威剛 (3260)-土銀-新竹券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	114.00	0	0.00	114.00	3	12,663	0.02%
2024/05/30	4	114.00	13	112.85	113.50	-9	12,702	-0.07%
2024/05/29	26.2	115.90	31.5	114.83	115.50	-5.4	12,629	-0.04%
2024/05/28	3.1	111.68	0	0.00	111.50	3.1	12,398	0.03%
2024/05/27	0	0.00	2	113.75	113.50	-2	12,396	-0.02%
2024/05/24	8	112.19	3	112.33	113.00	5	12,464	0.04%
2024/05/23	0	0.00	2	111.00	110.00	-2	12,416	-0.02%
2024/05/22	1.2	112.00	0	0.00	113.00	1.2	12,483	0.01%
2024/05/21	0	0.00	1.2	111.71	112.00	-1.2	12,427	-0.01%
2024/05/16	2	108.50	10	109.55	110.00	-8	12,642	-0.06%
2024/05/15	6.6	109.72	0	0.00	108.50	6.6	12,583	0.05%
2024/05/14	12	108.83	2	107.75	107.50	10	12,564	0.08%
2024/05/13	23.4	109.93	3	108.67	107.50	20.4	12,424	0.16%
2024/05/10	5.3	115.71	0.5	118.50	118.00	4.8	11,870	0.04%
2024/05/09	10.1	118.25	6	116.75	113.50	4.1	11,440	0.04%
2024/05/08	2.3	117.89	5.5	118.45	120.00	-3.3	10,904	-0.03%
2024/05/07	2	114.50	34.3	116.25	114.50	-32.3	10,440	-0.31%
2024/05/06	9	108.72	3	109.67	109.00	6	9,661	0.06%
2024/05/03	4	103.63	24	103.94	104.00	-20	9,301	-0.22%
2024/05/02	1	99.30	0	0.00	101.00	1	9,229	0.01%
2024/04/30	21	100.00	0	0.00	100.00	21	9,522	0.22%
2024/04/29	0	0.00	2	100.50	101.00	-2	9,534	-0.02%
2024/04/26	2	99.35	0	0.00	99.10	2	9,577	0.02%
2024/04/24	4	99.35	21	99.07	99.50	-17	9,605	-0.18%
2024/04/23	10	93.20	0	0.00	94.50	10	9,533	0.10%
2024/04/22	12	93.50	0	0.00	93.10	12	9,519	0.13%
2024/04/19	44	97.12	23	96.76	96.20	21	9,553	0.22%
2024/04/18	0	0.00	15	101.40	102.50	-15	9,358	-0.16%
2024/04/17	1.6	104.19	2	103.25	103.50	-0.4	9,265	0.00%
2024/04/16	31.5	107.12	9	105.44	104.00	22.5	9,086	0.25%
2024/04/15	31	113.16	3	113.17	115.50	28	8,768	0.32%
2024/04/12	32	113.58	3	114.33	113.00	29	8,612	0.34%
2024/04/11	4	110.25	0	0.00	108.50	4	8,205	0.05%
2024/04/10	1	111.50	3.8	110.87	113.00	-2.8	7,874	-0.03%
2024/04/09	9	101.28	9	102.72	103.00	0	7,133	0.00%
2024/04/08	0	0.00	1	101.00	101.00	-1	7,015	-0.01%
2024/04/03	5	99.40	1	99.00	100.00	4	7,454	0.05%
2024/04/02	0	0.00	2.3	102.28	99.90	-2.3	7,596	-0.03%
2024/04/01	0	0.00	2.3	100.94	100.50	-2.3	7,633	-0.03%
2024/03/29	5	98.86	0	0.00	98.70	5	7,545	0.07%
2024/03/27	0	0.00	5.3	99.39	98.80	-5.3	7,648	-0.07%
2024/03/26	3	97.00	2	99.70	96.90	1	7,691	0.01%
2024/03/25	2	98.00	2	98.10	98.30	0	7,665	0.00%
2024/03/21	0	0.00	10	99.15	100.50	-10	7,607	-0.13%
2024/03/19	2	95.60	0	0.00	96.90	2	7,570	0.03%
2024/03/15	8	95.70	6	95.60	95.60	2	7,859	0.03%
2024/03/13	5	96.80	0	0.00	95.70	5	8,232	0.06%
2024/03/11	0.1	96.80	11	97.43	97.20	-10.9	8,539	-0.13%
2024/03/08	10	93.50	0	0.00	94.20	10	8,601	0.12%
