順達 (3211)-土銀-新竹券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	94.50	1	95.00	94.30	0	1,743	0.00%
2024/05/23	2	92.85	1	93.50	92.00	1	1,765	0.06%
2024/05/22	1	93.70	1	94.00	93.60	0	1,765	0.00%
2024/05/21	1	93.00	1	93.50	93.50	0	1,774	0.00%
2024/05/20	1	93.50	1	94.00	93.70	0	1,781	0.00%
2024/05/17	0	0.00	1	94.00	94.40	-1	1,781	-0.06%
2024/05/16	1	93.00	1	94.00	92.80	0	1,776	0.00%
2024/05/15	1	93.00	0	0.00	92.70	1	1,780	0.06%
2024/05/14	1	93.00	1	93.50	93.30	0	1,791	0.00%
2024/05/13	1	93.50	1	94.00	93.80	0	1,793	0.00%
2024/05/09	1	93.00	0	0.00	92.80	1	1,783	0.06%
2024/05/06	2	94.45	0	0.00	94.20	2	1,779	0.11%
2024/05/03	2	95.40	1	95.40	95.30	1	1,764	0.06%
2024/05/02	2	96.35	3	96.00	96.90	-1	1,793	-0.06%
2024/04/30	1	96.50	5	96.54	97.20	-4	1,776	-0.23%
2024/04/29	2	90.80	3	92.03	93.20	-1	1,663	-0.06%
2024/04/26	1	90.20	2	90.00	90.20	-1	1,621	-0.06%
2024/04/25	0	0.00	1	88.60	89.00	-1	1,606	-0.06%
2024/04/24	1	87.60	0	0.00	88.20	1	1,602	0.06%
2024/04/22	1	86.00	1	86.50	86.00	0	1,609	0.00%
2024/04/19	2	87.60	0	0.00	87.30	2	1,608	0.12%
2024/04/17	3	86.60	1	87.00	87.40	2	1,609	0.12%
2024/04/16	0	0.00	2	85.20	85.70	-2	1,606	-0.12%
2024/04/15	1	87.00	1	86.70	86.80	0	1,604	0.00%
2024/04/12	2.2	88.35	1	88.20	88.20	1.2	1,598	0.08%
2024/04/11	1	87.00	2	87.00	87.00	-1	1,606	-0.06%
2024/04/09	3	91.70	2	91.95	92.00	1	1,527	0.07%
2024/04/08	4	92.85	0	0.00	92.70	4	1,499	0.27%
2024/04/03	0	0.00	1	94.20	94.00	-1	1,475	-0.07%
2024/04/02	3	93.03	2	93.70	93.70	1	1,477	0.07%
2024/04/01	1	94.50	1	95.40	94.00	0	1,498	0.00%
2024/03/29	4	94.83	2	95.20	94.40	2	1,554	0.13%
2024/03/28	1.8	94.67	3	94.33	95.00	-1.2	1,618	-0.07%
2024/03/27	2	93.30	2	94.00	94.30	0	1,618	0.00%
2024/03/26	2	92.45	0	0.00	92.60	2	1,606	0.12%
2024/03/25	1	93.20	2	92.85	93.10	-1	1,696	-0.06%
2024/03/21	0	0.00	2	92.65	92.80	-2	1,764	-0.11%
2024/03/20	1	93.00	1	92.50	92.20	0	1,851	0.00%
2024/03/19	0.2	93.15	1	93.00	93.20	-0.8	2,000	-0.04%
2024/03/18	0	0.00	1	91.00	91.50	-1	1,997	-0.05%
2024/03/15	1	90.00	1	90.50	90.80	0	1,997	0.00%
2024/03/13	0	0.00	4	90.08	90.40	-4	2,002	-0.20%
2024/03/12	1	90.00	1	88.50	89.40	0	1,950	0.00%
2024/03/11	2	88.00	0	0.00	88.00	2	1,912	0.10%
2024/03/08	6	89.77	7	88.70	87.80	-1	1,884	-0.05%
2024/03/07	6	87.83	7	87.29	88.30	-1	1,781	-0.06%
2024/03/06	5	84.70	1	85.30	84.90	4	1,677	0.24%
2024/03/05	0	0.00	2	83.20	83.50	-2	1,617	-0.12%
2024/03/01	2	82.75	1	82.50	83.00	1	1,588	0.06%
2024/02/29	1	81.00	1	81.30	81.30	0	1,574	0.00%
2024/02/27	7	83.00	10	82.66	82.10	-3	1,555	-0.19%
2024/02/23	1	83.00	2	83.30	83.10	-1	1,532	-0.07%
2024/02/22	5	83.20	1	83.50	83.40	4	1,523	0.26%
2024/02/20	1	84.00	1	83.80	83.80	0	1,500	0.00%
2024/02/19	10	84.64	1	84.50	84.80	9	1,488	0.60%
2024/02/15	2	83.65	0	0.00	83.60	2	1,462	0.14%
2024/02/02	0	0.00	1	84.20	84.30	-1	1,436	-0.07%
2024/01/30	2	83.85	0	0.00	84.10	2	1,416	0.14%
2024/01/29	1	84.70	0	0.00	84.90	1	1,409	0.07%
2024/01/26	1	86.00	0	0.00	85.60	1	1,395	0.07%
2024/01/25	1	88.10	1	87.00	87.40	0	1,380	0.00%
2024/01/24	1	85.00	1	85.30	85.00	0	1,330	0.00%
2024/01/23	0	0.00	1	85.70	85.70	-1	1,324	-0.08%
2024/01/18	0	0.00	10	84.60	85.10	-10	1,307	-0.76%
2024/01/17	0	0.00	1	84.80	84.60	-1	1,304	-0.08%
2024/01/15	1	86.20	0	0.00	86.30	1	1,285	0.08%
2024/01/09	2	85.40	1	86.00	85.10	1	1,240	0.08%
2024/01/08	1	85.50	0	0.00	85.30	1	1,227	0.08%
2024/01/02	1	90.00	2	89.90	88.80	-1	1,162	-0.09%
2023/12/29	1	89.30	0	0.00	89.90	1	1,142	0.09%
