亞信 (3169)-土銀-新竹券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	132.00	0	0.00	131.00	1	1,129	0.09%
2024/05/28	0	0.00	1	135.00	133.50	-1	1,134	-0.09%
2024/05/27	0	0.00	6	132.00	133.00	-6	1,106	-0.54%
2024/05/24	1	119.00	0	0.00	121.50	1	1,109	0.09%
2024/05/22	0	0.00	1	120.50	123.00	-1	1,258	-0.08%
2024/05/16	10	119.00	0	0.00	118.50	10	1,286	0.78%
2024/05/09	6	120.00	0	0.00	120.00	6	1,325	0.45%
2024/05/07	1	119.00	0	0.00	120.50	1	1,330	0.08%
2024/05/03	1	118.50	0	0.00	118.00	1	1,333	0.07%
2024/05/02	1	117.50	0	0.00	118.00	1	1,344	0.07%
2024/04/29	1	116.00	0	0.00	117.00	1	1,346	0.07%
2024/04/26	1	114.50	0	0.00	114.50	1	1,348	0.07%
2024/04/22	1	112.00	0	0.00	110.00	1	1,357	0.07%
2024/04/19	1	116.00	0	0.00	113.00	1	1,356	0.07%
2024/04/09	2	123.50	0	0.00	123.50	2	1,352	0.15%
2024/04/03	1	124.00	0	0.00	124.50	1	1,361	0.07%
2024/04/02	16	126.50	0	0.00	126.00	16	1,373	1.17%
2024/03/29	0	0.00	2	125.00	125.00	-2	1,405	-0.14%
2024/03/21	1	136.00	0	0.00	135.50	1	1,390	0.07%
2024/03/20	1	134.50	0	0.00	134.00	1	1,372	0.07%
2024/03/19	1	133.00	0	0.00	133.00	1	1,357	0.07%
2024/03/18	3	133.00	1	132.00	132.00	2	1,342	0.15%
2024/03/15	2	137.00	1	134.50	135.50	1	1,330	0.08%
2024/03/14	3	140.33	3	141.67	141.00	0	1,306	0.00%
2024/03/13	1	139.00	4	141.63	139.50	-3	1,286	-0.23%
2024/03/08	1	148.00	0	0.00	138.00	1	1,178	0.08%
2024/03/07	1	152.00	28	154.30	150.50	-27	1,050	-2.57%
2024/03/01	1	138.50	0	0.00	137.50	1	824	0.12%
2024/02/29	1	139.50	1	139.50	139.50	0	834	0.00%
2024/02/27	0	0.00	1	141.00	141.50	-1	865	-0.12%
2024/02/26	2	142.00	12	141.71	142.00	-10	1,003	-1.00%
2024/02/23	0	0.00	1	141.00	139.00	-1	1,014	-0.10%
2024/01/04	2	126.50	0	0.00	124.50	2	1,466	0.14%
2023/12/29	1	133.00	0	0.00	133.00	1	1,457	0.07%
2023/12/28	1	134.00	2	133.50	135.00	-1	1,446	-0.07%
2023/12/27	2	134.50	0	0.00	134.00	2	1,434	0.14%
2023/12/20	0	0.00	0.2	131.50	131.00	-0.2	1,400	-0.01%
2023/12/18	0	0.00	1	129.00	129.50	-1	1,393	-0.07%
2023/12/15	1	128.50	5.1	130.44	129.00	-4.1	1,392	-0.30%
2023/12/13	5	130.90	0	0.00	130.00	5	1,410	0.35%
2023/12/11	0	0.00	5	135.50	134.00	-5	1,417	-0.35%
2023/12/08	0	0.00	0.2	135.00	132.50	-0.2	1,414	-0.01%
2023/12/07	7	132.36	0	0.00	131.50	7	1,456	0.48%
2023/11/30	0	0.00	2	138.25	136.50	-2	1,623	-0.12%
2023/11/28	1	136.50	0	0.00	136.50	1	1,596	0.06%
2023/11/27	6.2	136.61	2	134.50	134.50	4.2	1,589	0.26%
2023/11/24	0	0.00	1	140.50	139.50	-1	1,564	-0.06%
2023/11/23	1	144.00	0	0.00	139.50	1	1,519	0.07%
2023/11/22	1	144.00	6	146.25	146.50	-5	1,337	-0.37%
2023/11/20	1	136.50	0	0.00	133.50	1	1,224	0.08%
2023/11/17	1	132.00	0	0.00	134.50	1	1,182	0.08%
2023/11/16	0.3	130.50	0	0.00	130.00	0.3	1,151	0.03%
2023/11/15	0	0.00	20	135.00	133.50	-20	1,123	-1.78%
2023/11/14	0	0.00	32	131.11	134.50	-32	1,061	-3.02%
2023/11/10	20	120.25	0	0.00	120.00	20	947	2.11%
2023/11/09	30	121.33	0	0.00	121.00	30	943	3.18%
2023/11/08	1	127.00	1	125.00	124.00	0	937	0.00%
2023/11/07	0	0.00	5	127.50	127.00	-5	928	-0.54%
2023/11/02	0	0.00	10	125.50	125.00	-10	903	-1.11%
2023/09/21	1	119.00	0	0.00	118.50	1	826	0.12%
2023/09/08	1	126.50	1	125.00	125.00	0	674	0.00%
2023/09/07	11	127.77	6	129.50	126.50	5	651	0.77%
2023/09/06	10	121.50	0	0.00	122.50	10	597	1.67%
2023/09/05	0	0.00	1	118.00	121.50	-1	561	-0.18%
2023/09/01	1	110.50	0	0.00	110.50	1	542	0.18%
2023/08/14	3	101.00	0	0.00	101.00	3	631	0.47%