2024/03/07	0	0.00	4	96.30	96.20	-4	8,690	-0.05%
2024/03/06	8	97.43	0	0.00	97.10	8	8,643	0.09%
2024/03/05	9	98.08	3	97.40	97.40	6	8,800	0.07%
2024/03/04	0	0.00	3	101.00	99.50	-3	8,784	-0.03%
2024/02/29	1	100.00	0	0.00	100.00	1	8,862	0.01%
2024/02/27	0	0.00	1	99.10	98.50	-1	8,902	-0.01%
2024/02/26	2	98.20	1	98.20	98.00	1	8,918	0.01%
2024/02/23	4	102.25	5	101.70	100.00	-1	8,893	-0.01%
2024/02/22	5	101.30	0	0.00	101.00	5	8,812	0.06%
2024/02/21	0	0.00	14	100.50	100.00	-14	8,855	-0.16%
2024/02/20	2	98.50	0	0.00	99.80	2	8,902	0.02%
2024/02/19	0	0.00	5	100.00	99.90	-5	8,840	-0.06%
2024/02/16	0	0.00	1	96.50	97.30	-1	8,830	-0.01%
2024/02/15	0	0.00	1	97.30	97.40	-1	8,904	-0.01%
2024/02/05	1	95.10	2	95.10	95.10	-1	9,083	-0.01%
2024/02/02	2	96.00	0	0.00	96.00	2	9,175	0.02%
2024/01/30	3	95.87	0	0.00	95.70	3	9,829	0.03%
2024/01/26	0	0.00	1	94.50	94.50	-1	10,159	-0.01%
2024/01/25	2	96.00	0	0.00	95.60	2	10,400	0.02%
2024/01/24	1	98.30	10	99.80	96.60	-9	10,545	-0.09%
2024/01/22	0.5	94.80	0	0.00	95.30	0.5	10,605	0.00%
2024/01/18	0	0.00	1	92.90	93.00	-1	10,885	-0.01%
2024/01/17	13	93.50	0	0.00	93.70	13	11,043	0.12%
2024/01/12	0	0.00	1	95.30	94.40	-1	11,747	-0.01%
2024/01/09	0.4	96.40	0	0.00	95.30	0.4	13,309	0.00%
2024/01/08	3	96.43	2.3	98.55	98.20	0.7	13,343	0.01%
2024/01/05	13	97.02	17	96.99	97.00	-4	13,567	-0.03%
2024/01/04	2	96.70	12	96.88	96.70	-10	13,662	-0.07%
2024/01/03	10	98.20	0	0.00	98.30	10	13,720	0.07%
2024/01/02	22	101.64	12	100.50	100.50	10	13,730	0.07%
2023/12/29	11	107.23	13	104.92	103.00	-2	13,802	-0.01%
2023/12/28	0	0.00	3	103.17	105.50	-3	13,716	-0.02%
2023/12/27	2	104.50	7	104.07	104.50	-5	14,145	-0.04%
2023/12/22	11	103.23	8	101.00	101.00	3	14,205	0.02%
2023/12/21	1	100.50	12	99.71	100.50	-11	14,047	-0.08%
2023/12/19	2	100.00	0	0.00	100.00	2	14,001	0.01%
2023/12/18	1	102.50	1	102.00	102.50	0	14,002	0.00%
2023/12/15	17	105.50	5	105.90	102.00	12	14,102	0.09%
2023/12/14	5	103.60	5	104.20	103.00	0	13,983	0.00%
2023/12/13	2	101.75	1	104.50	102.50	1	13,988	0.01%
2023/12/12	22	106.73	23	104.33	104.00	-1	14,226	-0.01%
2023/12/11	12	105.33	10	104.50	104.50	2	14,214	0.01%
2023/12/08	2	103.50	3	103.67	104.00	-1	14,283	-0.01%
2023/12/07	4	101.75	0.5	101.00	100.50	3.5	14,549	0.02%
2023/12/06	4	99.10	26	99.98	102.50	-22	14,518	-0.15%
2023/12/05	4	98.08	0	0.00	98.30	4	14,444	0.03%
2023/12/04	7	102.21	45	102.24	101.00	-38	14,573	-0.26%
2023/12/01	5	99.26	3	99.37	99.60	2	14,420	0.01%
2023/11/30	4.5	100.73	61	101.44	100.00	-56.5	14,419	-0.39%
2023/11/29	3	98.47	0	0.00	98.90	3	14,336	0.02%
2023/11/28	3.2	96.31	4	96.20	96.70	-0.8	14,478	-0.01%