2023/12/28	2	90.05	1	90.50	90.00	1	1,130	0.09%
2023/12/26	2	87.95	0	0.00	88.90	2	1,072	0.19%
2023/12/22	0	0.00	10	99.61	98.90	-10	904	-1.11%
2023/12/20	11	99.74	1	99.60	99.80	10	850	1.18%
2023/12/15	1	96.50	1	95.50	96.60	0	600	0.00%
2023/12/14	10	96.30	10	96.10	96.50	0	495	0.00%
2023/12/11	1	87.50	2	83.40	87.50	-1	248	-0.40%
2023/12/07	1	81.00	1	81.40	81.40	0	181	0.00%
2023/12/06	1	81.60	1	82.00	81.80	0	180	0.00%
2023/12/01	0	0.00	2	81.00	81.10	-2	177	-1.13%
2023/11/24	0	0.00	1	81.00	80.80	-1	176	-0.57%
2023/11/06	2	79.25	1	79.90	79.00	1	170	0.59%
2023/10/27	0	0.00	1	78.90	78.80	-1	179	-0.56%
2023/10/25	1	79.10	1	79.50	79.10	0	188	0.00%
2023/10/11	2	79.50	0	0.00	79.30	2	224	0.89%
2023/10/05	0	0.00	1	80.70	80.70	-1	223	-0.45%
2023/10/04	1	80.50	0	0.00	80.70	1	225	0.44%
2023/10/02	0	0.00	1	80.50	80.70	-1	230	-0.43%
2023/09/19	1	81.50	0	0.00	81.80	1	246	0.41%
2023/09/15	0	0.00	1	81.70	82.20	-1	246	-0.41%
2023/09/14	1	83.10	1	82.50	82.80	0	242	0.00%
2023/09/13	0	0.00	1	81.50	81.40	-1	236	-0.42%
2023/09/08	0	0.00	1	81.30	81.00	-1	244	-0.41%
2023/09/06	0	0.00	1	81.70	81.60	-1	253	-0.39%
2023/08/30	0	0.00	0	79.90	80.00	0	273	0.00%
2023/08/28	1	79.30	0	0.00	79.20	1	279	0.36%
2023/08/22	2	79.05	0	0.00	79.00	2	294	0.68%
2023/08/15	1	80.20	0	0.00	79.60	1	297	0.34%
2023/08/10	1	80.00	1	80.30	80.80	0	298	0.00%
2023/08/09	1	81.10	2	81.45	81.00	-1	297	-0.34%
2023/08/02	0	0.00	1	81.00	80.60	-1	293	-0.34%
2023/07/31	1	80.50	1	80.90	80.40	0	290	0.00%
2023/07/28	1	80.00	0	0.00	80.10	1	286	0.35%
2023/07/26	0	0.00	1	81.00	81.10	-1	278	-0.36%
2023/07/20	0	0.00	1	80.00	80.00	-1	269	-0.37%
2023/07/18	1	78.50	1	79.00	79.10	0	267	0.00%
2023/07/17	0	0.00	1	79.20	79.20	-1	268	-0.37%
2023/07/13	1	78.20	0	0.00	78.20	1	266	0.37%
2023/07/12	1	78.90	1	79.50	78.60	0	266	0.00%
2023/07/06	1	80.00	1	80.50	79.80	0	281	0.00%
2023/06/27	1	78.80	0	0.00	78.80	1	393	0.25%
2023/06/21	0	0.00	2	79.00	78.80	-2	402	-0.50%
2023/06/19	2	79.00	0	0.00	79.00	2	415	0.48%
2023/06/16	1	79.50	0	0.00	79.50	1	417	0.24%
2023/06/13	1	79.50	3	79.80	80.40	-2	424	-0.47%
2023/06/12	1	80.00	0	0.00	80.00	1	424	0.24%
2023/06/09	1	81.50	0	0.00	81.50	1	424	0.24%
2023/06/07	0	0.00	1	80.50	81.00	-1	428	-0.23%
2023/06/05	0	0.00	1	79.80	79.60	-1	470	-0.21%
2023/06/02	0	0.00	30	78.77	79.00	-30	464	-6.46%
2023/06/01	1	78.00	1	78.50	78.60	0	462	0.00%
2023/05/31	1	79.20	1	78.50	78.60	0	460	0.00%
2023/05/17	1	76.00	16	75.99	76.20	-15	458	-3.27%
2023/05/16	1	75.60	0	0.00	75.60	1	458	0.22%
2023/05/15	9	75.60	0	0.00	75.60	9	457	1.97%
2023/05/11	1	76.00	0	0.00	75.80	1	457	0.22%
2023/05/10	1	76.00	16	76.74	77.10	-15	456	-3.28%
2023/05/02	2	76.50	0	0.00	76.60	2	467	0.43%
2023/04/21	10	76.50	0	0.00	76.50	10	468	2.13%
2023/04/20	10	76.99	0	0.00	77.00	10	463	2.16%
2023/04/19	10	77.30	5	77.20	77.10	5	459	1.09%
2023/04/11	0	0.00	1	77.90	78.10	-1	436	-0.23%
2023/04/10	1	77.70	0	0.00	76.90	1	427	0.23%
2023/04/07	20	76.80	20	76.69	77.00	0	414	0.00%
2023/04/06	10	82.31	0	0.00	82.20	10	367	2.72%
2023/03/31	8	82.84	0	0.00	82.70	8	338	2.36%
2023/03/30	8	82.74	1	82.50	83.00	7	323	2.17%
2023/03/23	0	0.00	10	82.60	82.50	-10	285	-3.51%
2023/03/22	0	0.00	1	83.00	82.60	-1	279	-0.36%
2023/03/15	1	82.00	0	0.00	81.30	1	248	0.40%
2023/03/10	10	82.71	1	82.40	82.40	9	236	3.81%
2023/03/09	2	84.10	0	0.00	84.00	2	227	0.88%
2023/03/08	20	83.97	12	83.47	84.10	8	214	3.74%
2023/03/06	11	80.69	0	0.00	80.50	11	176	6.24%
2023/03/01	2	80.85	0	0.00	80.70	2	173	1.15%