2023/07/11	0	0.00	1	109.00	110.50	-1	921	-0.11%
2023/07/06	1	125.00	1	122.50	122.00	0	1,207	0.00%
2023/07/05	1	125.50	1	124.00	124.00	0	1,206	0.00%
2023/07/04	15	124.30	3	124.67	125.00	12	1,202	1.00%
2023/07/03	1	128.50	0	0.00	129.00	1	1,194	0.08%
2023/06/29	1	123.50	0	0.00	125.50	1	1,189	0.08%
2023/06/27	1	126.00	0	0.00	122.50	1	1,219	0.08%
2023/06/16	2	128.00	1	127.50	128.50	1	1,285	0.08%
2023/06/14	1	129.50	0	0.00	127.00	1	1,291	0.08%
2023/06/07	0	0.00	1	127.50	129.00	-1	1,293	-0.08%
2023/05/29	1	125.00	0	0.00	127.00	1	1,471	0.07%
2023/05/26	1	121.00	1	124.00	122.00	0	1,460	0.00%
2023/05/25	5	118.50	0	0.00	118.50	5	1,443	0.35%
2023/05/19	6	116.92	0	0.00	117.50	6	1,495	0.40%
2023/05/16	0	0.00	5	117.00	115.50	-5	1,498	-0.33%
2023/05/15	5	114.00	0	0.00	114.00	5	1,503	0.33%
2023/05/12	0	0.00	1	116.00	116.50	-1	1,509	-0.07%
2023/05/05	1	125.50	0	0.00	125.00	1	1,548	0.06%
2023/04/27	0	0.00	1	125.50	123.00	-1	1,575	-0.06%
2023/04/26	0	0.00	1	123.50	125.50	-1	1,566	-0.06%
2023/04/25	1	122.50	0	0.00	123.00	1	1,560	0.06%
2023/04/20	1	137.00	0	0.00	138.00	1	1,493	0.07%
2023/04/19	1	139.00	2	139.75	138.50	-1	1,442	-0.07%
2023/04/18	1	133.50	8	137.06	133.50	-7	1,387	-0.50%
2023/04/17	1	137.00	0	0.00	136.50	1	1,357	0.07%
2023/04/14	1	142.50	0	0.00	145.00	1	1,291	0.08%
2023/04/13	1	137.50	43	140.01	143.50	-42	1,229	-3.41%
2023/04/12	1	128.00	10	139.00	139.00	-9	1,032	-0.87%
2023/04/10	0	0.00	1	123.00	123.00	-1	912	-0.11%
2023/03/30	10	125.50	0	0.00	124.50	10	905	1.10%
2023/03/27	0	0.00	31	130.42	129.00	-31	875	-3.54%
2023/03/20	2	121.00	0	0.00	121.00	2	810	0.25%
2023/03/17	5	117.90	0	0.00	116.50	5	802	0.62%
2023/03/14	0	0.00	1	116.50	116.50	-1	849	-0.12%
2023/03/10	1	120.50	1	121.00	120.00	0	897	0.00%
2023/03/08	1	125.00	0	0.00	125.00	1	931	0.11%
2023/03/07	2	126.75	1	124.50	124.50	1	946	0.11%
2023/03/06	19	129.21	0	0.00	128.00	19	962	1.97%
2023/03/03	50	128.40	0	0.00	127.50	50	931	5.37%
2023/03/02	0	0.00	1	122.50	121.00	-1	843	-0.12%
2023/03/01	1	115.00	31	118.95	122.00	-30	816	-3.67%
2023/02/24	5	116.00	0	0.00	115.00	5	788	0.63%
2023/02/23	6	115.50	11	117.55	118.00	-5	786	-0.64%
2023/02/22	15	114.83	0	0.00	114.00	15	790	1.90%
2023/02/21	5	120.00	4	120.50	118.00	1	827	0.12%
2023/02/17	10	114.50	0	0.00	115.00	10	803	1.24%
2023/02/16	0	0.00	15	114.00	114.00	-15	808	-1.86%
2023/02/15	10	109.50	0	0.00	110.50	10	817	1.22%
2023/02/13	5	110.50	0	0.00	110.00	5	840	0.59%
2023/02/03	1	116.00	31	116.84	115.00	-30	849	-3.53%
2023/02/02	0	0.00	33	116.65	116.50	-33	856	-3.85%
2023/02/01	0	0.00	3	114.00	113.50	-3	848	-0.35%
2023/01/31	5	110.00	0	0.00	111.50	5	865	0.58%
2023/01/17	0	0.00	1	104.50	106.00	-1	874	-0.11%
2022/12/23	10	103.25	0	0.00	105.50	10	1,046	0.96%
2022/12/16	30	109.78	0	0.00	109.00	30	1,122	2.67%
2022/12/15	20	112.50	0	0.00	112.50	20	1,124	1.78%
2022/12/14	0	0.00	33	112.80	113.50	-33	1,124	-2.93%
2022/12/13	19	110.50	0	0.00	108.50	19	1,119	1.70%
2022/12/09	15	112.83	0	0.00	111.50	15	1,123	1.34%
2022/12/08	0	0.00	1	112.50	112.00	-1	1,128	-0.09%
2022/12/07	1	117.50	0	0.00	114.00	1	1,124	0.09%
2022/12/05	1	121.50	0	0.00	121.50	1	1,085	0.09%
2022/12/02	0	0.00	20	116.00	116.50	-20	1,042	-1.92%
2022/11/30	15	113.93	0	0.00	114.00	15	1,017	1.47%
2022/11/28	5	115.90	0	0.00	116.00	5	973	0.51%
2022/11/24	0	0.00	1	106.50	108.50	-1	945	-0.11%
