.35	2	13.15	13.35	-1.5	13,303	-0.01%
2021/05/06	3	12.80	2	12.73	12.75	1	13,126	0.01%
2021/05/04	0	0.00	20	12.30	12.45	-20	12,881	-0.16%
2021/05/03	10	13.83	0	0.00	13.55	10	12,571	0.08%
2021/04/29	7	15.02	1	14.85	14.55	6	12,313	0.05%
2021/04/28	35	14.99	8	14.93	15.00	27	11,842	0.23%
2021/04/27	5	14.40	1	14.50	14.10	4	10,899	0.04%
2021/04/26	8	14.07	4	14.05	14.15	4	10,554	0.04%
2021/04/23	0	0.00	10	14.41	14.10	-10	10,387	-0.10%
2021/04/22	10	14.18	1	14.40	13.65	9	9,959	0.09%
2021/04/21	5	14.28	32	14.16	14.10	-27	9,353	-0.29%
2021/04/20	5	13.20	18	13.65	13.90	-13	8,791	-0.15%
2021/04/19	8	13.17	1.6	13.14	13.10	6.4	8,312	0.08%
2021/04/16	0	0.00	11	12.86	12.95	-11	8,265	-0.13%
2021/04/15	11	12.84	0	0.00	12.75	11	9,466	0.12%
2021/04/14	0	0.00	3	12.60	12.55	-3	9,533	-0.03%
2021/04/13	19	13.20	4	13.15	12.90	15	9,619	0.16%
2021/04/12	5	13.46	14	13.25	13.55	-9	9,385	-0.10%
2021/04/09	19	12.86	15	13.07	12.75	4	8,853	0.05%
2021/04/08	3	13.15	0	0.00	13.15	3	8,505	0.04%
2021/04/06	0	0.00	3	11.90	11.90	-3	7,765	-0.04%
2021/03/31	1	11.60	3	11.55	11.60	-2	7,769	-0.03%
2021/03/30	0	0.00	1	11.70	11.65	-1	7,745	-0.01%
2021/03/29	1	11.60	33.1	11.67	11.60	-32.1	7,723	-0.42%
2021/03/23	3	11.15	0	0.00	11.15	3	7,698	0.04%
2021/03/22	3	11.70	1.3	11.23	11.55	1.7	7,559	0.02%
2021/03/19	0	0.00	10	10.80	10.95	-10	7,184	-0.14%
2021/03/18	10	10.73	3	10.72	10.85	7	7,263	0.10%
2021/03/17	1	10.45	0	0.00	10.55	1	7,256	0.01%
2021/03/12	0	0.00	9	10.70	10.75	-9	7,662	-0.12%
2021/03/10	1	10.75	0	0.00	10.60	1	8,678	0.01%
2021/03/03	2	10.65	0	0.00	10.60	2	10,571	0.02%
2021/02/26	0	0.00	38	10.42	10.45	-38	10,903	-0.35%
2021/02/25	15	10.48	0	0.00	10.50	15	11,016	0.14%
2021/02/22	0	0.00	21	10.48	10.50	-21	11,464	-0.18%
2021/02/19	3	10.30	20	10.33	10.35	-17	11,439	-0.15%
2021/02/05	0	0.00	5	9.93	9.86	-5	11,699	-0.04%
2021/02/04	11	9.92	8	9.98	9.94	3	11,727	0.03%
2021/02/03	2	10.05	2	9.72	9.99	0	11,660	0.00%
2021/02/01	2	9.46	0	0.00	9.40	2	11,701	0.02%
2021/01/29	20	9.65	0	0.00	9.62	20	12,400	0.16%
2021/01/26	0	9.86	0	0.00	9.88	0	12,752	0.00%
2021/01/25	0	0.00	1	9.84	9.94	-1	12,778	-0.01%
2021/01/22	2	9.67	2	9.76	9.78	0	12,769	0.00%
2021/01/21	0	0.00	1	9.70	9.70	-1	12,771	-0.01%
2021/01/20	1	9.74	1	9.70	9.70	0	12,819	0.00%
2021/01/19	1	10.10	0	0.00	10.15	1	12,833	0.01%
2021/01/18	0	0.00	0.1	10.10	10.10	-0.1	12,980	0.00%
2021/01/15	35	10.51	0	0.00	10.35	35	12,953	0.27%
2021/01/14	0	0.00	11	10.75	10.60	-11	12,902	-0.09%
2021/01/13	11	10.59	0	0.00	10.60	11	13,003	0.08%
2021/01/12	1	11.05	0	0.00	10.45	1	12,972	0.01%