2023/02/24	1	81.80	0	0.00	81.90	1	167	0.60%
2023/02/15	1	79.00	0	0.00	78.90	1	156	0.64%
2023/01/31	0	0.00	1	76.90	76.60	-1	141	-0.71%
2023/01/17	0	0.00	1	75.00	75.30	-1	137	-0.73%
2022/12/30	15	72.87	0	0.00	73.00	15	136	10.96%
2022/11/17	0	0.00	1	73.00	73.20	-1	149	-0.67%
2022/11/10	0	0.00	1	72.00	72.00	-1	155	-0.64%
2022/10/31	0	0.00	1	68.00	68.40	-1	163	-0.61%
2022/10/11	1	71.00	0	0.00	70.60	1	184	0.54%
2022/10/04	0	0.00	1	72.00	71.80	-1	189	-0.53%
2022/09/28	1	71.00	0	0.00	69.10	1	199	0.50%
2022/09/20	0	0.00	2	75.10	75.00	-2	221	-0.90%
2022/09/13	0	0.00	1	76.50	76.90	-1	235	-0.42%
2022/09/12	1	75.00	50	75.29	75.50	-49	240	-20.41%
2022/09/02	1	78.00	0	0.00	77.70	1	245	0.41%
2022/09/01	1	78.50	0	0.00	78.60	1	247	0.40%
2022/08/29	1	78.00	1	78.40	78.30	0	250	0.00%
2022/08/22	1	79.00	11	79.31	79.30	-10	260	-3.84%
2022/08/19	0	0.00	21	79.89	79.90	-21	260	-8.07%
2022/08/18	0	0.00	1	78.20	78.20	-1	258	-0.39%
2022/08/16	2	78.00	0	0.00	78.00	2	260	0.77%
2022/08/04	1	72.00	0	0.00	72.10	1	285	0.35%
2022/07/27	1	72.30	2	72.85	73.20	-1	332	-0.30%
2022/07/21	0	0.00	1	73.00	73.00	-1	362	-0.28%
2022/07/20	1	72.50	1	72.60	72.40	0	371	0.00%
2022/07/13	0	0.00	1	67.00	67.00	-1	388	-0.26%
2022/07/12	10	65.90	0	0.00	65.90	10	394	2.53%
2022/07/05	1	66.00	0	0.00	66.10	1	458	0.22%
2022/07/04	20	66.40	0	0.00	66.30	20	482	4.15%
2022/07/01	20	68.65	0	0.00	67.10	20	505	3.96%
2022/06/16	1	79.00	0	0.00	78.00	1	893	0.11%
2022/06/02	0	0.00	1	80.70	80.60	-1	1,439	-0.07%
2022/05/31	1	79.40	0	0.00	79.60	1	1,452	0.07%
2022/05/27	0	0.00	3	78.10	78.30	-3	1,452	-0.21%
2022/05/26	0	0.00	2	78.40	77.80	-2	1,453	-0.14%
2022/05/25	0	0.00	3	77.43	77.40	-3	1,457	-0.21%
2022/05/24	0	0.00	1	77.90	77.50	-1	1,471	-0.07%
2022/05/23	0	0.00	3	78.97	78.60	-3	1,472	-0.20%
2022/05/20	1	79.00	0	0.00	79.10	1	1,474	0.07%
2022/05/18	0	0.00	5	78.34	79.00	-5	1,471	-0.34%
2022/05/16	10	75.70	0	0.00	76.10	10	1,463	0.68%
2022/05/12	0	0.00	1	75.30	75.00	-1	1,474	-0.07%
2022/05/11	1	75.50	0	0.00	75.50	1	1,472	0.07%
2022/05/09	4	78.15	0	0.00	77.50	4	1,463	0.27%
2022/04/27	11	78.62	1	81.20	80.40	10	1,511	0.66%
2022/04/26	0	0.00	2	82.30	82.30	-2	1,505	-0.13%
2022/04/25	3	83.87	0	0.00	83.80	3	1,510	0.20%
2022/04/18	0	0.00	2	87.40	87.60	-2	1,578	-0.13%
2022/04/15	1	87.10	0	0.00	87.30	1	1,574	0.06%
2022/04/12	28	87.30	1	88.50	87.10	27	1,553	1.74%
2022/04/11	24	88.90	3	89.47	88.50	21	1,545	1.36%
2022/04/08	2	92.40	2	92.15	92.00	0	1,521	0.00%
2022/04/01	2	112.50	0	0.00	113.00	2	1,391	0.14%
2022/03/31	6	112.50	0	0.00	111.50	6	1,325	0.45%
2022/03/30	1	112.50	1	112.50	112.50	0	1,280	0.00%
2022/03/29	10	113.50	0	0.00	113.50	10	1,237	0.81%
2022/03/28	0	0.00	1	114.00	114.00	-1	1,207	-0.08%
2022/03/25	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	1	113.00	0	0.00	114.50	1	1,149	0.09%
2022/03/18	3	115.83	5	115.50	115.50	-2	1,104	-0.18%
2022/03/17	16	116.09	0	0.00	116.50	16	1,089	1.47%
2022/03/15	0	0.00	1	120.50	118.00	-1	1,019	-0.10%
2022/03/14	2	120.75	1	120.50	121.00	1	967	0.10%
2022/03/11	2	119.00	0	0.00	120.00	2	932	0.21%
2022/03/10	8	120.00	3	119.17	119.50	5	871	0.57%
2022/03/07	0	0.00	1	101.50	101.50	-1	616	-0.16%
2022/03/03	0	0.00	1	101.50	102.50	-1	652	-0.15%
2022/02/24	1	100.00	2	100.50	100.00	-1	714	-0.14%
2022/02/23	0	0.00	3	101.33	102.00	-3	700	-0.43%
2022/02/17	1	102.00	0	0.00	102.00	1	693	0.14%
2022/02/14	3	100.00	0	0.00	100.00	3	689	0.44%