2022/11/22	0	0.00	1	104.50	103.50	-1	950	-0.11%
2022/11/21	2	105.50	1	106.50	106.00	1	957	0.10%
2022/11/18	1	109.00	1	106.50	106.50	0	968	0.00%
2022/11/16	1	106.00	1	106.50	107.00	0	929	0.00%
2022/11/14	1	103.50	0	0.00	104.00	1	955	0.10%
2022/11/11	1	103.00	1	105.00	102.00	0	980	0.00%
2022/11/07	1	97.20	0	0.00	96.40	1	1,035	0.10%
2022/10/27	1	92.80	1	92.50	92.50	0	1,143	0.00%
2022/10/26	0	0.00	1	91.70	87.60	-1	1,133	-0.09%
2022/10/18	2	94.65	2	92.20	92.50	0	1,152	0.00%
2022/10/06	1	98.10	1	99.30	98.10	0	1,269	0.00%
2022/10/05	0	0.00	1	99.50	96.60	-1	1,266	-0.08%
2022/10/04	1	100.00	0	0.00	96.10	1	1,276	0.08%
2022/10/03	1	94.50	0	0.00	94.90	1	1,264	0.08%
2022/09/30	0	0.00	3	90.70	92.00	-3	1,272	-0.24%
2022/09/26	0	0.00	3	95.00	91.10	-3	1,304	-0.23%
2022/09/22	0	0.00	1	104.00	106.50	-1	1,348	-0.07%
2022/09/15	1	111.00	1	114.50	112.00	0	1,473	0.00%
2022/09/13	0	0.00	2	111.00	110.00	-2	1,504	-0.13%
2022/09/12	0	0.00	2	113.00	112.00	-2	1,528	-0.13%
2022/09/08	1	110.00	0	0.00	109.50	1	1,546	0.06%
2022/09/07	2	106.50	1	107.00	108.50	1	1,563	0.06%
2022/09/06	1	110.50	2	109.00	109.00	-1	1,570	-0.06%
2022/08/29	1	120.50	1	121.50	121.50	0	1,672	0.00%
2022/08/23	1	124.50	1	126.00	128.00	0	1,794	0.00%
2022/08/19	3	131.50	0	0.00	130.50	3	1,899	0.16%
2022/08/18	0	0.00	3	132.50	132.00	-3	1,894	-0.16%
2022/08/17	0	0.00	1	134.00	136.00	-1	1,903	-0.05%
2022/08/16	1	131.00	1	132.50	130.50	0	1,925	0.00%
2022/08/15	1	131.00	0	0.00	132.00	1	1,942	0.05%
2022/08/12	0	0.00	1	128.00	127.00	-1	1,995	-0.05%
2022/08/11	2	124.50	1	123.00	123.00	1	2,057	0.05%
2022/08/10	2	125.75	0	0.00	122.50	2	2,236	0.09%
2022/08/09	2	135.00	2	132.25	132.00	0	2,249	0.00%
2022/08/08	1	131.50	1	123.50	131.50	0	2,234	0.00%
2022/08/03	1	124.50	1	122.50	122.00	0	2,556	0.00%
2022/07/29	0	0.00	5	133.00	132.50	-5	2,757	-0.18%
2022/07/27	0	0.00	1	131.50	132.00	-1	2,886	-0.03%
2022/07/26	2	131.00	1	128.50	128.50	1	2,907	0.03%
2022/07/25	1	133.00	0	0.00	135.50	1	2,945	0.03%
2022/07/22	11	140.00	17	136.71	135.00	-6	2,997	-0.20%
2022/07/21	0	0.00	2	135.25	136.50	-2	3,026	-0.07%
2022/07/20	1	133.50	1	131.00	131.00	0	3,043	0.00%
2022/07/19	1	130.00	0	0.00	130.00	1	3,082	0.03%
2022/07/18	2	131.00	0	0.00	133.00	2	3,096	0.06%
2022/07/14	0	0.00	5	124.00	124.00	-5	3,078	-0.16%
2022/07/13	0	0.00	1	120.00	117.50	-1	3,100	-0.03%
2022/07/12	6	112.00	0	0.00	112.50	6	3,127	0.19%
2022/07/08	0	0.00	1	124.00	122.00	-1	3,226	-0.03%
2022/07/07	0	0.00	2	120.75	121.00	-2	3,233	-0.06%
2022/07/06	11	118.27	0	0.00	115.50	11	3,244	0.34%
2022/07/05	1	121.50	0	0.00	124.00	1	3,263	0.03%
2022/07/04	2	117.25	2	117.50	118.00	0	3,266	0.00%
2022/07/01	1	119.50	0	0.00	116.00	1	3,288	0.03%
2022/06/30	1	126.50	1	128.00	126.00	0	3,257	0.00%
2022/06/29	1	133.50	0	0.00	132.50	1	3,262	0.03%
2022/06/24	0	0.00	1	135.00	133.00	-1	3,319	-0.03%
2022/06/22	1	133.00	0	0.00	131.50	1	3,339	0.03%
2022/06/20	1	137.50	1	136.00	130.50	0	3,451	0.00%
2022/06/17	18	138.00	0	0.00	142.50	18	3,454	0.52%
2022/06/16	3	142.67	3	151.33	140.50	0	3,530	0.00%
2022/06/15	1	152.00	0	0.00	148.00	1	3,636	0.03%
2022/06/14	0	0.00	0.1	150.00	149.50	-0.1	3,711	0.00%
2022/06/09	1	161.50	0	0.00	157.00	1	3,810	0.03%
2022/06/08	4	162.75	1	161.00	161.00	3	3,836	0.08%
2022/06/06	1	170.00	2	167.50	167.50	-1	3,980	-0.03%
2022/06/02	1	170.00	0.1	171.00	169.50	0.9	4,093	0.02%