2023/11/27	21	94.77	0	0.00	94.10	21	14,801	0.14%
2023/11/24	21	96.90	0	0.00	96.30	21	14,833	0.14%
2023/11/22	32	98.14	0	0.00	98.20	32	14,586	0.22%
2023/11/21	32	99.23	0	0.00	98.90	32	14,530	0.22%
2023/11/20	2	99.60	2	99.00	99.10	0	14,495	0.00%
2023/11/17	8	98.63	0	0.00	97.70	8	14,378	0.06%
2023/11/16	0.1	99.80	0	0.00	99.80	0.1	14,182	0.00%
2023/11/15	2.1	103.19	0	0.00	102.00	2.1	14,044	0.01%
2023/11/14	0.2	104.00	0	0.00	105.00	0.2	13,852	0.00%
2023/11/13	3	105.33	6	105.00	105.00	-3	13,780	-0.02%
2023/11/10	2	102.50	2	102.00	101.50	0	13,533	0.00%
2023/11/09	3	101.50	1	100.00	101.00	2	13,446	0.01%
2023/11/07	1	103.50	9	103.94	105.00	-8	13,107	-0.06%
2023/11/06	1	102.50	0	0.00	101.50	1	12,926	0.01%
2023/11/03	2	99.15	0	0.00	100.50	2	12,866	0.02%
2023/11/02	2	99.70	4	99.75	99.30	-2	12,685	-0.02%
2023/11/01	2	95.80	2	96.30	96.20	0	12,404	0.00%
2023/10/31	3	98.40	3	100.50	97.40	0	12,230	0.00%
2023/10/30	1	98.70	13	98.45	98.50	-12	12,040	-0.10%
2023/10/27	10	94.50	1	94.10	94.10	9	11,889	0.08%
2023/10/26	0	0.00	1	98.00	97.50	-1	11,731	-0.01%
2023/10/25	2	98.70	3	99.77	99.10	-1	11,706	-0.01%
2023/10/24	6	103.67	3	103.00	101.50	3	11,574	0.03%
2023/10/23	0	0.00	4.5	104.28	106.00	-4.5	11,171	-0.04%
2023/10/20	33.6	104.04	30.1	103.36	105.00	3.5	10,962	0.03%
2023/10/19	1	105.00	6.3	105.26	104.00	-5.3	10,690	-0.05%
2023/10/18	4	100.25	3	102.00	101.50	1	10,203	0.01%
2023/10/17	4	100.28	3	100.30	100.00	1	9,629	0.01%
2023/10/16	1	96.10	3.2	95.90	96.10	-2.2	9,184	-0.02%
2023/10/13	2	96.70	3	97.57	96.70	-1	9,084	-0.01%
2023/10/12	1	93.80	0	0.00	93.60	1	8,735	0.01%
2023/10/11	0	0.00	2.2	93.38	92.20	-2.2	8,644	-0.03%
2023/10/06	3	93.10	1	93.40	93.00	2	8,530	0.02%
2023/10/05	2	91.45	6	91.25	91.00	-4	8,348	-0.05%
2023/10/04	10	93.23	8	93.34	92.50	2	8,233	0.02%
2023/10/03	21	94.34	20.1	94.13	92.90	0.9	7,895	0.01%
2023/10/02	1	87.90	2	88.20	88.40	-1	7,471	-0.01%
2023/09/28	0.5	84.60	0	0.00	84.50	0.5	7,488	0.01%
2023/09/26	0.5	86.80	1	87.20	86.20	-0.5	7,780	-0.01%
2023/09/25	1	89.10	1	88.80	88.70	0	7,815	0.00%
2023/09/22	0.5	86.80	2	86.20	89.30	-1.5	7,994	-0.02%
2023/09/21	3.1	87.29	1	86.14	87.60	2.1	8,294	0.02%
2023/09/20	1	89.90	2	88.50	87.20	-1	8,502	-0.01%
2023/09/19	0	0.00	1	90.20	90.30	-1	8,469	-0.01%
2023/09/18	1	92.10	0	0.00	91.40	1	8,485	0.01%
2023/09/15	2	93.10	6	92.77	93.40	-4	8,464	-0.05%
2023/09/14	4	91.20	0	0.00	90.80	4	8,253	0.05%
2023/09/13	1	88.80	0	0.00	90.70	1	8,356	0.01%
2023/09/11	0	0.00	3	89.13	88.60	-3	8,394	-0.04%
2023/09/07	2	88.60	2	90.10	88.80	0	8,471	0.00%
2023/09/06	0	0.00	2	86.80	86.80	-2	8,412	-0.02%
2023/09/05	2	87.60	2	87.00	87.40	0	8,433	0.00%