2022/02/08	1	103.00	0	0.00	103.50	1	687	0.15%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	0	0.00	1	100.00	101.50	-1	679	-0.15%
2022/01/25	0	0.00	1	102.50	103.00	-1	634	-0.16%
2022/01/21	1	104.50	0	0.00	104.00	1	702	0.14%
2022/01/19	0	0.00	11	106.50	107.50	-11	707	-1.56%
2022/01/17	0	0.00	1	109.00	108.50	-1	693	-0.14%
2022/01/14	1	108.00	2	105.75	108.00	-1	668	-0.15%
2022/01/11	11	101.50	0	0.00	102.00	11	618	1.78%
2021/12/17	2	98.35	0	0.00	98.40	2	611	0.33%
2021/12/10	0	0.00	3	100.00	100.00	-3	597	-0.50%
2021/12/08	0	0.00	1	101.00	101.50	-1	596	-0.17%
2021/12/06	3	102.50	0	0.00	100.50	3	599	0.50%
2021/12/03	1	100.50	0	0.00	100.50	1	590	0.17%
2021/11/30	1	104.00	7	102.93	103.00	-6	596	-1.01%
2021/11/29	0	0.00	4	98.60	101.50	-4	574	-0.70%
2021/11/26	3	101.33	0	0.00	101.00	3	567	0.53%
2021/11/24	0	0.00	1	98.40	99.00	-1	541	-0.18%
2021/11/19	2	94.50	0	0.00	94.40	2	509	0.39%
2021/11/12	2	93.80	0	0.00	93.80	2	540	0.37%
2021/11/10	0	0.00	2	93.50	93.60	-2	581	-0.34%
2021/09/29	0	0.00	6	96.10	96.10	-6	792	-0.76%
2021/09/28	0	0.00	4	97.25	97.40	-4	848	-0.47%
2021/09/22	0	0.00	23	94.18	94.10	-23	972	-2.37%
2021/09/17	0	0.00	14	95.36	95.00	-14	985	-1.42%
2021/09/16	0	0.00	6	96.07	95.90	-6	1,048	-0.57%
2021/08/20	0	0.00	2	89.65	89.90	-2	1,187	-0.17%
2021/08/18	1	92.70	0	0.00	92.60	1	1,212	0.08%
2021/08/17	1	91.00	0	0.00	95.30	1	1,209	0.08%
2021/08/16	1	94.00	0	0.00	91.70	1	1,194	0.08%
2021/08/09	10	100.50	0	0.00	100.00	10	1,204	0.83%
2021/07/30	1	101.50	0	0.00	101.50	1	1,308	0.08%
2021/07/28	0	0.00	1	100.50	103.00	-1	1,349	-0.07%
2021/07/22	0	0.00	1	103.00	103.50	-1	1,425	-0.07%
2021/07/21	1	102.50	0	0.00	102.50	1	1,433	0.07%
2021/07/20	7	104.50	1	104.50	104.00	6	1,425	0.42%
2021/07/19	0	106.50	0	0.00	106.00	0	1,423	0.00%
2021/07/16	7	108.00	1	107.50	107.50	6	1,434	0.42%
2021/07/15	1	116.50	2	116.25	116.50	-1	1,400	-0.07%
2021/07/13	1	115.50	0	0.00	115.50	1	1,347	0.07%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/07/08	1	115.00	0	0.00	115.50	1	1,328	0.08%
2021/07/05	2	119.00	0	0.00	119.00	2	1,362	0.15%
2021/06/25	3	113.50	0	0.00	112.50	3	1,299	0.23%
2021/06/24	6	112.83	6	114.50	114.50	0	1,260	0.00%
2021/05/27	0	0.00	1	110.00	108.00	-1	2,312	-0.04%
2021/05/17	0	0.00	1	101.50	101.50	-1	2,515	-0.04%
2021/05/14	2	107.00	1	107.50	106.00	1	2,522	0.04%
2021/05/13	0	0.00	2	98.80	104.00	-2	2,536	-0.08%
2021/05/12	2	105.50	4	104.48	101.00	-2	2,534	-0.08%
2021/05/11	2	106.50	2	108.00	106.00	0	2,505	0.00%
2021/05/10	1	110.50	0	0.00	110.00	1	2,493	0.04%
2021/05/07	0	0.00	2	111.50	113.00	-2	2,522	-0.08%
2021/05/06	2	108.00	1	108.50	109.00	1	2,553	0.04%
2021/05/05	0	0.00	1	113.00	113.00	-1	2,531	-0.04%
2021/05/04	0	0.00	9	109.00	111.50	-9	2,532	-0.36%
2021/05/03	2	115.50	0	0.00	113.00	2	2,490	0.08%
2021/04/28	1	118.50	0	0.00	119.00	1	2,469	0.04%
2021/04/27	2	120.25	0	0.00	119.00	2	2,474	0.08%
2021/04/26	0	0.00	1	121.50	121.50	-1	2,479	-0.04%
2021/04/22	0	0.00	2	118.75	119.00	-2	2,510	-0.08%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	2	120.00	2	121.00	120.50	0	2,499	0.00%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/16	1	121.50	0	0.00	121.50	1	2,524	0.04%
2021/04/14	2	116.75	4	118.75	121.00	-2	2,616	-0.08%
2021/04/13	0	0.00	21	120.48	120.00	-21	2,613	-0.80%
2021/04/12	4	122.38	2	121.50	121.50	2	2,599	0.08%
2021/04/09	3	124.33	0	0.00	124.00	3	2,588	0.12%
2021/04/08	22	127.57	0	0.00	127.50	22	2,561	0.86%
2021/04/07	0	0.00	1	126.00	126.50	-1	2,539	-0.04%