2022/06/01	3	177.17	3	176.67	175.00	0	4,213	0.00%
2022/05/31	1	174.00	0	0.00	173.50	1	4,371	0.02%
2022/05/30	1	174.50	1	176.50	173.00	0	4,423	0.00%
2022/05/26	1	167.00	1	164.50	164.50	0	4,369	0.00%
2022/05/25	1	167.50	2	163.50	166.00	-1	4,391	-0.02%
2022/05/24	1	163.50	0	0.00	162.00	1	4,397	0.02%
2022/05/23	1	171.00	0	0.00	171.50	1	4,356	0.02%
2022/05/20	2	171.50	1	175.50	171.00	1	4,390	0.02%
2022/05/19	2	168.00	5	171.30	174.50	-3	4,341	-0.07%
2022/05/17	1	165.00	3	162.50	167.00	-2	4,176	-0.05%
2022/05/16	6	160.33	3	158.33	158.50	3	4,228	0.07%
2022/05/13	2	160.75	1	162.50	160.50	1	4,234	0.02%
2022/05/12	2	162.75	3	164.33	159.00	-1	4,243	-0.02%
2022/05/11	4	162.00	3	163.00	163.50	1	4,183	0.02%
2022/05/10	0	0.00	1	150.50	159.00	-1	4,057	-0.02%
2022/05/09	1	149.50	0	0.00	146.00	1	4,065	0.02%
2022/05/06	1	156.00	3	155.00	155.50	-2	4,104	-0.05%
2022/05/05	3	165.33	3	165.83	168.50	0	4,071	0.00%
2022/05/03	1	150.00	2	151.25	153.00	-1	4,052	-0.02%
2022/04/29	2	151.50	1	156.50	148.00	1	4,099	0.02%
2022/04/28	1	148.00	1	149.50	148.00	0	4,102	0.00%
2022/04/27	3	141.50	4.1	143.68	150.50	-1.1	4,085	-0.03%
2022/04/26	1	151.00	2	151.00	148.00	-1	4,098	-0.02%
2022/04/25	2	153.25	2	154.50	153.50	0	4,223	0.00%
2022/04/20	1	167.50	1	169.50	170.00	0	4,369	0.00%
2022/04/19	1	170.00	1	166.00	166.00	0	4,426	0.00%
2022/04/18	2	165.50	2	167.00	169.00	0	4,523	0.00%
2022/04/15	3	170.83	2	171.25	168.00	1	4,679	0.02%
2022/04/14	1	183.00	2	183.75	182.00	-1	4,689	-0.02%
2022/04/12	1	184.50	0	0.00	183.50	1	4,773	0.02%
2022/04/11	1	189.00	0	0.00	186.00	1	4,772	0.02%
2022/04/07	3	206.00	2	206.50	199.00	1	4,884	0.02%
2022/03/31	2	214.75	0	0.00	215.00	2	4,984	0.04%
2022/03/28	0	0.00	6	207.92	216.50	-6	5,349	-0.11%
2022/03/25	1	213.50	0	0.00	213.50	1	5,524	0.02%
2022/03/24	2	226.25	2	223.50	218.50	0	5,574	0.00%
2022/03/23	2.1	226.38	2.2	227.86	224.00	-0.1	5,658	0.00%
2022/03/22	0	0.00	1	220.50	219.50	-1	5,903	-0.02%
2022/03/21	1	224.50	1	223.00	218.00	0	6,045	0.00%
2022/03/18	8	218.31	3	220.50	219.00	5	6,106	0.08%
2022/03/17	0	0.00	3	205.33	209.00	-3	6,091	-0.05%
2022/03/16	1	189.50	0	0.00	194.00	1	6,188	0.02%
2022/03/15	3	192.83	2	186.25	186.50	1	6,454	0.02%
2022/03/14	1	198.00	2	200.00	200.00	-1	6,674	-0.01%
2022/03/11	3	198.33	2	198.00	200.50	1	6,885	0.01%
2022/03/10	5	203.30	2	200.25	204.50	3	7,297	0.04%
2022/03/09	1	199.00	0	0.00	193.00	1	7,492	0.01%
2022/03/08	1	201.50	1	203.00	193.50	0	7,848	0.00%
2022/03/07	0	0.00	1	213.00	211.50	-1	8,059	-0.01%
2022/03/04	6	229.92	9	229.78	234.50	-3	8,233	-0.04%
2022/03/03	4.2	216.88	3	217.17	213.50	1.2	8,210	0.01%
2022/03/02	1	211.00	1	216.00	217.00	0	8,407	0.00%
2022/03/01	2	209.75	2	212.00	213.00	0	8,944	0.00%
2022/02/25	1	201.50	3	203.67	205.00	-2	9,237	-0.02%
2022/02/24	3	201.33	1	206.50	195.00	2	9,547	0.02%
2022/02/23	0	0.00	1	209.00	211.00	-1	9,773	-0.01%
2022/02/22	2	206.50	2	207.50	205.00	0	9,967	0.00%
2022/02/21	2	216.00	1	217.50	217.50	1	10,078	0.01%
2022/02/18	2	210.75	3	215.83	220.50	-1	10,416	-0.01%
2022/02/17	1	215.50	0	0.00	215.00	1	10,719	0.01%
2022/02/16	1	219.50	1	220.00	219.50	0	11,096	0.00%
2022/02/15	0	0.00	1	207.50	206.00	-1	11,138	-0.01%
2022/02/14	2	205.25	1	209.00	202.50	1	11,339	0.01%
2022/02/11	1	217.00	0	0.00	219.50	1	11,440	0.01%
2022/02/10	1	215.50	1	215.00	215.50	0	11,578	0.00%