2021/01/11	0	0.00	5	11.20	11.05	-5	12,878	-0.04%
2021/01/08	17	11.32	31	11.29	11.15	-14	13,056	-0.11%
2021/01/07	30	11.08	0	0.00	11.05	30	11,838	0.25%
2021/01/06	11	11.05	11	11.14	11.05	0	11,669	0.00%
2021/01/05	0	0.00	45	11.50	11.50	-45	11,330	-0.40%
2021/01/04	0	0.00	26	11.50	11.40	-26	11,278	-0.23%
2020/12/31	16	11.38	0	0.00	11.30	16	11,333	0.14%
2020/12/30	15	11.45	0	0.00	11.40	15	11,304	0.13%
2020/12/29	1	11.45	0	0.00	11.40	1	11,271	0.01%
2020/12/28	40	11.55	5	11.45	11.55	35	11,215	0.31%
2020/12/25	5	11.25	23	11.32	11.25	-18	11,067	-0.16%
2020/12/24	10	11.13	5	11.30	11.15	5	11,068	0.05%
2020/12/23	0	0.00	50	11.20	11.05	-50	11,129	-0.45%
2020/12/22	0	0.00	24	11.42	11.05	-24	11,354	-0.21%
2020/12/21	25	11.25	5	11.35	11.15	20	11,507	0.17%
2020/12/17	0	0.00	13	11.53	11.45	-13	11,923	-0.11%
2020/12/16	10	11.38	0	0.00	11.35	10	13,478	0.07%
2020/12/14	10	11.65	20	11.54	11.60	-10	14,690	-0.07%
2020/12/11	10	11.48	0	0.00	11.30	10	14,594	0.07%
2020/12/10	8	11.64	19	11.56	11.35	-11	14,509	-0.08%
2020/12/09	1	11.55	0	0.00	11.65	1	14,380	0.01%
2020/12/08	2	11.40	0	0.00	11.35	2	14,338	0.01%
2020/12/07	34	12.12	2	11.98	11.75	32	14,661	0.22%
2020/12/04	8	11.69	95	11.89	11.95	-87	14,153	-0.61%
2020/12/03	25	11.96	7	11.89	11.50	18	13,690	0.13%
2020/12/01	16.2	11.15	1	11.30	11.25	15.2	12,719	0.12%
2020/11/30	20	11.03	1.6	11.12	11.05	18.4	12,366	0.15%
2020/11/27	7	10.84	2.9	11.00	10.95	4.1	12,234	0.03%
2020/11/26	0	0.00	11	10.90	10.90	-11	12,002	-0.09%
2020/11/25	10	10.85	0	0.00	10.65	10	11,870	0.08%
2020/11/19	0	0.00	10	10.15	10.25	-10	11,413	-0.09%
2020/11/13	0	0.00	20	9.91	9.96	-20	11,235	-0.18%
2020/11/10	0	0.00	15	10.15	10.05	-15	11,382	-0.13%
2020/11/09	15	10.10	0	0.00	10.05	15	11,302	0.13%
2020/11/06	10	10.25	0	0.00	10.00	10	11,241	0.09%
2020/11/04	10	10.25	0	0.00	10.20	10	10,713	0.09%
2020/11/02	0	0.00	1	9.87	9.85	-1	10,505	-0.01%
2020/10/30	1	10.15	0	0.00	9.95	1	10,605	0.01%
2020/10/27	0	0.00	14	10.48	10.50	-14	11,204	-0.12%
2020/10/23	10	10.25	0	0.00	10.20	10	10,931	0.09%
2020/10/16	0	0.00	12	10.24	9.98	-12	11,198	-0.11%
2020/10/15	10	9.92	0	0.00	9.90	10	10,951	0.09%
2020/10/06	0	0.00	3	9.80	9.79	-3	11,311	-0.03%
2020/09/28	0	0.00	10	9.44	9.80	-10	11,840	-0.08%
2020/09/25	10	9.29	0	0.00	9.26	10	12,024	0.08%
2020/09/24	0	0.00	5	9.88	9.48	-5	12,040	-0.04%
2020/09/21	114	10.89	4	11.15	10.85	110	11,753	0.94%	大買/鉅額交易
2020/09/18	20	10.25	20	10.70	10.80	0	10,134	0.00%
2020/09/17	0	0.00	10	9.80	9.86	-10	8,848	-0.11%
2020/09/16	10	9.72	0	0.00	9.75	10	8,827	0.11%
2020/09/07	0	0.00	20	9.93	9.85	-20	8,410	-0.24%