2021/04/06	3	127.50	31	126.50	126.00	-28	2,521	-1.11%
2021/04/01	27	124.02	5	124.70	126.00	22	2,492	0.88%
2021/03/31	6	122.50	4	122.50	122.50	2	2,459	0.08%
2021/03/30	2	122.25	3	123.17	123.50	-1	2,444	-0.04%
2021/03/26	0	0.00	1	123.00	123.00	-1	2,412	-0.04%
2021/03/25	4	121.88	0	0.00	121.00	4	2,402	0.17%
2021/03/24	0	0.00	2	124.50	124.00	-2	2,374	-0.08%
2021/03/23	3	124.00	1	124.00	122.50	2	2,350	0.09%
2021/03/22	8	132.19	1	136.50	127.50	7	2,282	0.31%
2021/03/19	2	130.75	3	132.33	132.50	-1	2,123	-0.05%
2021/03/18	1	122.50	5	125.50	127.50	-4	1,976	-0.20%
2021/03/17	3	122.67	7	123.50	121.50	-4	1,878	-0.21%
2021/03/16	2	118.75	3	119.83	119.00	-1	1,784	-0.06%
2021/03/15	10	120.15	0	0.00	120.00	10	1,774	0.56%
2021/03/12	4	121.88	5	121.00	122.00	-1	1,786	-0.06%
2021/03/10	6	113.75	16	115.44	112.00	-10	1,635	-0.61%
2021/03/09	1	107.50	1	109.00	110.00	0	1,483	0.00%
2021/03/08	2	107.50	1	108.00	107.00	1	1,465	0.07%
2021/03/04	1	107.00	3	107.17	107.50	-2	1,467	-0.14%
2021/03/03	2	103.50	3	104.17	105.00	-1	1,469	-0.07%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/26	0	0.00	4	110.63	109.00	-4	1,478	-0.27%
2021/02/25	0	0.00	2	107.50	108.00	-2	1,490	-0.13%
2021/02/24	5	106.80	0	0.00	105.50	5	1,486	0.34%
2021/02/19	0	0.00	10	104.50	107.50	-10	1,385	-0.72%
2021/02/18	0	0.00	11	101.41	102.00	-11	1,343	-0.82%
2021/02/17	2	94.50	0	0.00	98.10	2	1,300	0.15%
2021/01/28	0	0.00	2	91.20	89.30	-2	1,121	-0.18%
2021/01/26	2	89.30	0	0.00	89.50	2	1,063	0.19%
2021/01/15	0	0.00	2	87.90	87.00	-2	964	-0.21%
2021/01/12	1	86.60	1	87.20	86.70	0	929	0.00%
2021/01/11	2	89.40	0	0.00	89.00	2	904	0.22%
2021/01/07	0	0.00	1	90.00	90.20	-1	854	-0.12%
2020/12/30	0	0.00	5	84.10	84.30	-5	721	-0.69%
2020/12/29	0	0.00	2	84.20	84.20	-2	722	-0.28%
2020/12/25	0	0.00	2	84.25	84.30	-2	719	-0.28%
2020/12/10	0	0.00	1	85.00	85.00	-1	714	-0.14%
2020/12/08	9	86.69	1	87.00	87.00	8	677	1.18%
2020/12/04	0	0.00	7	82.77	82.80	-7	589	-1.19%
2020/12/02	0	0.00	1	83.00	83.30	-1	623	-0.16%
2020/12/01	0	0.00	1	82.90	83.30	-1	629	-0.16%
2020/11/30	1	83.90	1	84.00	83.60	0	630	0.00%
2020/11/24	0	0.00	9	82.73	83.00	-9	560	-1.61%
2020/11/19	2	80.00	0	0.00	80.00	2	516	0.39%
2020/11/16	0	0.00	1	80.20	80.00	-1	559	-0.18%
2020/11/12	0	0.00	1	79.50	79.50	-1	575	-0.17%
2020/11/11	2	80.00	0	0.00	80.00	2	580	0.34%
2020/11/03	0	0.00	3	79.00	79.10	-3	649	-0.46%
2020/11/02	0	0.00	2	78.90	78.90	-2	680	-0.29%
2020/10/30	0	0.00	1	79.60	79.70	-1	706	-0.14%
2020/10/28	2	80.05	6	79.90	79.60	-4	782	-0.51%
2020/10/26	0	0.00	1	79.20	79.20	-1	884	-0.11%
2020/10/22	0	0.00	1	78.80	78.80	-1	989	-0.10%
2020/10/15	0	0.00	9	79.52	79.30	-9	1,072	-0.84%
2020/10/13	1	79.40	0	0.00	79.30	1	1,094	0.09%
2020/10/07	0	0.00	1	80.00	80.00	-1	1,112	-0.09%
2020/10/06	1	79.90	0	0.00	79.80	1	1,120	0.09%
2020/09/29	0	0.00	2	79.85	79.60	-2	1,166	-0.17%
2020/09/28	0	0.00	3	79.70	80.40	-3	1,183	-0.25%
2020/09/25	8	78.25	0	0.00	78.00	8	1,198	0.67%
2020/09/24	0	0.00	5	79.90	79.80	-5	1,195	-0.42%
2020/09/17	3	83.00	0	0.00	82.90	3	1,340	0.22%
2020/09/16	1	82.70	0	0.00	82.40	1	1,352	0.07%
2020/09/08	0	0.00	2	82.45	82.00	-2	1,410	-0.14%
2020/09/07	2	83.45	2	83.80	82.20	0	1,427	0.00%
2020/09/02	0	0.00	1	82.90	83.00	-1	1,414	-0.07%
2020/08/21	0	0.00	1	79.20	79.60	-1	1,519	-0.07%
2020/08/20	1	78.60	2	79.10	78.90	-1	1,535	-0.07%
2020/08/19	0	0.00	2	80.70	80.70	-2	1,572	-0.13%
2020/08/12	0	0.00	1	80.90	81.20	-1	1,786	-0.06%
2020/08/11	1	82.10	0	0.00	81.40	1	1,791	0.06%
