網龍 (3083)-土銀-新竹券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	52.40	0	0.00	52.50	1	1,101	0.09%
2024/05/22	0	0.00	1	52.50	52.30	-1	1,066	-0.09%
2024/05/14	0	0.00	1	51.90	51.40	-1	1,055	-0.09%
2024/05/09	0	0.00	1	51.10	50.50	-1	1,037	-0.10%
2024/05/07	1	50.60	0	0.00	50.70	1	1,027	0.10%
2024/05/03	0	0.00	2	50.50	50.20	-2	1,015	-0.20%
2024/05/02	2	51.20	0	0.00	51.00	2	1,022	0.20%
2024/04/29	1	50.70	0	0.00	49.60	1	1,058	0.09%
2024/04/12	0	0.00	1	52.80	51.50	-1	1,013	-0.10%
2024/04/11	1	53.30	2	51.00	53.00	-1	1,008	-0.10%
2024/04/08	2	52.50	0	0.00	52.20	2	990	0.20%
2024/04/02	0	0.00	3	52.83	52.40	-3	979	-0.31%
2024/03/28	1	53.00	0	0.00	53.00	1	961	0.10%
2024/03/27	2	56.05	4	55.48	54.30	-2	944	-0.21%
2024/03/22	5	53.14	0	0.00	51.80	5	765	0.65%
2024/03/21	0	0.00	3	54.27	57.50	-3	616	-0.49%
2024/03/14	0	0.00	1	49.50	49.45	-1	505	-0.20%
2024/03/13	0	0.00	3	49.07	49.25	-3	501	-0.60%
2024/03/12	1	47.15	0	0.00	48.70	1	518	0.19%
2024/03/11	0	0.00	1	47.40	48.00	-1	517	-0.19%
2024/01/30	1	43.40	0	0.00	43.35	1	678	0.15%
2024/01/29	1	44.15	0	0.00	44.10	1	679	0.15%
2024/01/25	0	0.00	1	45.20	45.20	-1	677	-0.15%
2024/01/18	1	44.50	0	0.00	44.60	1	623	0.16%
2024/01/09	1	45.30	0	0.00	45.50	1	679	0.15%
2024/01/03	1	46.40	0	0.00	47.30	1	685	0.15%
2023/12/25	0	0.00	5	45.03	44.95	-5	649	-0.77%
2023/12/21	1	48.20	0	0.00	48.15	1	623	0.16%
2023/12/15	0	0.00	3	50.30	49.80	-3	600	-0.50%
2023/12/13	3	51.50	1	51.80	51.50	2	583	0.34%
2023/12/11	2	51.35	1	51.10	50.90	1	562	0.18%
2023/12/08	1	50.60	0	0.00	50.40	1	550	0.18%
2023/12/07	2	51.25	6	51.88	51.10	-4	540	-0.74%
2023/12/06	4	51.18	0	0.00	50.90	4	505	0.79%
2023/12/05	5	52.28	0	0.00	51.30	5	485	1.03%
2023/12/04	0	0.00	3	52.40	52.30	-3	456	-0.66%
2023/12/01	3	51.63	1	51.50	51.90	2	400	0.50%
2023/11/30	1	49.65	0	0.00	49.65	1	334	0.30%
2023/11/29	0	0.00	7	49.06	49.20	-7	307	-2.28%
2023/11/28	1	48.50	0	0.00	48.20	1	282	0.35%
2023/11/22	0	0.00	1	48.35	47.90	-1	252	-0.40%
2023/11/13	3	46.35	0	0.00	46.05	3	243	1.23%
2023/11/09	4	48.00	0	0.00	47.75	4	237	1.68%
2023/11/02	0	0.00	10	47.54	47.45	-10	213	-4.68%
2023/10/31	0	0.00	1	47.00	46.25	-1	212	-0.47%
2023/10/27	2	46.63	0	0.00	46.40	2	213	0.94%
2023/10/17	8	47.13	2	46.65	46.35	6	209	2.86%
2023/10/16	0	0.00	3	46.25	47.10	-3	189	-1.58%
2023/08/29	2	42.10	0	0.00	42.70	2	1,070	0.19%
2023/07/21	2	44.10	2	44.30	44.30	0	1,141	0.00%