2020/09/04	0	0.00	20	9.79	9.80	-20	8,400	-0.24%
2020/08/31	40	9.97	2	9.89	9.89	38	8,443	0.45%
2020/08/28	4	9.96	0	0.00	9.90	4	8,398	0.05%
2020/08/25	3	9.45	5	9.65	9.72	-2	8,298	-0.02%
2020/08/24	0	0.00	5	9.36	9.34	-5	8,211	-0.06%
2020/08/21	0	0.00	2	9.21	9.20	-2	8,133	-0.02%
2020/08/20	0	0.00	4	9.04	9.12	-4	8,185	-0.05%
2020/08/18	0	0.00	3	9.98	9.97	-3	8,092	-0.04%
2020/08/17	5	9.99	10	9.99	9.97	-5	8,082	-0.06%
2020/08/10	5	9.90	32	9.80	9.87	-27	8,111	-0.33%
2020/08/07	10	9.63	18	9.70	9.63	-8	7,972	-0.10%
2020/08/06	0	0.00	11	9.86	9.67	-11	8,003	-0.14%
2020/08/05	0	0.00	49	9.75	9.70	-49	7,961	-0.62%
2020/08/04	0	0.00	1	9.49	9.49	-1	7,926	-0.01%
2020/08/03	80	9.45	0	0.00	9.47	80	7,969	1.00%
2020/07/31	0	0.00	80	9.59	9.54	-80	7,993	-1.00%
2020/07/28	1	9.00	1	9.16	8.90	0	7,600	0.00%
2020/07/27	11	9.19	0	0.00	9.13	11	7,893	0.14%
2020/07/22	20	9.56	0	0.00	9.59	20	8,469	0.24%
2020/07/21	5	9.31	0	0.00	9.26	5	8,340	0.06%
2020/07/17	10	9.35	0	0.00	9.21	10	8,287	0.12%
2020/07/16	10	9.77	2	9.85	9.61	8	8,196	0.10%
2020/07/15	40	9.95	0	0.00	9.82	40	8,154	0.49%
2020/07/14	10	9.93	0	0.00	9.93	10	8,149	0.12%
2020/07/13	0	0.00	2	9.93	10.10	-2	8,154	-0.02%
2020/07/09	2	10.25	0	0.00	10.05	2	8,041	0.02%
2020/07/08	0	0.00	10	10.10	10.10	-10	7,720	-0.13%
2020/07/07	0	0.00	20	10.18	10.05	-20	7,755	-0.26%
2020/07/06	30	10.15	60	10.00	10.20	-30	7,788	-0.39%
2020/07/03	86	10.12	0	0.00	10.00	86	7,674	1.12%
2020/07/02	5	10.55	1	10.55	10.55	4	7,524	0.05%
2020/07/01	0	0.00	20	10.25	10.20	-20	7,233	-0.28%
2020/06/29	0	0.00	20	10.00	9.96	-20	7,268	-0.28%
2020/06/24	10	10.05	0	0.00	10.05	10	7,299	0.14%
2020/06/19	10	10.15	25	10.26	10.10	-15	7,537	-0.20%
2020/06/12	5	10.05	0	0.00	10.00	5	8,023	0.06%
2020/06/11	5	10.45	0	0.00	10.15	5	8,052	0.06%
2020/06/10	35	10.57	0	0.00	10.50	35	8,136	0.43%
2020/06/08	0	0.00	10	10.75	10.65	-10	8,495	-0.12%
2020/06/05	3	10.60	0	0.00	10.55	3	8,456	0.04%
2020/06/04	0	0.00	10	10.50	10.55	-10	8,515	-0.12%
2020/06/03	10	10.60	0	0.00	10.55	10	8,552	0.12%
2020/05/28	5	10.30	0	0.00	10.25	5	8,508	0.06%
2020/05/21	0	0.00	7	10.25	10.25	-7	8,616	-0.08%
2020/05/20	0	0.00	0.2	10.05	10.05	-0.2	8,611	0.00%
2020/05/04	15	11.00	0	0.00	10.90	15	8,245	0.18%
2020/04/30	5	11.15	5	11.15	11.15	0	8,292	0.00%
2020/04/29	4	11.20	0	0.00	11.20	4	8,075	0.05%
2020/04/14	0	0.00	11	10.10	10.15	-11	7,815	-0.14%
2020/04/13	2	9.99	0	0.00	9.92	2	8,010	0.02%
2020/04/10	2	10.10	0	0.00	10.05	2	8,042	0.02%
2020/03/25	11	9.45	0	0.00	9.31	11	7,504	0.15%
2020/03/23	0	0.00	20	8.90	8.86	-20	7,468	-0.27%
2020/03/20	27	9.00	5	8.99	8.91	22	7,641	0.29%