2020/08/07	0	0.00	1	82.00	83.00	-1	1,800	-0.06%
2020/08/06	3	82.63	0	0.00	82.10	3	1,790	0.17%
2020/08/04	0	0.00	11	85.12	84.60	-11	1,777	-0.62%
2020/08/03	0	0.00	6	85.00	84.70	-6	1,760	-0.34%
2020/07/30	0	0.00	1	83.40	83.40	-1	1,732	-0.06%
2020/07/29	1	80.00	2	80.50	80.50	-1	1,674	-0.06%
2020/07/22	0	0.00	10	76.70	77.50	-10	1,606	-0.62%
2020/07/20	1	75.80	0	0.00	76.00	1	1,698	0.06%
2020/07/15	0	0.00	2	77.30	77.10	-2	1,784	-0.11%
2020/07/13	1	77.00	0	0.00	77.40	1	1,859	0.05%
2020/07/07	3	77.80	0	0.00	77.10	3	1,935	0.15%
2020/07/03	4	77.15	0	0.00	76.70	4	1,941	0.21%
2020/07/02	1	76.80	0	0.00	77.00	1	1,968	0.05%
2020/07/01	5	77.30	0	0.00	77.80	5	1,981	0.25%
2020/06/30	26	75.98	0	0.00	76.20	26	1,972	1.32%
2020/06/29	8	80.24	0	0.00	80.20	8	1,928	0.41%
2020/06/24	19	81.22	2	81.30	81.30	17	1,890	0.90%
2020/06/22	1	80.00	15	79.71	80.50	-14	1,907	-0.73%
2020/06/16	2	79.00	0	0.00	79.70	2	2,030	0.10%
2020/06/12	2	77.80	1	78.80	79.50	1	2,101	0.05%
2020/06/11	2	81.00	2	81.20	80.80	0	2,103	0.00%
2020/06/08	2	82.00	0	0.00	81.40	2	2,206	0.09%
2020/06/05	1	82.00	1	83.00	82.90	0	2,213	0.00%
2020/06/04	2	82.80	5	82.70	82.60	-3	2,263	-0.13%
2020/06/02	5	83.58	0	0.00	82.80	5	2,494	0.20%
2020/06/01	5	83.92	0	0.00	83.30	5	2,502	0.20%
2020/05/29	5	81.90	0	0.00	81.90	5	2,498	0.20%
2020/05/28	1	83.70	5	83.40	81.20	-4	2,491	-0.16%
2020/05/27	5	82.50	0	0.00	84.10	5	2,464	0.20%
2020/05/26	2	85.45	15	83.93	83.10	-13	2,452	-0.53%
2020/05/25	6	80.67	0	0.00	82.50	6	2,387	0.25%
2020/05/22	15	80.47	0	0.00	80.80	15	2,366	0.63%
2020/05/21	2	79.60	2	80.10	81.20	0	2,337	0.00%
2020/05/20	0	0.00	1	76.60	77.50	-1	2,247	-0.04%
2020/05/19	1	74.00	0	0.00	74.10	1	2,183	0.05%
2020/05/14	4	73.75	1	74.00	72.60	3	2,148	0.14%
2020/05/13	0	0.00	4	73.80	74.60	-4	2,130	-0.19%
2020/05/11	0	0.00	10	74.30	74.40	-10	2,130	-0.47%
2020/04/30	2	71.40	0	0.00	71.30	2	2,191	0.09%
2020/04/29	0	0.00	1	71.50	71.30	-1	2,225	-0.04%
2020/04/28	0	0.00	1	71.10	70.70	-1	2,274	-0.04%
2020/04/27	0	0.00	1	70.90	70.60	-1	2,351	-0.04%
2020/04/24	10	72.10	0	0.00	70.80	10	2,614	0.38%
2020/04/23	5	69.70	0	0.00	69.60	5	2,618	0.19%
2020/04/22	2	68.00	10	69.10	69.40	-8	2,599	-0.31%
2020/04/21	2	69.05	0	0.00	68.80	2	2,581	0.08%
2020/04/15	2	68.00	0	0.00	67.60	2	2,404	0.08%
2020/04/10	0	0.00	1	65.80	65.70	-1	2,359	-0.04%
2020/03/27	2	63.60	0	0.00	62.90	2	2,215	0.09%
2020/03/25	10	62.80	1	61.90	61.70	9	2,154	0.42%
2020/03/19	2	61.05	3	59.87	59.70	-1	2,006	-0.05%
2020/03/16	0	0.00	2	61.95	60.10	-2	1,888	-0.11%
2020/03/13	3	59.60	1	60.60	61.70	2	1,863	0.11%
2020/03/12	2	64.35	1	62.60	63.00	1	1,814	0.06%
2020/03/11	2	67.25	1	67.30	65.80	1	1,821	0.05%
2020/03/10	1	66.10	0	0.00	67.90	1	1,784	0.06%
2020/03/09	3	67.17	0	0.00	66.90	3	1,730	0.17%
2020/03/06	13	68.78	0	0.00	68.80	13	1,679	0.77%
2020/03/04	0	0.00	1	59.80	59.90	-1	1,487	-0.07%
2020/03/03	1	58.60	0	0.00	59.80	1	1,486	0.07%
2020/02/25	0	0.00	1	60.10	59.90	-1	1,500	-0.07%
2020/02/21	0	0.00	1	59.80	61.10	-1	1,510	-0.07%
2020/02/20	1	60.20	0	0.00	60.00	1	1,526	0.07%
2020/02/19	1	60.40	0	0.00	60.30	1	1,529	0.07%
2020/02/07	1	62.10	0	0.00	62.10	1	1,775	0.06%
2020/02/06	0	0.00	1	63.60	63.60	-1	1,771	-0.06%
2020/02/05	4	62.55	0	0.00	62.00	4	1,767	0.23%
2020/01/31	2	65.70	2	66.80	66.50	0	1,739	0.00%
2020/01/30	0	0.00	3	65.00	64.00	-3	1,680	-0.18%
2020/01/20	6	68.68	4	69.48	69.80	2	1,608	0.12%
2020/01/17	0	0.00	2	65.10	65.50	-2	1,322	-0.15%
2020/01/08	0	0.00	2	57.25	57.20	-2	1,373	-0.15%