2023/07/18	1	43.95	0	0.00	43.65	1	1,137	0.09%
2023/07/12	1	45.50	0	0.00	45.10	1	1,107	0.09%
2023/07/07	0	0.00	2	48.13	47.90	-2	1,077	-0.19%
2023/07/06	0	0.00	1	51.50	48.90	-1	1,062	-0.09%
2023/07/04	0	0.00	1	48.05	47.90	-1	935	-0.11%
2023/06/30	1	50.80	0	0.00	50.10	1	904	0.11%
2023/06/28	2	50.90	0	0.00	51.80	2	862	0.23%
2023/06/27	2	53.30	0	0.00	53.00	2	778	0.26%
2023/06/12	0	0.00	1	46.90	46.85	-1	449	-0.22%
2023/06/07	1	49.45	1	49.45	49.45	0	434	0.00%
2023/06/05	1	51.60	0	0.00	50.30	1	424	0.24%
2023/06/02	1	50.50	1	50.60	51.50	0	391	0.00%
2023/06/01	1	49.80	0	0.00	49.80	1	287	0.35%
2023/02/09	0	0.00	4	47.14	46.75	-4	1,060	-0.38%
2023/02/08	1	47.35	0	0.00	47.20	1	1,054	0.09%
2023/02/07	1	46.30	0	0.00	46.15	1	1,045	0.10%
2023/02/03	1	47.90	0	0.00	47.05	1	1,030	0.10%
2023/02/02	1	49.65	1	48.65	48.70	0	1,021	0.00%
2023/01/17	0	0.00	1	47.40	47.35	-1	985	-0.10%
2023/01/13	0	0.00	1	47.55	47.30	-1	972	-0.10%
2023/01/09	1	49.05	1	48.90	49.45	0	905	0.00%
2023/01/06	1	50.30	0	0.00	49.65	1	883	0.11%
2023/01/05	1	50.90	0	0.00	49.80	1	856	0.12%
2023/01/03	7	51.64	5	50.98	51.40	2	755	0.26%
2022/12/30	1	50.10	1	49.80	51.00	0	670	0.00%
2022/12/27	0	0.00	1	47.20	47.00	-1	462	-0.22%
2022/12/23	1	46.60	0	0.00	46.15	1	437	0.23%
2022/12/20	1	48.60	1	49.10	44.70	0	423	0.00%
2022/12/14	0	0.00	1	46.70	47.20	-1	388	-0.26%
2022/12/06	6	47.99	4	47.60	48.25	2	347	0.58%
2022/12/05	1	45.90	0	0.00	45.45	1	293	0.34%
2022/11/30	2	44.98	2	44.83	44.90	0	287	0.00%
2022/11/28	0	0.00	1	43.10	43.05	-1	277	-0.36%
2022/11/24	1	45.70	0	0.00	45.70	1	268	0.37%
2022/11/18	0	0.00	4	42.54	44.05	-4	198	-2.01%
2022/11/16	1	40.90	0	0.00	40.90	1	149	0.67%
2022/11/15	3	41.10	0	0.00	41.15	3	149	2.01%
2022/10/07	0	0.00	2	42.50	42.25	-2	180	-1.11%
2022/09/29	0	0.00	1	39.75	39.70	-1	164	-0.61%
2022/09/27	1	39.00	0	0.00	39.15	1	166	0.60%
2022/09/22	0	0.00	2	41.70	41.75	-2	177	-1.13%
2022/09/21	1	40.25	0	0.00	40.10	1	172	0.58%
2022/09/07	2	40.85	0	0.00	40.85	2	191	1.04%
2022/08/15	0	0.00	1	44.25	44.35	-1	287	-0.35%
2022/08/09	1	43.80	0	0.00	43.50	1	290	0.34%
2022/07/05	0	0.00	1	43.80	43.40	-1	481	-0.21%
2022/06/01	1	49.50	0	0.00	49.35	1	499	0.20%
2022/04/25	1	54.40	0	0.00	50.90	1	1,261	0.08%
2022/04/12	0	0.00	20	49.78	49.60	-20	2,430	-0.82%
2022/01/24	4	57.75	4	58.30	56.10	0	3,386	0.00%
2022/01/20	5	56.32	5	56.70	58.30	0	3,173	0.00%