2020/03/19	7	8.75	8	8.23	8.40	-1	7,738	-0.01%
2020/03/18	0	0.00	3	9.18	8.94	-3	7,579	-0.04%
2020/03/17	0	0.00	14	9.15	8.75	-14	7,410	-0.19%
2020/03/16	8	9.18	0	0.00	9.12	8	7,350	0.11%
2020/03/13	2	8.74	10	8.71	9.07	-8	7,390	-0.11%
2020/03/12	1	9.86	2	10.15	9.65	-1	7,172	-0.01%
2020/03/11	2	10.95	0	0.00	10.65	2	6,998	0.03%
2020/03/10	6	10.65	8	10.68	10.80	-2	7,063	-0.03%
2020/03/06	5	11.30	0	0.00	11.30	5	7,029	0.07%
2020/03/05	1	11.40	10	11.45	11.40	-9	7,129	-0.13%
2020/03/04	10	11.30	0	0.00	11.30	10	7,120	0.14%
2020/03/03	2	11.40	10	11.45	11.45	-8	7,096	-0.11%
2020/02/27	14	11.48	15	11.20	11.10	-1	7,063	-0.01%
2020/02/26	0	0.00	11	11.68	11.65	-11	6,918	-0.16%
2020/02/25	4	11.55	0	0.00	11.60	4	6,884	0.06%
2020/02/24	12	11.76	5	11.75	11.75	7	6,861	0.10%
2020/02/21	2	11.95	14	12.03	12.00	-12	6,825	-0.18%
2020/02/20	5	12.20	0	0.00	12.10	5	6,845	0.07%
2020/02/18	0	0.00	5	12.30	12.10	-5	6,917	-0.07%
2020/02/17	4	12.10	0	0.00	12.10	4	6,998	0.06%
2020/02/13	2	12.35	0	0.00	12.10	2	7,000	0.03%
2020/02/12	5	12.23	40	12.19	12.25	-35	7,025	-0.50%
2020/02/11	1	12.00	10	12.05	12.00	-9	6,967	-0.13%
2020/02/10	11	11.85	1	11.90	11.80	10	7,033	0.14%
2020/02/06	10	12.30	0	0.00	12.40	10	7,012	0.14%
2020/02/05	0	0.00	20	12.33	12.15	-20	6,992	-0.29%
2020/02/04	15	12.20	10	12.00	12.15	5	6,976	0.07%
2020/02/03	0	0.00	16	11.64	11.70	-16	7,031	-0.23%
2020/01/31	5	12.75	0	0.00	12.55	5	7,002	0.07%
2020/01/30	34	13.21	11	12.60	12.60	23	7,177	0.32%
2020/01/20	0	0.00	3	13.98	13.95	-3	6,957	-0.04%
2020/01/16	0	0.00	4	13.81	13.85	-4	6,873	-0.06%
2020/01/10	0	0.00	10	13.60	13.50	-10	7,281	-0.14%
2020/01/08	14	13.44	0	0.00	13.30	14	7,257	0.19%
2020/01/07	2	13.50	0	0.00	13.60	2	7,237	0.03%
2020/01/03	6	13.90	0	0.00	13.55	6	7,009	0.09%
2020/01/02	2	13.75	0	0.00	13.75	2	6,907	0.03%
2019/12/30	0	0.00	10	13.70	13.60	-10	6,876	-0.15%
2019/12/27	10	13.60	0	0.00	13.60	10	7,037	0.14%
2019/12/25	0	0.00	30	13.70	13.65	-30	7,245	-0.41%
2019/12/24	30	13.57	0	0.00	13.55	30	7,426	0.40%
2019/12/20	2	13.93	0	0.00	13.80	2	7,803	0.03%
2019/12/18	5	14.00	0	0.00	13.95	5	7,959	0.06%
2019/12/17	5	14.30	0	0.00	14.20	5	8,068	0.06%
2019/12/16	0	0.00	36	13.98	14.05	-36	8,198	-0.44%
2019/12/13	40	13.79	0	0.00	13.70	40	8,408	0.48%
2019/12/12	5	13.75	0	0.00	13.70	5	8,474	0.06%
2019/12/10	0	0.00	1	13.90	13.85	-1	8,577	-0.01%
2019/12/06	0	0.00	10	13.65	13.60	-10	8,714	-0.11%
2019/12/05	10	13.70	0	0.00	13.65	10	9,135	0.11%
2019/12/04	0	0.00	30	13.35	13.50	-30	9,428	-0.32%
2019/12/03	0	0.00	1	13.10	13.10	-1	9,552	-0.01%