2020/01/07	0	0.00	1	57.60	57.60	-1	1,448	-0.07%
2020/01/06	6	58.58	1	58.10	58.20	5	1,448	0.35%
2020/01/02	0	0.00	1	61.10	61.00	-1	1,428	-0.07%
2019/12/31	1	60.00	0	0.00	60.90	1	1,462	0.07%
2019/12/30	1	60.40	0	0.00	60.30	1	1,466	0.07%
2019/12/24	1	61.10	0	0.00	61.00	1	1,521	0.07%
2019/12/20	0	0.00	1	61.80	61.30	-1	1,545	-0.06%
2019/12/18	1	61.20	0	0.00	60.80	1	1,660	0.06%
2019/12/13	1	61.00	0	0.00	61.00	1	1,696	0.06%
2019/12/11	0	0.00	2	61.80	62.00	-2	1,691	-0.12%
2019/12/10	0	0.00	1	61.20	61.20	-1	1,689	-0.06%
2019/12/06	2	60.10	1	60.90	60.20	1	1,688	0.06%
2019/12/03	3	62.30	3	61.70	62.40	0	1,684	0.00%
2019/11/29	1	64.30	3	64.70	64.30	-2	1,676	-0.12%
2019/11/28	2	64.60	0	0.00	65.00	2	1,669	0.12%
2019/11/27	3	63.90	1	65.40	65.10	2	1,658	0.12%
2019/11/26	0	0.00	1	63.90	63.80	-1	1,635	-0.06%
2019/11/25	3	62.70	1	62.90	63.50	2	1,622	0.12%
2019/11/20	1	64.00	0	0.00	63.90	1	1,589	0.06%
2019/11/19	1	65.10	0	0.00	65.00	1	1,573	0.06%
2019/11/18	0	0.00	1	64.70	64.90	-1	1,546	-0.06%
2019/11/15	1	64.60	2	65.00	64.50	-1	1,534	-0.07%
2019/11/14	0	0.00	1	63.90	64.10	-1	1,514	-0.07%
2019/11/13	2	62.45	2	62.90	63.60	0	1,496	0.00%
2019/11/12	0	0.00	1	63.30	63.20	-1	1,481	-0.07%
2019/11/11	1	63.30	1	62.20	61.90	0	1,461	0.00%
2019/11/08	4	64.08	1	64.70	64.70	3	1,422	0.21%
2019/11/07	6	65.80	3	65.77	64.50	3	1,378	0.22%
2019/11/06	0	0.00	2	61.95	63.90	-2	1,247	-0.16%
2019/11/05	3	61.33	2	61.85	61.40	1	1,168	0.09%
2019/11/04	1	61.40	10	61.30	61.10	-9	1,157	-0.78%
2019/11/01	0	0.00	3	60.60	61.00	-3	1,141	-0.26%
2019/10/31	2	60.70	18	60.93	60.40	-16	1,124	-1.42%
2019/10/29	1	59.10	0	0.00	58.30	1	1,048	0.10%
2019/10/25	0	0.00	1	59.80	60.20	-1	1,008	-0.10%
2019/10/24	0	0.00	1	59.00	59.80	-1	997	-0.10%
2019/10/23	2	58.70	0	0.00	58.80	2	981	0.20%
2019/10/22	2	59.15	1	59.20	59.40	1	970	0.10%
2019/10/21	1	59.70	0	0.00	60.20	1	948	0.11%
2019/10/08	0	0.00	1	56.50	55.00	-1	742	-0.13%
2019/10/07	1	56.10	0	0.00	56.10	1	727	0.14%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/09/26	1	54.10	0	0.00	54.20	1	680	0.15%
2019/09/25	2	54.60	0	0.00	54.60	2	701	0.29%
2019/09/17	2	51.80	0	0.00	51.90	2	558	0.36%
2019/09/16	2	51.80	0	0.00	51.50	2	561	0.36%
2019/09/02	0	0.00	1	48.40	48.50	-1	453	-0.22%
2019/08/27	0	0.00	2	48.00	47.95	-2	456	-0.44%
2019/08/20	0	0.00	1	48.50	48.10	-1	462	-0.22%
2019/08/19	0	0.00	0.1	48.35	48.40	-0.1	462	-0.02%
2019/08/12	1	48.05	0	0.00	48.00	1	473	0.21%
2019/08/06	0	0.00	1	47.45	47.60	-1	497	-0.20%
2019/08/01	0	0.00	1	48.75	48.60	-1	510	-0.20%
2019/07/24	0	0.00	1	47.80	47.75	-1	585	-0.17%
2019/07/11	0	0.00	1	48.05	48.35	-1	664	-0.15%
2019/07/08	1	47.70	0	0.00	47.65	1	665	0.15%
2019/07/04	1	48.40	1	48.45	48.35	0	688	0.00%
2019/07/03	1	48.20	0	0.00	48.10	1	687	0.15%
2019/07/01	1	50.90	0	0.00	51.10	1	645	0.15%
2019/06/27	0	0.00	52	50.45	50.50	-52	631	-8.23%
2019/06/24	0	0.00	2	50.70	50.80	-2	645	-0.31%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/11	10	49.14	0	0.00	49.20	10	684	1.46%
2019/06/10	35	49.00	0	0.00	49.05	35	689	5.07%
2019/06/06	22	48.82	0	0.00	48.95	22	701	3.14%
2019/06/05	8	49.15	1	49.30	49.15	7	714	0.98%
2019/06/04	6	49.10	0	0.00	49.10	6	741	0.81%
2019/06/03	1	49.40	0	0.00	49.35	1	783	0.13%
2019/05/20	0	0.00	1	47.45	47.45	-1	1,001	-0.10%
2019/05/15	0	0.00	1	49.45	48.80	-1	1,088	-0.09%
2019/05/13	1	48.05	0	0.00	48.40	1	1,169	0.09%
2019/05/09	0	0.00	1	49.05	48.80	-1	1,212	-0.08%
2019/05/02	1	49.95	0	0.00	49.95	1	1,240	0.08%