2022/01/13	18	55.36	0	0.00	56.50	18	2,845	0.63%
2022/01/12	1	54.60	0	0.00	57.40	1	2,808	0.04%
2022/01/10	2	66.55	13	68.07	62.40	-11	2,545	-0.43%
2022/01/07	15	67.53	74	66.39	67.70	-59	2,249	-2.62%
2022/01/06	2	65.20	1	65.20	63.00	1	1,807	0.06%
2022/01/04	1	62.70	0	0.00	63.50	1	1,577	0.06%
2022/01/03	74	65.81	4	65.70	65.70	70	1,465	4.78%
2021/12/30	0	0.00	1	60.00	60.10	-1	1,190	-0.08%
2021/12/23	0	0.00	1	56.30	55.60	-1	1,018	-0.10%
2021/12/22	0	0.00	4	58.68	58.30	-4	976	-0.41%
2021/12/21	3	58.73	2	58.90	59.80	1	945	0.11%
2021/12/20	3	58.23	3	60.03	61.00	0	855	0.00%
2021/12/17	2	58.50	1	57.50	57.20	1	660	0.15%
2021/12/15	6	56.97	0	0.00	56.90	6	384	1.56%
2021/12/14	0	0.00	1	53.50	53.50	-1	154	-0.65%
2021/12/02	0	0.00	4	46.60	46.60	-4	96	-4.16%
2021/11/19	1	49.50	0	0.00	48.10	1	109	0.91%
2021/11/10	0	0.00	2	46.75	46.50	-2	113	-1.76%
2021/11/02	1	47.30	0	0.00	45.95	1	129	0.77%
2021/11/01	1	46.10	4	46.05	46.10	-3	133	-2.25%
2021/10/13	1	41.75	0	0.00	41.90	1	187	0.53%
2021/09/17	1	43.80	0	0.00	44.00	1	261	0.38%
2021/09/08	1	44.95	0	0.00	44.75	1	362	0.28%
2021/09/06	1	46.95	0	0.00	46.35	1	368	0.27%
2021/09/03	1	47.05	0	0.00	47.00	1	380	0.26%
2021/08/11	2	46.60	0	0.00	46.45	2	626	0.32%
2021/06/22	0	0.00	1	57.50	58.00	-1	735	-0.14%
2021/06/11	1	56.50	0	0.00	55.70	1	754	0.13%
2021/06/07	0	0.00	1	58.60	59.60	-1	722	-0.14%
2021/05/21	0	0.00	1	56.80	57.60	-1	641	-0.16%
2021/05/20	1	58.10	0	0.00	57.40	1	627	0.16%
2021/05/19	2	60.10	0	0.00	57.70	2	604	0.33%
2021/05/18	0	0.00	2	58.90	59.00	-2	548	-0.36%
2021/05/17	0	0.00	2	53.70	53.70	-2	499	-0.40%
2021/05/14	1	50.00	0	0.00	48.85	1	498	0.20%
2021/05/10	1	54.20	1	55.00	54.10	0	488	0.00%
2021/05/04	1	53.40	2	53.60	53.50	-1	515	-0.19%
2021/04/29	0	0.00	1	57.00	57.10	-1	512	-0.20%
2021/04/26	0	0.00	1	55.00	55.90	-1	529	-0.19%
2021/04/23	1	54.00	2	54.25	54.00	-1	557	-0.18%
2021/04/21	0	0.00	1	56.70	56.10	-1	561	-0.18%
2021/03/31	0	0.00	1	58.70	59.00	-1	1,037	-0.10%
2021/03/24	1	58.40	0	0.00	58.60	1	1,027	0.10%
2021/03/22	0	0.00	1	58.70	59.20	-1	1,035	-0.10%
2021/03/03	1	52.00	0	0.00	52.20	1	1,106	0.09%
2021/03/02	2	52.80	0	0.00	52.00	2	1,161	0.17%
2021/02/17	2	54.50	0	0.00	52.90	2	1,560	0.13%
2021/02/03	1	59.00	0	0.00	58.60	1	1,577	0.06%
2021/01/15	0	0.00	1	59.40	59.90	-1	1,496	-0.07%
2021/01/12	1	61.50	0	0.00	60.00	1	1,489	0.07%
2021/01/08	0	0.00	1	62.00	62.50	-1	1,466	-0.07%