2019/12/02	10	13.10	3	13.25	13.05	7	10,020	0.07%
2019/11/29	20	13.53	0	0.00	13.50	20	10,228	0.20%
2019/11/27	3	13.75	35	13.69	13.75	-32	10,800	-0.30%
2019/11/25	1	13.40	1	13.55	13.45	0	10,932	0.00%
2019/11/22	10	13.48	0	0.00	13.40	10	10,941	0.09%
2019/11/20	10	13.58	0	0.00	13.55	10	11,130	0.09%
2019/11/19	5	13.70	8	13.80	13.65	-3	11,221	-0.03%
2019/11/18	5	13.55	0	0.00	13.65	5	11,200	0.04%
2019/11/15	5	13.45	100	13.40	13.45	-95	11,380	-0.83%
2019/11/14	10	13.70	0	0.00	13.35	10	11,388	0.09%
2019/11/13	90	13.75	3	13.75	13.70	87	11,368	0.77%
2019/11/11	5	13.90	0	0.00	13.70	5	11,578	0.04%
2019/11/08	10	13.95	1	13.90	13.90	9	11,589	0.08%
2019/11/04	0	0.00	90	14.00	14.00	-90	12,046	-0.75%
2019/10/31	11	14.02	0	0.00	13.80	11	12,287	0.09%
2019/10/30	0	0.00	10	14.15	14.10	-10	12,354	-0.08%
2019/10/29	0	0.00	7	14.69	14.25	-7	12,631	-0.06%
2019/10/24	5	14.60	13	14.51	14.55	-8	16,403	-0.05%
2019/10/23	1	14.35	0	0.00	14.40	1	16,651	0.01%
2019/10/22	5	14.78	1	14.60	14.50	4	16,754	0.02%
2019/10/21	0	0.00	10	14.68	14.70	-10	16,867	-0.06%
2019/10/15	10	14.40	0	0.00	14.30	10	18,531	0.05%
2019/10/09	0	0.00	10	14.10	14.05	-10	19,568	-0.05%
2019/10/08	0	0.00	10	14.05	14.00	-10	19,879	-0.05%
2019/10/07	1	14.25	0	0.00	14.15	1	20,144	0.00%
2019/10/04	1	14.25	0	0.00	14.25	1	20,513	0.00%
2019/10/03	11	13.93	1	14.20	14.20	10	20,602	0.05%
2019/10/02	1	14.30	1	14.25	14.25	0	20,614	0.00%
2019/10/01	0	0.00	10	13.95	14.20	-10	21,165	-0.05%
2019/09/27	10	13.80	0	0.00	13.80	10	21,355	0.05%
2019/09/25	3	14.28	0	0.00	14.20	3	21,898	0.01%
2019/09/23	5	14.80	0	0.00	14.80	5	22,101	0.02%
2019/09/20	5	14.90	0	0.00	14.85	5	22,120	0.02%
2019/09/19	91	14.90	0	0.00	15.10	91	22,014	0.41%
2019/09/18	2	15.08	11	15.20	15.15	-9	21,826	-0.04%
2019/09/16	15	15.00	0	0.00	14.85	15	22,126	0.07%
2019/09/12	0	0.00	6	14.96	14.95	-6	22,202	-0.03%
2019/09/11	10	14.90	0	0.00	14.80	10	22,462	0.04%
2019/09/10	6	14.68	8	14.85	14.85	-2	22,448	-0.01%
2019/09/09	3	15.08	5	15.20	15.15	-2	22,287	-0.01%
2019/09/06	2	14.98	4	14.90	14.90	-2	22,298	-0.01%
2019/09/05	4	14.90	5	14.71	14.65	-1	22,646	0.00%
2019/09/04	35	14.96	20	14.80	14.90	15	22,889	0.07%
2019/09/02	10	14.75	20	14.65	14.85	-10	23,075	-0.04%
2019/08/27	0	0.00	10	13.65	13.60	-10	23,997	-0.04%
2019/08/26	14	13.59	0	0.00	13.55	14	24,693	0.06%
2019/08/22	20	14.10	0	0.00	13.90	20	25,460	0.08%
2019/08/20	20	14.31	20	14.05	14.05	0	25,961	0.00%
2019/08/16	0	0.00	5	14.05	13.90	-5	26,871	-0.02%
2019/08/15	5	13.90	0	0.00	13.95	5	27,880	0.02%
2019/08/14	10	14.20	10	14.00	13.95	0	28,313	0.00%