2023/09/04	2	86.10	0	0.00	86.00	2	8,399	0.02%
2023/09/01	0	0.00	5	88.40	87.90	-5	8,392	-0.06%
2023/08/31	5	87.90	13	86.59	86.80	-8	8,249	-0.10%
2023/08/30	0	0.00	15	83.41	83.80	-15	7,899	-0.19%
2023/08/28	5	76.60	0	0.00	75.90	5	8,208	0.06%
2023/08/24	5	79.50	5	80.20	79.50	0	8,995	0.00%
2023/08/18	0	0.00	1	77.80	76.00	-1	9,059	-0.01%
2023/08/16	0	0.00	1	75.20	74.80	-1	8,996	-0.01%
2023/08/15	1	75.50	0	0.00	77.00	1	9,025	0.01%
2023/08/14	1	73.10	0	0.00	74.30	1	9,116	0.01%
2023/08/11	1	76.70	0	0.00	76.00	1	9,085	0.01%
2023/08/10	2	78.00	0	0.00	76.70	2	9,049	0.02%
2023/08/09	3	80.60	0	0.00	79.50	3	8,965	0.03%
2023/07/24	0	0.00	1	78.20	78.60	-1	8,446	-0.01%
2023/07/20	2	82.20	0	0.00	81.00	2	8,360	0.02%
2023/07/18	5	83.60	1	84.30	81.90	4	8,264	0.05%
2023/07/17	0	0.00	1	84.90	84.80	-1	8,211	-0.01%
2023/07/14	5	84.50	0	0.00	85.70	5	8,239	0.06%
2023/07/13	2	84.00	2	83.45	83.30	0	8,238	0.00%
2023/07/11	1	82.80	0	0.00	82.20	1	8,166	0.01%
2023/07/10	1	81.70	3	81.80	81.80	-2	8,154	-0.02%
2023/07/07	10.1	83.47	1	82.80	83.30	9.1	8,179	0.11%
2023/07/06	7.1	88.06	1	88.20	87.40	6.1	8,163	0.07%
2023/07/04	1.1	91.53	12	92.52	92.90	-10.9	7,943	-0.14%
2023/07/03	1.2	88.47	1	89.70	89.70	0.2	7,786	0.00%
2023/06/30	3	89.00	0	0.00	89.00	3	7,981	0.04%
2023/06/29	3	89.93	4	92.18	92.30	-1	7,891	-0.01%
2023/06/28	3	89.20	20	89.07	88.20	-17	7,529	-0.23%
2023/06/27	9.2	84.05	1.1	86.34	86.40	8.1	7,284	0.11%
2023/06/26	16.1	87.24	0	0.00	86.90	16.1	7,213	0.22%
2023/06/20	0	0.00	2	92.65	90.40	-2	7,312	-0.03%
2023/06/19	4	92.55	0	0.00	92.50	4	7,249	0.06%
2023/06/16	0	0.00	3	93.87	92.10	-3	6,985	-0.04%
2023/06/15	0.1	88.50	0	0.00	87.80	0.1	6,376	0.00%
2023/06/14	4	88.00	2	87.30	89.40	2	6,180	0.03%
2023/06/06	5	82.10	2	81.75	81.80	3	5,393	0.06%
2023/06/05	0	0.00	5	85.50	84.20	-5	5,280	-0.09%
2023/06/02	2.2	85.80	0	0.00	85.60	2.2	5,212	0.04%
2023/06/01	8.1	86.18	7	85.26	85.60	1.1	5,141	0.02%
2023/05/31	8	86.99	15	88.56	89.30	-7	4,817	-0.15%
2023/05/30	0	0.00	2	81.20	81.20	-2	4,092	-0.05%
2023/05/29	1	78.60	2	79.55	79.90	-1	3,973	-0.03%
2023/05/25	0	0.00	2	76.40	76.70	-2	3,864	-0.05%
2023/05/24	0.6	76.80	0	0.00	76.70	0.6	3,852	0.02%
2023/05/23	0	0.00	1	76.00	76.80	-1	3,852	-0.03%
2023/05/18	0	0.00	10	77.30	77.40	-10	3,838	-0.26%
2023/05/17	0	0.00	7	74.74	74.70	-7	3,767	-0.19%
2023/05/16	0.1	73.50	0	0.00	72.40	0.1	3,801	0.00%
2023/05/12	0	0.00	5	72.30	72.80	-5	3,803	-0.13%
2023/05/11	1	70.80	0	0.00	70.60	1	3,793	0.03%
2023/05/03	1	74.50	0	0.00	75.20	1	3,838	0.03%
2023/04/28	10	75.32	2	76.20	75.00	8	3,886	0.21%
2023/04/27	6	73.95	2	74.40	75.00	4	3,819	0.10%