2021/01/06	1	62.30	0	0.00	59.30	1	1,427	0.07%
2020/12/31	1	63.40	0	0.00	62.50	1	1,358	0.07%
2020/12/30	2	64.00	3	63.60	65.10	-1	1,252	-0.08%
2020/12/29	0	0.00	1	58.00	59.20	-1	1,041	-0.10%
2020/12/16	2	56.90	4	57.53	56.50	-2	1,038	-0.19%
2020/12/15	2	55.05	0	0.00	54.20	2	1,025	0.19%
2020/12/07	1	57.60	0	0.00	56.80	1	1,058	0.09%
2020/12/04	1	59.00	1	59.80	58.70	0	1,049	0.00%
2020/11/30	1	60.50	0	0.00	58.60	1	1,028	0.10%
2020/11/25	0	0.00	1	59.30	60.40	-1	966	-0.10%
2020/11/24	1	58.30	0	0.00	58.90	1	945	0.11%
2020/11/20	1	55.70	1	57.30	57.30	0	748	0.00%
2020/11/19	0	0.00	4	51.58	52.10	-4	653	-0.61%
2020/11/16	1	49.75	0	0.00	50.00	1	787	0.13%
2020/10/26	0	0.00	1	47.55	47.15	-1	1,010	-0.10%
2020/10/13	0	0.00	5	48.50	48.50	-5	1,564	-0.32%
2020/10/05	1	50.20	3	50.27	50.30	-2	1,631	-0.12%
2020/09/24	1	48.35	0	0.00	48.40	1	1,896	0.05%
2020/09/16	5	53.96	0	0.00	53.10	5	2,158	0.23%
2020/09/07	1	49.90	0	0.00	49.15	1	2,489	0.04%
2020/09/02	1	51.20	0	0.00	51.30	1	2,615	0.04%
2020/08/24	1	51.90	1	51.80	52.00	0	2,717	0.00%
2020/08/21	9	52.04	9	52.50	52.50	0	2,720	0.00%
2020/08/12	0	0.00	2	60.85	62.70	-2	2,776	-0.07%
2020/08/06	2	67.65	0	0.00	65.80	2	3,046	0.07%
2020/07/30	1	64.10	2	64.50	64.70	-1	3,098	-0.03%
2020/07/28	3	62.83	2	61.60	62.10	1	3,071	0.03%
2020/07/27	0	0.00	2	65.30	62.60	-2	3,001	-0.07%
2020/07/24	1	69.90	0	0.00	69.50	1	2,990	0.03%
2020/07/22	1	79.50	1	79.20	79.40	0	2,976	0.00%
2020/07/21	32	79.60	31	78.60	79.30	1	3,021	0.03%
2020/07/20	1	87.10	0	0.00	85.70	1	2,945	0.03%
2020/07/17	1	92.20	0	0.00	90.00	1	2,905	0.03%
2020/07/16	1	84.50	0	0.00	85.90	1	2,829	0.04%
2020/07/15	0	0.00	2	88.85	85.80	-2	2,825	-0.07%
2020/07/14	2	89.55	0	0.00	88.70	2	2,823	0.07%
2020/07/08	1	92.90	0	0.00	92.70	1	2,881	0.03%
2020/07/07	1	95.80	0	0.00	92.90	1	2,866	0.03%
2020/07/06	1	98.50	0	0.00	97.80	1	2,827	0.04%
2020/06/23	1	91.60	0	0.00	91.80	1	2,517	0.04%
2020/06/19	0	0.00	5	91.20	90.10	-5	2,438	-0.21%
2020/06/18	0	0.00	1	90.00	89.60	-1	2,404	-0.04%
2020/06/15	5	88.00	0	0.00	89.50	5	2,250	0.22%
2020/06/12	0	0.00	4	79.00	84.00	-4	2,207	-0.18%
2020/06/10	2	77.95	12	80.01	79.40	-10	2,175	-0.46%
2020/06/09	3	86.30	0	0.00	86.20	3	2,127	0.14%
2020/06/08	1	87.20	1	86.80	85.80	0	2,152	0.00%
2020/06/05	8	89.21	0	0.00	89.60	8	2,129	0.38%
2020/05/28	0	0.00	2	90.00	86.00	-2	2,124	-0.09%
2020/05/21	1	85.40	1	84.70	88.10	0	2,074	0.00%