2022/01/26	1	205.00	1	206.00	206.00	0	11,667	0.00%
2022/01/24	1	207.50	2	207.50	212.50	-1	11,849	-0.01%
2022/01/19	1	218.00	1	219.50	217.00	0	12,036	0.00%
2022/01/18	1	222.50	2	234.00	221.00	-1	12,298	-0.01%
2022/01/12	1	211.00	2	212.50	213.00	-1	12,498	-0.01%
2022/01/11	6	212.50	3	210.83	207.50	3	12,511	0.02%
2022/01/10	19	217.84	20	221.63	227.50	-1	12,392	-0.01%
2022/01/07	11	227.32	0	0.00	223.50	11	12,221	0.09%
2022/01/06	1	248.00	2	257.25	248.00	-1	12,148	-0.01%
2022/01/05	6	254.83	0	0.00	258.00	6	12,084	0.05%
2022/01/04	2	268.00	1	269.00	263.50	1	12,016	0.01%
2021/12/29	4	273.63	2	273.00	271.00	2	11,864	0.02%
2021/12/28	0	0.00	1	282.00	281.50	-1	11,811	-0.01%
2021/12/27	1	286.50	0	0.00	279.00	1	11,803	0.01%
2021/12/24	0	0.00	1	287.00	286.00	-1	11,756	-0.01%
2021/12/23	3	283.50	2	282.00	282.00	1	11,686	0.01%
2021/12/22	2	287.50	3	288.67	286.00	-1	11,588	-0.01%
2021/12/21	1	282.00	1	283.50	278.50	0	11,343	0.00%
2021/12/17	2	277.00	2	278.50	276.50	0	11,108	0.00%
2021/12/16	5	289.50	6	290.25	285.00	-1	10,968	-0.01%
2021/12/15	1	267.00	2	266.75	275.00	-1	10,641	-0.01%
2021/12/14	2	256.75	0	0.00	263.00	2	10,486	0.02%
2021/12/13	0	0.00	1	281.00	272.00	-1	10,338	-0.01%
2021/12/10	2	276.00	1	279.50	276.50	1	10,249	0.01%
2021/12/09	0	0.00	2	279.00	282.50	-2	10,110	-0.02%
2021/12/08	4	280.75	1	281.50	274.00	3	9,903	0.03%
2021/12/07	4	292.75	5	289.20	286.00	-1	9,657	-0.01%
2021/12/06	15	287.60	15	289.17	290.00	0	9,426	0.00%
2021/12/03	2	267.50	1	271.50	273.00	1	9,003	0.01%
2021/12/02	1	269.50	3	273.50	261.00	-2	8,723	-0.02%
2021/12/01	3	254.00	4	257.38	269.50	-1	8,285	-0.01%
2021/11/30	5	252.90	3	256.33	245.00	2	7,961	0.03%
2021/11/29	1	233.00	0	0.00	251.50	1	7,718	0.01%
2021/11/26	6	256.92	3	267.50	250.00	3	7,536	0.04%
2021/11/25	13	280.19	16	274.50	264.50	-3	7,268	-0.04%
2021/11/24	3	259.50	4.4	262.05	270.00	-1.4	6,703	-0.02%
2021/11/23	11	246.23	10	241.95	245.50	1	6,391	0.02%
2021/11/22	1	247.00	3	244.33	249.00	-2	6,060	-0.03%
2021/11/19	6	219.25	8	224.31	228.00	-2	5,831	-0.03%
2021/11/18	3	225.83	1	231.50	224.50	2	5,630	0.04%
2021/11/17	8	231.50	6	233.92	234.00	2	5,476	0.04%
2021/11/16	1	227.50	10.5	236.57	245.00	-9.5	5,138	-0.18%
2021/11/15	11	220.41	11	225.14	223.00	0	4,803	0.00%
2021/11/12	1	198.00	12	204.21	211.00	-11	4,430	-0.25%
2021/11/11	8	187.13	11	191.14	192.00	-3	4,334	-0.07%
2021/11/10	6	183.75	16	184.75	186.00	-10	4,138	-0.24%
2021/11/09	0	0.00	2	185.00	177.50	-2	4,020	-0.05%
2021/11/08	2	170.00	1	170.00	171.50	1	3,900	0.03%
2021/11/05	0	0.00	1	177.00	175.50	-1	3,941	-0.03%
2021/11/04	1	171.00	0	0.00	169.50	1	3,923	0.03%
2021/11/02	6	169.75	4	171.50	161.00	2	3,742	0.05%
2021/11/01	3	182.00	3	185.00	178.00	0	3,601	0.00%
2021/10/29	2	177.75	2	179.00	179.50	0	3,587	0.00%
2021/10/27	2	170.00	2	172.00	177.00	0	3,560	0.00%
2021/10/26	3	178.83	4	179.25	167.00	-1	3,447	-0.03%
2021/10/22	3	169.00	5	165.50	169.00	-2	3,124	-0.06%
2021/10/21	2	160.50	1	162.00	159.50	1	2,980	0.03%
2021/10/20	0	0.00	10	151.50	157.00	-10	2,801	-0.36%
2021/10/19	0	0.00	1	141.00	143.00	-1	2,697	-0.04%
2021/10/18	0	0.00	1	132.50	137.00	-1	2,656	-0.04%
2021/10/15	1	132.50	0	0.00	131.50	1	2,657	0.04%
2021/10/08	1	134.50	1	135.50	132.50	0	2,706	0.00%
2021/10/01	1	130.00	3	126.83	127.00	-2	2,985	-0.07%
2021/09/29	11	134.00	0	0.00	132.50	11	3,162	0.35%
2021/09/28	1.1	141.82	1	140.50	140.00	0.1	3,244	0.00%