2023/04/20	2	73.60	0	0.00	73.10	2	3,726	0.05%
2023/04/19	4	74.80	0	0.00	74.30	4	3,705	0.11%
2023/04/18	2	76.15	2.8	77.31	76.20	-0.8	3,633	-0.02%
2023/04/17	1	78.30	0	0.00	78.30	1	3,583	0.03%
2023/04/14	0.1	79.40	5	79.72	79.10	-4.9	3,536	-0.14%
2023/04/12	3	81.70	0	0.00	82.40	3	3,424	0.09%
2023/04/11	4	81.75	0.3	81.40	81.30	3.7	3,310	0.11%
2023/04/10	0.3	78.70	0	0.00	78.10	0.3	3,139	0.01%
2023/03/31	1.8	79.97	0	0.00	79.50	1.8	2,864	0.06%
2023/03/29	0.4	74.40	0	0.00	74.00	0.4	2,441	0.02%
2023/03/28	1.1	73.83	0	0.00	73.70	1.1	2,425	0.04%
2023/03/27	0.5	75.80	1	78.10	75.80	-0.5	2,377	-0.02%
2023/03/24	1	79.10	2	78.30	78.50	-1	2,305	-0.04%
2023/03/23	2	76.90	0	0.00	76.80	2	2,166	0.09%
2023/03/22	0	0.00	1	71.30	73.30	-1	1,978	-0.05%
2023/03/14	1	69.10	1	68.10	67.50	0	1,829	0.00%
2023/03/13	8	69.30	0	0.00	69.90	8	1,818	0.44%
2023/03/07	2	70.30	0	0.00	70.40	2	1,759	0.11%
2023/03/06	0	0.00	1	70.30	70.60	-1	1,752	-0.06%
2023/03/03	2	68.90	0	0.00	69.30	2	1,686	0.12%
2023/02/22	1	67.40	0	0.00	67.10	1	1,680	0.06%
2023/02/16	0	0.00	2	68.10	69.60	-2	1,926	-0.10%
2023/01/13	1	61.40	0	0.00	61.90	1	1,616	0.06%
2022/12/09	0.5	59.40	0	0.00	59.20	0.5	1,816	0.03%
2022/12/07	5.5	58.85	0	0.00	59.00	5.5	1,858	0.30%
2022/11/29	1	61.00	0	0.00	61.40	1	1,787	0.06%
2022/11/09	1	56.90	0	0.00	56.40	1	1,334	0.07%
2022/10/17	1	55.80	1	57.80	58.10	0	1,237	0.00%
2022/10/13	0	0.00	2	55.30	54.50	-2	1,303	-0.15%
2022/10/12	2	56.00	0	0.00	56.80	2	1,290	0.15%
2022/09/15	0	0.00	1	62.90	61.60	-1	1,346	-0.07%
2022/09/01	0	0.00	1	60.20	60.00	-1	1,535	-0.07%
2022/08/29	5	59.60	0	0.00	59.50	5	1,567	0.32%
2022/08/26	1	61.00	0	0.00	60.90	1	1,567	0.06%
2022/08/19	1	61.50	1	61.30	61.40	0	1,667	0.00%
2022/08/17	1	59.70	0	0.00	59.30	1	1,656	0.06%
2022/07/29	0	0.00	1	58.50	58.40	-1	1,674	-0.06%
2022/07/28	1	58.30	0	0.00	57.70	1	1,678	0.06%
2022/07/26	0	0.00	2	57.80	58.00	-2	1,680	-0.12%
2022/07/20	1	63.10	0	0.00	62.80	1	1,656	0.06%
2022/07/18	0	0.00	10	62.20	62.00	-10	1,627	-0.61%
2022/07/14	10	60.56	0	0.00	60.30	10	1,649	0.61%
2022/07/05	2	57.50	0	0.00	57.60	2	1,877	0.11%
2022/06/28	0	0.00	1	62.30	62.90	-1	1,893	-0.05%
2022/06/24	0	0.00	1	60.90	60.60	-1	1,908	-0.05%
2022/06/20	0	0.00	1	66.00	63.60	-1	2,022	-0.05%
2022/06/17	1	68.00	0	0.00	68.40	1	1,993	0.05%
2022/06/16	0.1	69.90	30	70.00	69.70	-29.9	1,997	-1.50%
2022/06/15	1	73.00	0	0.00	71.60	1	2,020	0.05%
2022/06/14	0	0.00	1	70.20	70.80	-1	2,031	-0.05%
2022/06/01	0	0.00	1	76.20	75.90	-1	2,666	-0.04%
2022/05/31	2	75.40	1	76.00	75.90	1	2,807	0.04%
2022/04/28	1	69.90	0	0.00	69.90	1	7,213	0.01%
2022/04/27	1	70.20	1	69.30	70.00	0	7,222	0.00%