2020/05/19	0	0.00	1	87.00	86.00	-1	2,015	-0.05%
2020/05/18	2	85.75	0	0.00	88.30	2	1,931	0.10%
2020/05/15	0	0.00	1	76.40	80.30	-1	1,808	-0.06%
2020/05/14	1	80.50	2	82.35	76.50	-1	1,755	-0.06%
2020/05/12	0	0.00	1	76.50	78.00	-1	1,633	-0.06%
2020/05/11	1	74.90	7	74.64	75.10	-6	1,585	-0.38%
2020/05/08	0	0.00	8	74.40	73.00	-8	1,580	-0.51%
2020/05/07	3	73.17	2	76.00	74.80	1	1,567	0.06%
2020/05/06	3	72.13	0	0.00	71.40	3	1,563	0.19%
2020/05/05	5	69.24	0	0.00	69.00	5	1,555	0.32%
2020/05/04	3	68.40	0	0.00	67.80	3	1,569	0.19%
2020/04/29	3	72.43	20	72.60	70.80	-17	1,610	-1.06%
2020/04/28	4	68.95	0	0.00	69.00	4	1,590	0.25%
2020/04/27	17	67.65	18	68.02	68.00	-1	1,661	-0.06%
2020/04/24	5	60.90	13	65.41	66.30	-8	1,603	-0.50%
2020/04/23	3	61.00	0	0.00	60.30	3	1,557	0.19%
2020/04/22	1	57.80	1	59.00	59.00	0	1,560	0.00%
2020/04/21	2	59.55	0	0.00	59.00	2	1,597	0.13%
2020/04/20	3	62.33	0	0.00	62.30	3	1,584	0.19%
2020/04/17	4	63.05	10	62.11	61.90	-6	1,587	-0.38%
2020/04/16	3	63.50	0	0.00	62.90	3	1,605	0.19%
2020/04/15	4	62.80	1	63.10	63.70	3	1,634	0.18%
2020/04/14	7	63.80	0	0.00	62.50	7	1,642	0.43%
2020/04/13	6	63.30	1	63.60	62.50	5	1,676	0.30%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/07	1	48.95	1	48.30	48.80	0	1,991	0.00%
2020/03/25	1	45.00	6	46.75	45.95	-5	2,031	-0.25%
2020/03/24	5	43.40	0	0.00	44.90	5	2,024	0.25%
2020/03/23	13	41.26	7	40.38	41.00	6	2,014	0.30%
2020/03/17	12	49.07	18	47.11	45.95	-6	1,959	-0.31%
2020/03/16	16	50.44	10	50.30	48.10	6	1,947	0.31%
2020/03/13	1	47.45	0	0.00	48.05	1	1,926	0.05%
2020/03/09	17	70.18	17	68.69	64.60	0	1,823	0.00%
2020/03/06	0	0.00	11	71.47	70.00	-11	1,819	-0.60%
2020/03/05	10	68.98	0	0.00	70.50	10	1,832	0.55%
2020/03/04	1	65.40	20	65.53	66.40	-19	1,831	-1.04%
2020/03/03	20	69.52	0	0.00	68.00	20	1,867	1.07%
2020/03/02	4	70.73	4	70.08	68.40	0	1,895	0.00%
2020/02/27	1	72.90	0	0.00	72.60	1	1,930	0.05%
2020/02/26	0	0.00	1	77.10	77.10	-1	1,947	-0.05%
2020/02/24	2	79.30	1	78.00	78.40	1	2,097	0.05%
2020/02/19	2	77.40	0	0.00	77.70	2	2,116	0.09%
2020/02/18	1	77.60	2	76.90	77.30	-1	2,117	-0.05%
2020/02/17	1	78.80	2	78.10	78.10	-1	2,110	-0.05%
2020/02/12	1	78.10	2	77.95	78.00	-1	2,100	-0.05%
2020/02/10	3	77.47	1	77.40	77.70	2	2,181	0.09%
2020/02/07	3	79.27	3	77.97	77.40	0	2,188	0.00%
2020/02/06	1	77.00	0	0.00	77.20	1	2,159	0.05%
2020/02/05	1	79.80	1	76.40	76.40	0	2,188	0.00%