2019/08/12	20	14.15	27	14.11	14.05	-7	29,113	-0.02%
2019/08/08	0	0.00	1	14.15	14.20	-1	29,210	0.00%
2019/08/07	4	14.05	0	0.00	13.85	4	29,375	0.01%
2019/08/06	3	14.15	16	14.03	14.25	-13	29,702	-0.04%
2019/08/05	0	0.00	5	14.33	14.10	-5	29,829	-0.02%
2019/08/02	3	14.30	0	0.00	14.25	3	30,211	0.01%
2019/08/01	1	14.95	0	0.00	14.85	1	30,700	0.00%
2019/07/31	19	14.84	3	14.85	14.65	16	30,792	0.05%
2019/07/30	30	15.33	9	15.56	15.15	21	31,107	0.07%
2019/07/29	0	0.00	18.3	16.09	16.80	-18.3	30,188	-0.06%
2019/07/26	24	15.34	54	15.57	15.40	-30	29,306	-0.10%
2019/07/25	0	0.00	5	14.95	15.00	-5	29,349	-0.02%
2019/07/24	1	14.70	2	14.80	14.80	-1	29,550	0.00%
2019/07/23	13	14.73	0	0.00	14.75	13	29,796	0.04%
2019/07/22	13	14.90	0	0.00	14.75	13	30,416	0.04%
2019/07/19	0	0.00	11	14.91	14.70	-11	32,213	-0.03%
2019/07/18	28	14.96	10	14.95	14.75	18	32,755	0.05%
2019/07/17	22	14.62	7	14.77	15.05	15	32,844	0.05%
2019/07/16	16	14.57	13	14.68	14.40	3	32,461	0.01%
2019/07/15	0	0.00	35	14.02	14.25	-35	31,884	-0.11%
2019/07/12	30	14.30	30	14.05	13.90	0	31,884	0.00%
2019/07/10	33	14.14	5	14.05	13.70	28	31,911	0.09%
2019/07/09	5	14.00	1	13.90	13.90	4	32,002	0.01%
2019/07/05	2	14.05	0	0.00	13.90	2	32,782	0.01%
2019/07/04	3	13.75	0	0.00	13.65	3	33,194	0.01%
2019/07/02	16	13.67	30	13.57	13.90	-14	33,912	-0.04%
2019/06/24	20	13.60	0.3	13.25	13.25	19.7	35,452	0.06%
2019/06/21	0	0.00	1	13.95	13.80	-1	35,167	0.00%
2019/06/20	0	0.00	10	13.85	13.85	-10	34,905	-0.03%
2019/06/19	10	13.70	12	13.84	13.75	-2	34,978	-0.01%
2019/06/18	4	13.45	4	13.45	13.45	0	34,819	0.00%
2019/06/17	2	13.35	2	13.45	13.45	0	34,950	0.00%
2019/06/14	8	13.44	0	0.00	13.40	8	35,093	0.02%
2019/06/13	5	13.50	2	13.45	13.35	3	34,845	0.01%
2019/06/12	9	14.22	0	0.00	14.05	9	34,322	0.03%
2019/06/11	2	14.45	0	0.00	14.40	2	34,029	0.01%
2019/06/10	5	14.25	8	14.14	14.10	-3	33,635	-0.01%
2019/06/06	5	14.25	8	13.96	14.00	-3	33,880	-0.01%
2019/06/05	5	14.34	3	14.32	14.20	2	33,772	0.01%
2019/06/03	0	0.00	7	14.16	14.35	-7	33,753	-0.02%
2019/05/31	4	13.88	5	14.00	13.80	-1	33,559	0.00%
2019/05/30	0	0.00	7	13.51	13.60	-7	33,246	-0.02%
2019/05/29	3	13.40	0	0.00	13.40	3	33,530	0.01%
2019/05/24	1	13.40	0	0.00	13.30	1	33,556	0.00%
2019/05/23	22	13.20	28	13.23	13.50	-6	33,378	-0.02%
2019/05/22	9	13.94	3	13.97	13.25	6	33,533	0.02%
2019/05/21	9	12.44	10	13.35	13.35	-1	32,782	0.00%
2019/05/20	18	12.07	8	12.10	12.15	10	32,274	0.03%
2019/05/17	43	12.89	46	13.02	12.65	-3	31,657	-0.01%
2019/05/16	12	13.09	0	0.00	13.00	12	31,241	0.04%
2019/05/15	13	13.58	9	13.58	13.50	4	31,125	0.01%
2019/05/14	6	12.81	16	12.55	13.40	-10	30,758	-0.03%