2022/04/26	1.3	71.78	0	0.00	71.90	1.3	7,202	0.02%
2022/04/25	0	0.00	1	72.50	71.70	-1	7,203	-0.01%
2022/04/22	0.3	74.70	0	0.00	74.40	0.3	7,188	0.00%
2022/04/18	0.1	73.00	0	0.00	71.80	0.1	7,199	0.00%
2022/04/14	0.3	75.40	1	76.20	74.50	-0.8	7,228	-0.01%
2022/04/11	1.2	80.00	0	0.00	79.20	1.2	7,203	0.02%
2022/04/07	1	85.50	0	0.00	84.50	1	7,427	0.01%
2022/03/30	0.2	84.60	0	0.00	84.60	0.2	7,549	0.00%
2022/03/25	1.3	84.38	4	84.53	84.60	-2.8	7,780	-0.04%
2022/03/24	1	87.50	1	86.30	86.20	0	7,731	0.00%
2022/03/18	0.1	87.00	0	0.00	87.70	0.1	7,832	0.00%
2022/03/17	0	0.00	1	87.10	88.00	-1	7,914	-0.01%
2022/03/16	0	0.00	0.1	85.40	84.10	-0.1	7,882	0.00%
2022/03/14	0	0.00	2	88.60	88.70	-2	7,888	-0.03%
2022/03/10	2.1	90.91	0	0.00	90.90	2.1	8,219	0.03%
2022/03/07	0.5	90.00	1	90.60	90.50	-0.5	8,633	-0.01%
2022/03/04	2.1	96.47	0	0.00	94.80	2.1	8,523	0.02%
2022/03/03	2	98.20	3	99.00	97.60	-1	8,465	-0.01%
2022/03/02	2	94.70	5	96.58	97.40	-3	8,222	-0.04%
2022/03/01	0	0.00	1	96.20	95.90	-1	8,276	-0.01%
2022/02/25	3	94.93	2	94.30	92.90	1	8,347	0.01%
2022/02/24	10	94.21	4	95.45	92.30	6	9,000	0.07%
2022/02/23	4	98.20	6	96.60	99.50	-2	9,172	-0.02%
2022/02/22	5	97.14	11	97.35	96.40	-6	9,004	-0.07%
2022/02/21	18.3	100.23	10	99.40	96.50	8.3	8,632	0.10%
2022/02/18	7	94.26	11	97.15	99.00	-4	8,050	-0.05%
2022/02/17	4	92.78	4	92.13	91.30	0	7,466	0.00%
2022/02/16	5	91.00	5	91.10	91.10	0	7,066	0.00%
2022/02/14	0	0.00	2	88.90	89.60	-2	6,975	-0.03%
2022/02/10	0	0.00	6	90.85	91.10	-6	7,243	-0.08%
2022/01/25	0	0.00	1	82.90	83.10	-1	7,448	-0.01%
2022/01/24	0	0.00	4	79.60	82.30	-4	7,472	-0.05%
2022/01/21	8	83.09	10	83.30	82.50	-2	7,481	-0.03%
2022/01/19	2	85.50	0	0.00	85.50	2	7,561	0.03%
2022/01/14	10	85.50	0	0.00	85.20	10	7,699	0.13%
2022/01/10	0	0.00	2	87.70	87.30	-2	7,779	-0.03%
2022/01/07	1	87.50	6	87.30	87.30	-5	7,777	-0.06%
2022/01/06	4	88.95	3	88.37	88.60	1	7,784	0.01%
2022/01/04	4	90.00	2	90.35	90.00	2	7,859	0.03%
2021/12/30	8	93.85	7	94.54	92.30	1	7,850	0.01%
2021/12/28	1	91.20	0	0.00	90.80	1	7,647	0.01%
2021/12/27	6	91.32	7	91.66	91.40	-1	7,735	-0.01%
2021/12/22	5	91.82	8	92.40	90.80	-3	7,722	-0.04%
2021/12/21	0	0.00	1	90.90	89.90	-1	7,577	-0.01%
2021/12/17	1	89.90	0	0.00	88.70	1	7,532	0.01%
2021/12/15	2	90.55	2	91.00	91.50	0	7,462	0.00%
2021/12/14	3	90.10	3	90.40	89.90	0	7,493	0.00%
2021/12/13	4	91.60	4	92.10	92.50	0	7,481	0.00%
2021/12/09	0	0.00	1	91.20	90.20	-1	7,403	-0.01%
2021/12/07	1	94.00	0	0.00	92.80	1	7,303	0.01%
2021/12/03	4	92.70	9	91.80	93.00	-5	7,046	-0.07%
2021/12/02	15	90.61	13	90.83	89.40	2	6,963	0.03%
2021/12/01	1	86.10	0	0.00	86.70	1	6,686	0.01%
2021/11/29	1	85.00	3	84.40	84.80	-2	6,857	-0.03%