2020/02/04	0	0.00	7	76.90	78.80	-7	2,240	-0.31%
2020/01/30	12	89.18	3	86.50	85.20	9	2,176	0.41%
2020/01/20	0	0.00	1	89.40	87.70	-1	2,108	-0.05%
2020/01/17	1	88.50	0	0.00	88.00	1	2,097	0.05%
2020/01/16	0	0.00	5	88.00	87.60	-5	2,077	-0.24%
2020/01/14	5	86.00	0	0.00	86.50	5	2,016	0.25%
2020/01/10	5	86.56	5	87.00	86.10	0	1,998	0.00%
2020/01/07	0	0.00	2	84.90	85.70	-2	1,947	-0.10%
2020/01/06	1	85.50	0	0.00	85.50	1	1,911	0.05%
2020/01/03	6	86.10	7	87.87	85.50	-1	1,910	-0.05%
2020/01/02	4	90.30	3	91.20	88.20	1	1,907	0.05%
2019/12/25	0	0.00	2	80.30	78.90	-2	1,626	-0.12%
2019/12/19	5	75.00	4	76.15	74.80	1	2,050	0.05%
2019/12/17	1	76.70	0	0.00	76.70	1	2,098	0.05%
2019/12/10	0	0.00	1	78.50	77.90	-1	2,283	-0.04%
2019/12/06	1	78.00	0	0.00	78.00	1	2,413	0.04%
2019/12/02	3	77.80	3	80.00	78.50	0	2,804	0.00%
2019/11/29	1	81.60	0	0.00	80.80	1	2,945	0.03%
2019/11/28	0	0.00	5	83.10	81.60	-5	3,000	-0.17%
2019/11/26	2	89.25	0	0.00	89.50	2	3,025	0.07%
2019/11/22	5	88.00	0	0.00	85.90	5	3,211	0.16%
2019/11/21	0	0.00	1	83.50	84.80	-1	3,239	-0.03%
2019/11/19	1	82.30	0	0.00	79.80	1	3,242	0.03%
2019/11/11	3	78.10	3	78.60	77.10	0	3,314	0.00%
2019/11/07	1	80.60	1	81.00	80.60	0	3,298	0.00%
2019/11/05	0	0.00	1	81.00	81.00	-1	3,214	-0.03%
2019/11/04	1	82.20	0	0.00	81.60	1	3,213	0.03%
2019/11/01	4	80.90	4	79.60	82.90	0	3,177	0.00%
2019/10/23	0	0.00	1	80.20	80.10	-1	3,069	-0.03%
2019/10/08	0	0.00	4	82.60	81.60	-4	3,119	-0.13%
2019/10/07	0	0.00	3	83.80	84.70	-3	3,105	-0.10%
2019/10/02	0	0.00	3	88.50	88.30	-3	3,082	-0.10%
2019/10/01	6	87.80	3	87.20	87.20	3	3,030	0.10%
2019/09/27	2	88.50	2	90.50	88.50	0	3,015	0.00%
2019/09/26	0	0.00	2	93.00	90.50	-2	2,980	-0.07%
2019/09/25	4	92.15	0	0.00	92.50	4	2,945	0.14%
2019/09/24	0	0.00	18	89.94	96.90	-18	2,738	-0.66%
2019/09/23	11	88.48	11	89.21	88.10	0	2,598	0.00%
2019/09/20	17	88.00	16	89.38	88.00	1	2,614	0.04%
2019/09/19	11	87.45	0	0.00	89.00	11	2,617	0.42%
2019/09/17	3	87.00	3	86.33	87.30	0	2,560	0.00%
2019/09/16	5	86.40	5	85.80	85.50	0	2,543	0.00%
2019/09/12	3	88.87	2	88.20	88.50	1	2,504	0.04%
2019/09/11	6	88.05	5	87.50	89.80	1	2,466	0.04%
2019/09/10	3	90.53	0	0.00	88.00	3	2,477	0.12%
2019/09/09	3	88.60	4	89.50	89.30	-1	2,398	-0.04%
2019/09/06	0	0.00	2	92.30	90.00	-2	2,350	-0.09%
2019/09/05	0	0.00	1	90.80	92.00	-1	2,237	-0.04%
2019/09/04	1	86.40	1	88.40	91.00	0	2,219	0.00%