2021/09/27	2	141.50	7	142.57	139.00	-5	3,312	-0.15%
2021/09/24	2	140.00	2	140.50	139.50	0	3,312	0.00%
2021/09/17	0	0.00	2	136.50	137.00	-2	3,367	-0.06%
2021/09/15	1	129.08	0	0.00	131.00	1	3,437	0.03%
2021/09/14	0.3	136.50	0	0.00	136.00	0.3	3,462	0.01%
2021/09/13	1	141.00	2	139.25	138.00	-1	3,439	-0.03%
2021/09/10	1	133.00	0	0.00	133.50	1	3,369	0.03%
2021/09/08	0.1	128.50	0	0.00	128.50	0.1	3,485	0.00%
2021/09/07	1	125.50	1	126.00	128.00	0	3,743	0.00%
2021/09/06	0	0.00	1	138.50	132.50	-1	4,026	-0.02%
2021/09/03	3	137.00	0	0.00	138.50	3	4,735	0.06%
2021/09/01	1	140.00	0	0.00	139.50	1	5,216	0.02%
2021/08/31	1	135.50	1	138.00	134.50	0	5,215	0.00%
2021/08/27	1	136.00	0	0.00	132.00	1	5,269	0.02%
2021/08/25	1	142.00	1	143.00	142.50	0	5,497	0.00%
2021/08/23	2	139.50	0	0.00	142.50	2	5,727	0.03%
2021/08/13	0	0.00	5	143.60	143.50	-5	6,405	-0.08%
2021/08/12	1	150.00	1	147.00	147.50	0	6,434	0.00%
2021/08/11	11	153.82	1	153.00	148.50	10	6,509	0.15%
2021/08/10	1	165.00	0	0.00	164.50	1	6,508	0.02%
2021/08/06	1	168.00	0	0.00	169.00	1	6,632	0.02%
2021/08/05	0	0.00	0.2	176.50	176.50	-0.2	6,709	0.00%
2021/08/04	6	182.42	1	182.50	180.00	5	6,764	0.07%
2021/08/03	2	180.50	1	183.00	182.50	1	6,741	0.01%
2021/08/02	1	165.50	0	0.00	172.50	1	6,658	0.02%
2021/07/30	3	165.83	4	165.25	161.00	-1	6,726	-0.01%
2021/07/29	0	0.00	1	160.00	166.50	-1	6,815	-0.01%
2021/07/28	3	158.17	1	164.00	158.00	2	6,874	0.03%
2021/07/27	4	180.50	0.1	177.00	175.00	3.9	6,937	0.06%
2021/07/26	0	0.00	1	177.00	176.50	-1	6,977	-0.01%
2021/07/23	4	182.13	1	185.50	175.00	3	7,094	0.04%
2021/07/22	3	179.17	3	179.50	181.00	0	7,090	0.00%
2021/07/21	0	0.00	0.1	172.00	170.00	-0.1	7,183	0.00%
2021/07/16	0	0.00	2	179.75	176.00	-2	7,637	-0.03%
2021/07/15	1	181.00	0	0.00	179.50	1	7,741	0.01%
2021/07/14	1	182.00	2	179.75	178.00	-1	7,803	-0.01%
2021/07/13	5	191.00	6	197.25	180.00	-1	7,880	-0.01%
2021/07/09	2	187.50	3	188.83	187.00	-1	8,100	-0.01%
2021/07/08	2	189.00	3	189.00	185.50	-1	8,219	-0.01%
2021/07/07	1	186.00	2.1	182.96	187.00	-1.1	8,312	-0.01%
2021/07/06	12	187.71	5	182.50	182.50	7	8,386	0.08%
2021/07/05	0	0.00	1.1	198.00	198.00	-1.1	8,350	-0.01%
2021/07/02	4	179.50	5	177.00	180.00	-1	8,359	-0.01%
2021/07/01	2	188.50	1	191.50	184.50	1	8,389	0.01%
2021/06/30	2	190.25	2	188.75	190.00	0	8,480	0.00%
2021/06/29	2	178.75	2	174.50	174.50	0	8,508	0.00%
2021/06/28	1.4	179.29	1	179.00	178.50	0.4	8,803	0.00%
2021/06/25	0	0.00	7	178.29	178.00	-7	9,049	-0.08%
2021/06/24	1	174.00	0	0.00	171.00	1	9,179	0.01%
2021/06/22	0	0.00	1	165.50	164.00	-1	10,103	-0.01%
2021/06/21	1	160.00	3	160.67	163.50	-2	10,515	-0.02%
2021/06/18	2	170.50	0	0.00	169.00	2	10,999	0.02%
2021/06/17	4	171.38	5	171.30	174.50	-1	11,070	-0.01%
2021/06/16	4	172.38	3	169.33	168.00	1	11,119	0.01%
2021/06/15	1	159.00	29	167.72	170.00	-28	10,911	-0.26%
2021/06/11	11	155.59	26	153.77	157.00	-15	10,755	-0.14%
2021/06/10	3	146.83	1	150.00	150.00	2	10,470	0.02%
2021/06/09	1	129.00	4	133.25	136.50	-3	10,352	-0.03%
2021/06/08	2	126.25	1	125.50	124.50	1	10,377	0.01%
2021/06/07	3	125.67	3.1	123.66	122.50	-0.1	10,645	0.00%
2021/06/04	0	0.00	1	124.50	124.50	-1	10,636	-0.01%
2021/06/03	2.1	129.90	2.6	129.34	128.00	-0.5	10,690	0.00%
2021/06/02	14	129.43	3	128.83	129.00	11	10,675	0.10%
2021/06/01	3	132.00	2	134.25	136.50	1	10,537	0.01%