2021/11/26	6	88.18	3	88.20	86.10	3	6,968	0.04%
2021/11/24	2	91.95	6	92.17	92.90	-4	6,804	-0.06%
2021/11/23	45	93.27	9	93.48	91.80	36	6,712	0.54%
2021/11/22	1	90.00	29	92.77	94.00	-28	5,995	-0.47%
2021/11/19	7	86.21	2	86.10	85.50	5	5,554	0.09%
2021/11/18	2	88.30	2	87.85	88.50	0	5,632	0.00%
2021/11/17	0	0.00	16	86.09	86.80	-16	5,574	-0.29%
2021/11/16	0	0.00	2	84.50	84.10	-2	5,597	-0.04%
2021/11/15	0	0.00	1	81.60	82.00	-1	5,590	-0.02%
2021/11/11	1	80.60	0	0.00	80.70	1	6,027	0.02%
2021/11/10	15	80.94	12	81.33	81.30	3	6,310	0.05%
2021/11/09	2	86.25	4	87.23	86.10	-2	6,547	-0.03%
2021/11/05	0	0.00	5	84.00	83.80	-5	6,975	-0.07%
2021/11/04	1	85.60	0	0.00	85.40	1	7,119	0.01%
2021/11/03	0	0.00	3	85.20	86.80	-3	7,183	-0.04%
2021/11/02	8	81.94	5	85.00	81.90	3	7,209	0.04%
2021/11/01	0	0.00	1	83.50	83.80	-1	7,864	-0.01%
2021/10/29	6	83.48	0	0.00	83.00	6	8,009	0.07%
2021/10/27	0	0.00	1	82.60	82.70	-1	8,166	-0.01%
2021/10/22	0	0.00	2	81.25	81.60	-2	8,440	-0.02%
2021/10/21	5	80.90	1	82.30	79.60	4	8,607	0.05%
2021/10/18	2	77.70	2	77.50	77.50	0	9,426	0.00%
2021/10/14	0	0.00	5	75.60	76.30	-5	9,923	-0.05%
2021/10/13	11	76.72	1	74.90	74.80	10	10,017	0.10%
2021/10/12	1	81.70	10	80.06	78.20	-9	10,175	-0.09%
2021/10/07	0	0.00	1	80.00	80.00	-1	10,583	-0.01%
2021/10/06	1	78.00	0	0.00	77.10	1	10,983	0.01%
2021/10/05	0	0.00	5	75.20	78.20	-5	11,295	-0.04%
2021/10/04	7	75.06	7	74.39	74.20	0	11,500	0.00%
2021/10/01	7	78.49	0	0.00	77.70	7	11,719	0.06%
2021/09/30	1	80.50	0	0.00	81.40	1	12,476	0.01%
2021/09/29	1	80.40	10	80.80	80.10	-9	13,629	-0.07%
2021/09/28	2	83.20	1	82.90	82.80	1	13,816	0.01%
2021/09/27	0	0.00	7	84.36	83.90	-7	14,240	-0.05%
2021/09/23	1	83.60	1	84.00	83.20	0	15,148	0.00%
2021/09/17	1	82.30	4	84.00	84.60	-3	17,122	-0.02%
2021/09/16	9	82.73	0	0.00	82.00	9	17,581	0.05%
2021/09/15	2	83.80	0	0.00	83.60	2	17,732	0.01%
2021/09/10	1	86.50	10	86.80	87.30	-9	18,417	-0.05%
2021/09/09	1	85.40	0	0.00	85.40	1	18,454	0.01%
2021/09/08	5	85.20	0	0.00	84.00	5	18,513	0.03%
2021/09/07	8	83.90	0	0.00	83.90	8	18,598	0.04%
2021/09/06	8	86.39	0	0.00	85.90	8	18,756	0.04%
2021/09/02	5	92.10	0	0.00	89.30	5	18,925	0.03%
2021/09/01	0	0.00	2	90.00	91.70	-2	18,883	-0.01%
2021/08/30	2	87.95	1	87.60	87.60	1	18,995	0.01%
2021/08/27	1	88.30	1	88.40	88.30	0	19,293	0.00%
2021/08/26	1	88.90	0	0.00	88.30	1	19,414	0.01%
2021/08/25	4	89.25	2	88.70	89.20	2	19,628	0.01%
2021/08/24	3	89.90	1	89.00	88.00	2	20,161	0.01%
2021/08/23	0	0.00	17	90.45	91.30	-17	20,234	-0.08%
2021/08/20	4	88.50	1	89.70	88.40	3	20,512	0.01%
2021/08/19	21	91.57	4	90.15	89.10	17	20,767	0.08%