2019/05/13	4	13.13	104	13.00	12.90	-100	30,251	-0.33%	大賣/
2019/05/10	4	13.50	17	13.49	13.45	-13	29,876	-0.04%
2019/05/09	20	13.63	7	13.96	13.10	13	29,369	0.04%
2019/05/07	104	14.59	3	14.50	14.15	101	28,319	0.36%	大買/鉅額交易
2019/05/06	10	14.93	100	14.90	14.40	-90	27,607	-0.33%
2019/05/03	14	15.24	2	15.30	15.20	12	27,019	0.04%
2019/05/02	118	15.44	16	15.68	15.50	102	26,524	0.38%	大買/鉅額交易
2019/04/30	5	14.45	9	14.68	15.05	-4	25,211	-0.02%
2019/04/29	5	14.65	0	0.00	14.25	5	24,707	0.02%
2019/04/26	65	14.27	65	14.13	14.40	0	24,239	0.00%
2019/04/25	13	15.66	26	15.88	14.05	-13	23,259	-0.06%
2019/04/24	5	14.60	7	14.61	14.90	-2	20,689	-0.01%
2019/04/23	0	0.00	6	14.51	14.45	-6	19,846	-0.03%
2019/04/19	1	13.95	4.6	13.99	14.20	-3.6	18,941	-0.02%
2019/04/17	2	14.15	0	0.00	14.05	2	18,275	0.01%
2019/04/16	5	13.80	0	0.00	14.40	5	17,901	0.03%
2019/04/15	0	0.00	5	14.35	14.00	-5	17,546	-0.03%
2019/04/12	5	14.05	13	13.76	13.75	-8	17,019	-0.05%
2019/04/11	20	14.44	41	14.18	14.35	-21	16,422	-0.13%
2019/04/10	41	14.64	7	14.52	14.70	34	15,820	0.21%
2019/04/09	13	13.78	4	13.54	13.55	9	14,688	0.06%
2019/04/08	0	0.00	2	14.20	14.20	-2	13,866	-0.01%
2019/04/03	0	0.00	19	12.83	12.95	-19	13,261	-0.14%
2019/04/02	2	11.75	8	11.96	11.80	-6	12,276	-0.05%
2019/04/01	11	11.38	20	11.40	11.75	-9	11,401	-0.08%
2019/03/29	1	10.65	40	10.64	10.70	-39	10,363	-0.38%
2019/03/28	20	10.48	0	0.00	10.35	20	10,221	0.20%
2019/03/27	10	10.55	0	0.00	10.45	10	10,152	0.10%
2019/03/26	10	10.55	10	10.65	10.65	0	9,996	0.00%
2019/03/22	10	10.45	0	0.00	10.45	10	9,623	0.10%
2019/03/20	10	10.50	0	0.00	10.75	10	9,142	0.11%
2019/03/18	0	0.00	4	10.80	10.65	-4	8,607	-0.05%
2019/03/15	0	0.00	1	10.90	10.85	-1	8,374	-0.01%
2019/03/13	45	11.40	53	11.32	11.20	-8	7,965	-0.10%
2019/03/11	2	11.15	20	11.10	11.20	-18	7,154	-0.25%
2019/03/08	0	0.00	3.3	10.91	11.10	-3.3	6,810	-0.05%
2019/03/07	0	0.00	1	10.45	10.30	-1	6,239	-0.02%
2019/03/06	30	10.48	2	10.65	10.50	28	6,011	0.47%
2019/03/05	10	10.85	0	0.00	10.25	10	5,669	0.18%
2019/03/04	5	10.70	0.8	10.70	10.70	4.2	5,254	0.08%
2019/02/27	0	0.00	47	10.95	10.95	-47	4,712	-1.00%
2019/02/25	0	0.00	2	10.10	10.00	-2	3,698	-0.05%
2019/02/22	0	0.00	4	9.77	9.75	-4	3,436	-0.12%
2019/01/29	0	0.00	4	8.15	8.02	-4	2,136	-0.19%
2019/01/28	0	0.00	1	8.03	8.02	-1	2,105	-0.05%
2019/01/25	0	0.00	10	7.85	7.86	-10	2,066	-0.48%
2019/01/18	4	7.33	0	0.00	7.35	4	1,932	0.21%
2019/01/10	1	7.30	0	0.00	7.29	1	1,878	0.05%
2018/12/27	4	7.43	0	0.00	7.42	4	1,889	0.21%
2018/12/19	2	7.69	0	0.00	7.62	2	1,892	0.11%