2019/04/30	1	49.10	4	49.53	49.65	-3	1,243	-0.24%
2019/04/29	1	50.30	0	0.00	50.60	1	1,203	0.08%
2019/04/25	0	0.00	1	52.00	52.50	-1	1,201	-0.08%
2019/04/24	0	0.00	1	51.60	51.30	-1	1,191	-0.08%
2019/04/08	0	0.00	10	51.41	51.40	-10	1,336	-0.75%
2019/04/02	0	0.00	20	50.90	50.90	-20	1,354	-1.48%
2019/04/01	0	0.00	20	50.80	50.60	-20	1,362	-1.47%
2019/03/29	0	0.00	11	50.80	50.70	-11	1,360	-0.81%
2019/03/28	0	0.00	3	50.40	50.20	-3	1,363	-0.22%
2019/03/27	0	0.00	5	50.00	50.00	-5	1,363	-0.37%
2019/03/25	0	0.00	10	49.55	49.95	-10	1,386	-0.72%
2019/03/21	0	0.00	2	50.30	50.60	-2	1,403	-0.14%
2019/03/19	1	51.00	1	51.00	51.00	0	1,473	0.00%
2019/03/13	1	50.80	0	0.00	50.50	1	1,648	0.06%
2019/03/12	1	50.80	0	0.00	50.70	1	1,647	0.06%
2019/03/11	0	0.00	1	50.30	50.30	-1	1,642	-0.06%
2019/03/08	2	50.35	2	50.20	50.10	0	1,643	0.00%
2019/03/07	6	50.67	0	0.00	50.60	6	1,622	0.37%
2019/03/06	7	51.34	0	0.00	51.00	7	1,583	0.44%
2019/03/04	3	51.70	0	0.00	53.70	3	1,518	0.20%
2019/02/27	0	0.00	6	51.82	52.10	-6	1,486	-0.40%
2019/02/26	0	0.00	7	51.79	51.40	-7	1,461	-0.48%
2019/02/18	0	0.00	8	50.40	50.70	-8	1,419	-0.56%
2019/02/15	1	51.10	0	0.00	51.00	1	1,395	0.07%
2019/02/14	2	52.00	9	51.54	52.00	-7	1,361	-0.51%
2019/02/13	1	50.20	5	50.70	50.40	-4	1,329	-0.30%
2019/02/11	22	48.47	2	48.95	48.70	20	1,237	1.62%
2019/01/30	0	0.00	12	47.00	46.90	-12	1,190	-1.01%
2019/01/28	0	0.00	1	46.80	46.80	-1	1,187	-0.08%
2019/01/24	0	0.00	5	47.29	47.70	-5	1,177	-0.42%
2019/01/22	1	46.95	0	0.00	47.10	1	1,154	0.09%
2019/01/21	2	46.60	0	0.00	46.70	2	1,148	0.17%
2019/01/18	1	46.10	5	46.65	46.85	-4	1,150	-0.35%
2019/01/16	2	47.05	0	0.00	46.60	2	1,135	0.18%
2018/12/25	7	44.83	0	0.00	44.80	7	947	0.74%
2018/12/17	0	0.00	1	45.45	44.60	-1	938	-0.11%
2018/12/13	2	44.70	0	0.00	44.60	2	922	0.22%
2018/12/12	1	45.60	0	0.00	44.95	1	912	0.11%
2018/12/11	1	45.10	0	0.00	45.15	1	882	0.11%
2018/12/06	1	44.50	8	44.93	43.20	-7	924	-0.76%
2018/11/27	0	0.00	2	41.50	41.85	-2	1,387	-0.14%
2018/11/20	0	0.00	7	41.80	42.05	-7	1,383	-0.51%
2018/11/16	2	41.75	0	0.00	41.80	2	1,359	0.15%
2018/11/14	1	39.90	0	0.00	39.85	1	1,329	0.08%
2018/11/13	5	40.00	0	0.00	39.95	5	1,328	0.38%
2018/11/12	2	40.30	0	0.00	40.40	2	1,329	0.15%
2018/11/09	3	39.73	0	0.00	39.95	3	1,322	0.23%
2018/11/08	2	40.18	0	0.00	39.95	2	1,338	0.15%
2018/10/11	3	37.87	0	0.00	37.65	3	1,235	0.24%
2018/10/05	0	0.00	1	41.10	40.40	-1	1,197	-0.08%
2018/10/03	1	41.65	0	0.00	41.80	1	1,175	0.09%
2018/09/27	0	0.00	4	43.71	44.10	-4	1,122	-0.36%
2018/09/26	1	43.50	0	0.00	43.00	1	1,104	0.09%
2018/09/25	1	43.60	0	0.00	43.50	1	1,111	0.09%
2018/09/21	2	42.35	0	0.00	42.70	2	1,108	0.18%
2018/09/18	0	0.00	9	42.81	42.70	-9	1,086	-0.83%
2018/09/17	0	0.00	6	43.88	43.70	-6	1,068	-0.56%
2018/09/13	1	46.20	2	45.25	45.25	-1	987	-0.10%
2018/09/11	0	0.00	2	46.10	46.05	-2	876	-0.23%
2018/09/10	0.3	42.90	0	0.00	42.95	0.3	740	0.04%
2018/09/07	18	44.66	0	0.00	43.25	18	693	2.59%
2018/09/06	0	0.00	1	44.30	44.30	-1	448	-0.22%
2018/04/30	10	39.30	0	0.00	39.10	10	428	2.33%
2018/04/24	10	39.30	0	0.00	39.30	10	510	1.96%
2018/04/19	0	0.00	1	40.60	40.50	-1	602	-0.17%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/03/29	0	0.00	1	41.85	41.90	-1	640	-0.16%
2018/03/23	0	0.00	2	41.80	41.80	-2	646	-0.31%
2018/03/15	0	0.00	1	43.95	43.80	-1	662	-0.15%
2018/02/09	5	40.55	0	0.00	40.55	5	776	0.64%
2018/02/08	5	41.10	0	0.00	41.45	5	776	0.64%
2018/01/11	0	0.00	6	45.10	45.20	-6	949	-0.63%