2021/05/31	4	126.25	4	125.25	124.50	0	10,351	0.00%
2021/05/28	3	123.00	5	124.70	125.50	-2	10,332	-0.02%
2021/05/27	6	119.67	8	120.31	118.50	-2	10,328	-0.02%
2021/05/26	6	123.17	2	124.50	121.50	4	10,310	0.04%
2021/05/25	6	129.33	4	130.13	124.50	2	10,278	0.02%
2021/05/24	1	125.50	3	123.33	126.00	-2	10,082	-0.02%
2021/05/21	12	117.96	15	121.87	117.00	-3	9,988	-0.03%
2021/05/20	0	0.00	1	111.50	116.00	-1	9,775	-0.01%
2021/05/19	15	109.57	1	109.50	113.00	14	9,841	0.14%
2021/05/18	0	0.00	2	105.00	111.50	-2	9,706	-0.02%
2021/05/17	0	0.00	1	97.10	101.50	-1	9,640	-0.01%
2021/05/14	1	117.50	1	119.50	105.50	0	9,726	0.00%
2021/05/13	1	116.00	3	109.67	114.00	-2	9,661	-0.02%
2021/05/12	2	114.50	1	118.00	109.00	1	9,561	0.01%
2021/05/11	1	118.00	1	114.00	121.00	0	9,499	0.00%
2021/05/10	1	125.00	0	0.00	123.00	1	9,413	0.01%
2021/05/07	2	127.50	2	128.75	131.50	0	9,367	0.00%
2021/05/05	3	123.17	8	121.31	120.00	-5	9,281	-0.05%
2021/05/04	0	0.00	1	122.00	128.50	-1	9,199	-0.01%
2021/05/03	1	138.00	2	140.00	131.50	-1	9,087	-0.01%
2021/04/29	3	150.00	1.2	146.00	146.00	1.8	9,015	0.02%
2021/04/28	1	147.50	1	149.50	145.00	0	8,883	0.00%
2021/04/26	9	155.78	7	157.21	151.00	2	8,687	0.02%
2021/04/23	7	151.21	8	150.00	155.50	-1	8,500	-0.01%
2021/04/22	2	147.25	3	147.50	141.50	-1	8,310	-0.01%
2021/04/21	4	155.88	3	158.00	154.00	1	8,204	0.01%
2021/04/20	5	155.50	1	156.00	159.00	4	8,108	0.05%
2021/04/19	2	154.00	2	154.75	156.50	0	8,037	0.00%
2021/04/16	4	167.13	3	165.17	160.50	1	7,901	0.01%
2021/04/15	3	161.67	12	160.04	170.00	-9	7,730	-0.12%
2021/04/14	8	171.56	7	162.86	162.00	1	7,536	0.01%
2021/04/13	4	178.88	4	180.13	178.50	0	7,370	0.00%
2021/04/12	5	182.80	4	184.50	175.00	1	7,234	0.01%
2021/04/09	12	194.21	5	193.20	187.50	7	7,125	0.10%
2021/04/08	3	199.00	2	205.00	197.00	1	7,148	0.01%
2021/04/07	3	210.83	2	207.50	203.50	1	7,114	0.01%
2021/04/06	2	203.00	5	206.90	203.00	-3	7,013	-0.04%
2021/04/01	2	199.50	1	206.00	193.50	1	6,922	0.01%
2021/03/31	11	202.86	5	201.60	201.00	6	6,895	0.09%
2021/03/30	3	181.00	13	189.54	195.50	-10	6,719	-0.15%
2021/03/29	8	180.94	3	181.50	178.00	5	6,520	0.08%
2021/03/26	5	184.50	3	185.67	182.50	2	6,383	0.03%
2021/03/25	6	179.08	5	178.30	181.00	1	6,049	0.02%
2021/03/24	1	172.00	5	171.00	177.00	-4	5,623	-0.07%
2021/03/23	15	170.93	0	0.00	161.00	15	5,276	0.28%
2021/03/22	1	168.00	1	170.00	171.00	0	4,752	0.00%
2021/03/19	0	0.00	12	149.88	155.50	-12	4,654	-0.26%
2021/03/18	2	140.25	3	141.67	141.50	-1	4,497	-0.02%
2021/03/17	4	140.50	4	141.13	138.50	0	4,421	0.00%
2021/03/16	6	144.58	6	144.33	138.50	0	4,262	0.00%
2021/03/15	5	144.30	6	146.58	146.00	-1	3,823	-0.03%
2021/03/12	5	135.00	4	134.88	136.50	1	3,504	0.03%
2021/03/11	3	117.67	1	118.00	124.50	2	3,342	0.06%
2021/03/10	0	0.00	3.2	106.95	113.50	-3.2	3,076	-0.10%
2021/03/09	6	104.50	1	110.00	103.50	5	3,048	0.16%
2021/03/08	2	104.00	1.3	105.89	105.50	0.7	2,959	0.02%
2021/03/05	0	0.00	0.3	114.00	114.00	-0.3	2,896	-0.01%
2021/03/02	10	125.00	1	128.50	121.50	9	2,742	0.33%
2021/02/26	0	0.00	4	118.00	118.00	-4	2,660	-0.15%
2021/02/22	6	99.83	7	100.30	98.10	-1	2,436	-0.04%
2021/02/19	1	95.20	0	0.00	98.10	1	2,352	0.04%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/05	2	70.55	2	73.55	73.80	0	2,182	0.00%
2021/02/04	0	0.00	6	67.08	67.10	-6	1,989	-0.30%
2021/02/01	5	57.30	0	0.00	58.00	5	1,867	0.27%