2019/09/03	11	91.22	3	90.47	90.00	8	2,223	0.36%
2019/09/02	1	86.20	0	0.00	88.10	1	2,108	0.05%
2019/08/30	2	78.80	27	79.94	80.10	-25	2,061	-1.21%
2019/08/27	0	0.00	11	70.90	75.40	-11	1,822	-0.60%
2019/08/26	16	69.21	12	68.36	68.60	4	1,852	0.22%
2019/08/23	6	63.45	3	65.20	63.50	3	1,802	0.17%
2019/08/22	11	64.12	3	63.70	63.70	8	1,842	0.43%
2019/08/15	0	0.00	7	53.80	54.60	-7	1,795	-0.39%
2019/08/08	5	55.70	2	56.20	55.60	3	1,926	0.16%
2019/08/07	10	55.80	1	55.80	55.60	9	1,963	0.46%
2019/08/06	32	54.79	4	55.23	55.40	28	2,027	1.38%
2019/08/05	2	54.85	2	55.20	54.90	0	2,042	0.00%
2019/07/31	1	54.00	0	0.00	53.80	1	2,439	0.04%
2019/07/30	2	55.00	0	0.00	53.50	2	2,493	0.08%
2019/07/25	1	56.00	0	0.00	55.30	1	2,481	0.04%
2019/07/24	0	0.00	1	55.00	55.10	-1	2,471	-0.04%
2019/07/23	1	56.30	4	58.03	56.30	-3	2,461	-0.12%
2019/07/18	0	0.00	40	59.27	58.20	-40	2,422	-1.65%
2019/07/16	1	62.80	0	0.00	62.90	1	2,396	0.04%
2019/07/11	0	0.00	10	64.00	63.60	-10	2,411	-0.41%
2019/07/10	2	64.20	0	0.00	64.50	2	2,424	0.08%
2019/07/09	0	0.00	1	64.10	64.60	-1	2,426	-0.04%
2019/07/08	0	0.00	2	63.00	63.30	-2	2,421	-0.08%
2019/07/05	0	0.00	1	64.20	63.30	-1	2,430	-0.04%
2019/07/04	10	63.28	0	0.00	63.10	10	2,457	0.41%
2019/07/03	10	63.30	0	0.00	63.40	10	2,469	0.40%
2019/07/02	18	63.19	1	62.80	63.80	17	2,476	0.69%
2019/06/28	0	0.00	2	61.10	61.60	-2	2,456	-0.08%
2019/06/26	10	61.10	0	0.00	63.20	10	2,436	0.41%
2019/06/21	0	0.00	2	60.25	60.20	-2	2,505	-0.08%
2019/06/19	0	0.00	3	60.13	61.20	-3	2,499	-0.12%
2019/06/17	0	0.00	6	59.00	60.10	-6	2,446	-0.25%
2019/06/13	6	61.50	0	0.00	60.30	6	2,426	0.25%
2019/06/12	0	0.00	1	59.00	60.80	-1	2,370	-0.04%
2019/06/11	7	62.40	25	60.20	58.40	-18	2,334	-0.77%
2019/06/10	2	59.50	1	60.30	59.80	1	2,272	0.04%
2019/06/06	3	57.90	3	58.40	59.00	0	2,229	0.00%
2019/06/05	3	57.43	3	57.70	57.70	0	2,219	0.00%
2019/06/04	0	0.00	1	57.80	57.60	-1	2,228	-0.04%
2019/05/31	14	58.66	1	58.20	56.80	13	2,215	0.59%
2019/05/30	5	57.30	13	58.29	58.90	-8	2,160	-0.37%
2019/05/29	9	57.32	0	0.00	56.80	9	2,146	0.42%
2019/05/28	4	55.88	4	55.78	56.30	0	2,125	0.00%
2019/05/23	3	51.77	1	51.80	51.90	2	2,045	0.10%
2019/05/20	3	53.63	3	54.43	54.20	0	1,976	0.00%
2019/05/10	0	0.00	2	52.40	55.00	-2	1,684	-0.12%
2019/05/09	1	58.80	0	0.00	54.50	1	1,567	0.06%
2019/05/08	2	55.50	6	52.43	57.10	-4	1,391	-0.29%
2019/05/07	1	52.60	0	0.00	52.00	1	1,264	0.08%