2018/12/18	1	7.73	0	0.00	7.77	1	1,891	0.05%
2018/12/04	2	8.57	0	0.00	8.48	2	1,752	0.11%
2018/11/13	0	0.00	1	7.86	7.98	-1	1,119	-0.09%
2018/10/29	1	5.54	6.3	5.51	5.47	-5.3	1,061	-0.50%
2018/10/16	1	6.14	0	0.00	6.27	1	1,226	0.08%
2018/10/11	1	6.32	0	0.00	6.32	1	1,231	0.08%
2018/10/09	1	7.02	0	0.00	7.02	1	1,214	0.08%
2018/10/08	1	7.08	0	0.00	7.03	1	1,221	0.08%
2018/10/05	2	7.08	0	0.00	7.03	2	1,225	0.16%
2018/09/26	2	7.48	0	0.00	7.51	2	1,295	0.15%
2018/09/11	1	7.74	0	0.00	7.85	1	1,341	0.07%
2018/09/10	1	8.25	0	0.00	7.80	1	1,324	0.08%
2018/08/02	0	0.00	1	8.80	8.81	-1	2,070	-0.05%
2018/08/01	1	8.99	0	0.00	9.08	1	2,040	0.05%
2018/07/19	0	0.00	1	8.40	8.35	-1	1,925	-0.05%
2018/07/18	0	0.00	1	8.48	8.50	-1	1,947	-0.05%
2018/07/09	1	8.74	0	0.00	8.66	1	1,954	0.05%
2018/07/06	1	8.06	1	8.14	8.02	0	1,920	0.00%
2018/07/05	1	8.30	0	0.00	8.19	1	1,929	0.05%
2018/06/11	0	0.00	4	9.11	9.05	-4	1,804	-0.22%
2018/06/06	4	9.28	0	0.00	9.12	4	1,720	0.23%
2018/06/05	0	0.00	1	9.50	9.36	-1	1,642	-0.06%
2018/05/31	5	9.32	0	0.00	9.13	5	1,338	0.37%
2018/05/30	0	0.00	2	8.71	8.71	-2	1,136	-0.18%
2018/05/21	2	7.09	0	0.00	7.10	2	835	0.24%
2018/05/18	0	0.00	5	7.10	7.07	-5	843	-0.59%
2018/05/14	0	0.00	2	7.13	7.21	-2	948	-0.21%
2018/05/11	2	7.09	0	0.00	7.11	2	967	0.21%
2018/05/03	0	0.00	1	7.00	7.01	-1	1,006	-0.10%
2018/04/27	0	0.00	10	7.01	7.00	-10	1,054	-0.95%
2018/04/26	2	6.98	0	0.00	6.99	2	1,074	0.19%
2018/04/25	2	6.63	0	0.00	7.17	2	1,080	0.19%
2018/04/16	1	7.69	0	0.00	7.54	1	1,081	0.09%
2018/04/09	1	7.90	0	0.00	7.88	1	1,150	0.09%
2018/03/26	2	7.97	0	0.00	8.00	2	1,205	0.17%
2018/03/21	4	8.20	0	0.00	8.18	4	1,210	0.33%
2018/03/19	2	8.21	0	0.00	8.20	2	1,252	0.16%
2018/03/14	10	8.23	0	0.00	8.26	10	1,341	0.75%
2018/03/09	2	8.15	0	0.00	8.12	2	1,524	0.13%
2018/03/05	4	8.33	0	0.00	8.24	4	1,736	0.23%
2018/02/22	2	8.17	0	0.00	8.24	2	1,967	0.10%
2018/02/12	2	7.96	0	0.00	8.01	2	2,078	0.10%
2018/02/08	2	8.06	0	0.00	8.02	2	2,263	0.09%
2018/02/07	3	8.13	0	0.00	8.01	3	2,436	0.12%
2018/02/06	7	7.84	0	0.00	7.85	7	2,507	0.28%
2018/02/05	0	0.00	20	8.55	8.67	-20	2,609	-0.77%
2018/02/01	2	9.03	0	0.00	9.02	2	3,112	0.06%
2018/01/25	2	9.18	0	0.00	9.14	2	3,491	0.06%
2018/01/23	0	0.00	12	9.18	9.18	-12	3,529	-0.34%
2018/01/22	2	9.20	0	0.00	9.15	2	3,565	0.06%
2018/01/19	24	9.30	45	9.27	9.26	-21	3,700	-0.57%
2018/01/17	2	9.36	0	0.00	9.34	2	3,757	0.05%
2018/01/16	2	9.26	0	0.00	9.39	2	3,764	0.05%
2018/01/12	2	9.30	0	0.00	9.22	2	3,830	0.05%
2018/01/09	0	0.00	30	9.31	9.34	-30	3,900	-0.77%
2018/01/05	4	9.29	0	0.00	9.29	4	3,956	0.10%
2018/01/03	2	9.05	0	0.00	9.05	2	4,024	0.05%