2021/01/28	1	61.90	0	0.00	61.50	1	1,824	0.05%
2021/01/20	2	55.40	2	55.80	54.40	0	1,619	0.00%
2021/01/18	3	56.33	0	0.00	55.80	3	1,593	0.19%
2021/01/15	1	59.60	0	0.00	57.20	1	1,577	0.06%
2021/01/13	4	59.30	0	0.00	59.50	4	1,531	0.26%
2021/01/11	1	56.40	0	0.00	56.20	1	1,449	0.07%
2021/01/08	1	57.00	0	0.00	56.40	1	1,436	0.07%
2021/01/07	2	56.40	0	0.00	56.80	2	1,415	0.14%
2021/01/06	0.5	56.10	0	0.00	56.30	0.5	1,390	0.04%
2021/01/05	1	60.20	1	60.50	59.20	0	1,348	0.00%
2021/01/04	1	60.20	0	0.00	59.20	1	1,315	0.08%
2020/12/30	1	56.10	1	57.30	60.90	0	1,131	0.00%
2020/12/29	1	55.40	1	55.80	55.40	0	1,048	0.00%
2020/12/24	1	58.50	1	58.90	57.90	0	893	0.00%
2020/12/23	1	50.60	1	51.20	54.80	0	749	0.00%
2020/12/22	0	0.00	0.6	49.90	49.90	-0.6	677	-0.09%
2020/12/21	10	53.00	0	0.00	53.70	10	619	1.61%
2020/12/18	2	53.60	0	0.00	53.90	2	506	0.39%
2020/12/17	10	48.95	0	0.00	49.00	10	365	2.73%
2020/12/16	2	44.40	0	0.00	44.55	2	276	0.72%
2020/12/11	0	0.00	0.9	44.30	44.60	-0.9	238	-0.38%
2020/11/24	1	39.95	0	0.00	40.10	1	139	0.72%
2020/11/23	0	0.00	1	40.15	40.20	-1	152	-0.65%
2020/08/27	1	39.50	0	0.00	39.25	1	202	0.49%
2020/07/13	0	0.00	0.1	38.50	38.35	-0.1	185	-0.06%
2020/06/24	0	38.20	0	0.00	38.20	0	157	0.01%
2020/06/19	1	37.65	0	0.00	37.05	1	162	0.62%
2020/06/10	0	0.00	1	38.55	38.30	-1	173	-0.58%
2020/06/03	1.1	38.01	0	0.00	38.15	1.1	186	0.59%
2020/04/28	0	0.00	3	31.00	31.10	-3	173	-1.73%
2020/04/23	2	30.30	0	0.00	30.45	2	185	1.08%
2020/04/20	1	30.85	0	0.00	30.85	1	185	0.54%
2020/01/07	1	38.95	0	0.00	38.80	1	208	0.48%
2020/01/03	2	39.45	0	0.00	38.85	2	259	0.77%
2020/01/02	1	38.80	1	39.20	38.90	0	254	0.00%
2019/12/04	0	0.00	1	36.40	36.35	-1	326	-0.31%
2019/11/27	1	37.40	0	0.00	37.30	1	414	0.24%
2019/10/29	0	0.00	1	37.70	37.45	-1	638	-0.16%
2019/10/24	0	0.00	1	38.55	38.10	-1	658	-0.15%
2019/10/23	1	38.05	0	0.00	38.50	1	664	0.15%
2019/10/21	0	0.00	1	36.90	36.80	-1	723	-0.14%
2019/10/09	1	37.05	1	36.50	36.40	0	840	0.00%
2019/10/04	0	0.00	1	40.70	40.60	-1	952	-0.10%
2019/10/01	1	41.00	0	0.00	40.15	1	966	0.10%
2019/09/27	1	41.10	2	41.50	40.90	-1	965	-0.10%
2019/09/24	1	43.45	0	0.00	43.75	1	965	0.10%
2019/08/20	0	0.00	1	44.00	45.30	-1	937	-0.11%
2019/08/12	1	43.50	0	0.00	43.10	1	945	0.11%
2019/07/29	1	46.15	0	0.00	47.20	1	901	0.11%
2019/07/19	0	0.00	0.1	47.00	46.75	-0.1	830	-0.01%
2019/07/16	2	48.63	0	0.00	48.35	2	789	0.25%
2019/07/15	0	0.00	1	48.00	48.60	-1	774	-0.13%
2019/04/16	0	0.00	1	46.00	45.80	-1	1,460	-0.07%
2019/04/12	0	0.00	3	45.00	44.30	-3	1,440	-0.21%
2019/03/22	2	45.80	0	0.00	44.10	2	1,299	0.15%
2019/03/21	0	0.00	9	42.42	44.10	-9	1,209	-0.74%
2019/03/18	0	0.00	1	40.70	40.45	-1	1,134	-0.09%
2019/03/15	10	41.00	5	40.75	41.15	5	1,128	0.44%
2019/03/11	5	38.85	3	38.60	38.70	2	946	0.21%
2019/03/07	0	0.00	4	33.90	33.50	-4	799	-0.50%
2019/02/26	5	31.65	0	0.00	31.65	5	743	0.67%
2019/02/21	0	0.00	3	33.50	32.80	-3	714	-0.42%
2019/01/09	0	0.00	1	29.55	28.80	-1	475	-0.21%
2019/01/08	1	30.00	1	29.20	29.25	0	461	0.00%
2019/01/07	1	31.30	0	0.00	31.15	1	436	0.23%
2019/01/03	0	0.00	5	30.80	30.40	-5	381	-1.31%
2018/12/27	3	30.60	3	30.80	30.80	0	355	0.00%
2018/12/26	0	0.00	5	30.74	29.20	-5	322	-1.55%
2018/12/12	5	31.20	5	31.05	31.20	0	201	0.00%
2018/08/03	10	24.60	0	0.00	24.60	10	97	10.25%
2018/08/02	10	24.70	0	0.00	24.75	10	97	10.21%
2018/01/30	2	29.00	0	0.00	29.00	2	252	0.79%