2019/05/02	2	48.05	0	0.00	49.00	2	1,203	0.17%
2019/04/29	0	0.00	2	46.45	46.25	-2	1,201	-0.17%
2019/04/23	5	50.50	0	0.00	49.85	5	1,223	0.41%
2019/04/12	1	51.00	0	0.00	50.10	1	1,100	0.09%
2019/04/11	1	50.50	1	50.20	50.30	0	1,076	0.00%
2019/04/01	4	46.05	4	45.85	46.05	0	930	0.00%
2019/03/22	0	0.00	2	43.55	42.55	-2	779	-0.26%
2019/03/21	3	43.22	3	42.73	43.05	0	761	0.00%
2019/03/20	2	41.60	0	0.00	41.45	2	735	0.27%
2019/03/13	0	0.00	53	41.93	42.00	-53	658	-8.05%
2019/03/11	2	41.48	0	0.00	41.15	2	607	0.33%
2019/03/08	0	0.00	1	43.40	42.40	-1	594	-0.17%
2019/03/07	0	0.00	1	44.95	42.60	-1	563	-0.18%
2019/03/06	0	0.00	2	42.95	43.40	-2	538	-0.37%
2019/03/05	52	43.74	0	0.00	41.90	52	511	10.16%
2019/02/27	0	0.00	10	40.15	39.90	-10	411	-2.43%
2019/02/22	10	37.90	0	0.00	37.75	10	366	2.73%
2019/02/21	2	38.28	0	0.00	38.25	2	366	0.55%
2019/01/22	0	0.00	1	38.35	38.20	-1	475	-0.21%
2018/12/21	1	36.95	0	0.00	37.10	1	1,082	0.09%
2018/12/13	2	38.98	0	0.00	38.80	2	1,367	0.15%
2018/11/16	1	39.80	0	0.00	39.50	1	1,535	0.07%
2018/10/26	2	40.55	2	40.80	40.65	0	1,355	0.00%
2018/10/24	0	0.00	2	42.55	42.00	-2	1,322	-0.15%
2018/10/17	2	45.50	0	0.00	45.15	2	1,195	0.17%
2018/10/08	0	0.00	1	48.40	49.00	-1	835	-0.12%
2018/10/05	0	0.00	2	45.00	45.60	-2	784	-0.26%
2018/10/03	1	46.75	0	0.00	44.50	1	743	0.13%
2018/10/02	1	48.40	0	0.00	47.70	1	714	0.14%
2018/09/27	3	49.83	3	48.92	47.30	0	653	0.00%
2018/09/26	1	45.80	1	46.50	46.25	0	547	0.00%
2018/09/25	1	45.00	1	45.50	45.50	0	527	0.00%
2018/09/21	1	44.90	3	46.10	45.60	-2	510	-0.39%
2018/09/20	3	45.65	1	44.90	45.85	2	427	0.47%
2018/09/18	10	45.04	10	44.28	45.00	0	350	0.00%
2018/09/14	0	0.00	1	39.00	41.00	-1	175	-0.57%
2018/07/23	0	0.00	3	34.70	34.80	-3	409	-0.73%
2018/05/17	0	0.00	6	42.01	42.65	-6	249	-2.40%
2018/05/03	0	0.00	3	38.65	38.70	-3	221	-1.35%
2018/04/30	1	38.65	0	0.00	38.65	1	231	0.43%
2018/03/15	0	0.00	2	36.45	36.35	-2	344	-0.58%
2018/03/12	1	35.60	0	0.00	35.70	1	347	0.29%
2018/02/27	2	36.00	0	0.00	35.70	2	373	0.53%
2018/02/26	2	36.15	0	0.00	36.00	2	374	0.53%
2018/02/23	1	36.00	0	0.00	35.85	1	377	0.27%
2018/02/12	2	34.20	0	0.00	34.00	2	378	0.53%
2018/02/01	2	39.90	0	0.00	39.90	2	392	0.51%
2018/01/23	0	0.00	5	42.61	41.90	-5	378	-1.32%
2018/01/22	0	0.00	1	43.50	43.00	-1	373	-0.27%
2018/01/19	5	42.35	0	0.00	42.55	5	367	1.36%
2018/01/03	0	0.00	2	43.20	42.70	-2	289	-0.69%