2021/08/18	1	93.90	10	92.41	93.90	-9	21,357	-0.04%
2021/08/17	1	91.50	0	0.00	87.50	1	21,851	0.00%
2021/08/16	0	0.00	3	89.33	90.00	-3	22,124	-0.01%
2021/08/13	15	89.97	12	91.44	88.70	3	22,087	0.01%
2021/08/12	7	98.59	11	98.31	97.40	-4	21,933	-0.02%
2021/08/11	7	100.41	2	99.90	99.40	5	22,359	0.02%
2021/08/10	10	107.40	0	0.00	106.00	10	22,218	0.05%
2021/08/09	3	112.17	4	111.63	110.50	-1	22,524	0.00%
2021/08/06	8	118.63	4	118.38	117.50	4	22,912	0.02%
2021/08/05	44	122.74	48	122.85	119.00	-4	23,304	-0.02%
2021/08/04	1	115.50	6	118.50	119.00	-5	23,153	-0.02%
2021/08/02	0	0.00	6	114.25	115.50	-6	24,052	-0.02%
2021/07/30	6	109.67	2	111.00	109.00	4	24,523	0.02%
2021/07/28	6	109.33	2	112.25	108.00	4	25,710	0.02%
2021/07/27	11	116.18	9	120.22	115.00	2	26,625	0.01%
2021/07/26	3	119.17	3	118.67	121.00	0	27,900	0.00%
2021/07/23	12	119.29	0	0.00	117.00	12	28,578	0.04%
2021/07/22	6	116.67	5	120.00	120.00	1	28,908	0.00%
2021/07/21	5	113.30	5	116.20	111.50	0	29,083	0.00%
2021/07/20	3	115.67	2	116.00	115.50	1	29,793	0.00%
2021/07/19	2	117.75	3	117.83	118.00	-1	30,267	0.00%
2021/07/16	2	120.00	1	120.00	120.00	1	31,287	0.00%
2021/07/15	1	119.50	2	120.00	119.50	-1	32,162	0.00%
2021/07/14	3	119.33	0	0.00	118.50	3	32,502	0.01%
2021/07/13	6	120.83	3	125.00	118.00	3	32,438	0.01%
2021/07/12	10	122.45	13	125.35	122.00	-3	32,200	-0.01%
2021/07/09	5	123.30	1	123.00	123.00	4	31,895	0.01%
2021/07/08	3	125.67	4	126.38	126.00	-1	31,793	0.00%
2021/07/07	19	126.89	12	126.75	125.50	7	31,619	0.02%
2021/07/06	29	125.79	27	124.83	124.50	2	30,890	0.01%
2021/07/05	6	123.00	18	123.00	123.00	-12	29,864	-0.04%
2021/07/02	5	110.30	6	109.92	112.00	-1	29,796	0.00%
2021/07/01	11	108.41	9	113.83	106.50	2	29,695	0.01%
2021/06/30	4	109.75	10	108.85	111.50	-6	29,394	-0.02%
2021/06/29	28	112.73	12	111.96	109.50	16	29,078	0.06%
2021/06/28	17	107.82	46	108.74	110.50	-29	28,318	-0.10%
2021/06/25	10	102.15	7	101.80	101.00	3	27,372	0.01%
2021/06/24	4	98.50	1	101.50	98.60	3	27,047	0.01%
2021/06/23	13	100.34	37	99.21	100.50	-24	26,874	-0.09%
2021/06/22	7	94.90	5	96.10	94.00	2	26,459	0.01%
2021/06/21	15	96.78	3	98.30	96.30	12	26,334	0.05%
2021/06/18	6	100.83	5	100.54	100.00	1	26,205	0.00%
2021/06/17	1	101.50	9	100.10	101.50	-8	26,145	-0.03%
2021/06/16	8	99.69	11	100.95	99.00	-3	26,121	-0.01%
2021/06/15	5	100.58	10	101.04	102.00	-5	26,036	-0.02%
2021/06/11	12	98.76	21	99.11	97.70	-9	25,849	-0.03%
2021/06/10	21	99.69	1	101.00	99.50	20	25,768	0.08%
2021/06/09	9	99.94	9	100.33	100.00	0	25,680	0.00%
2021/06/08	10	99.40	0	99.60	99.60	10	25,628	0.04%
2021/06/07	5	99.74	5	99.50	99.60	0	25,567	0.00%
2021/06/04	0	0.00	9	103.33	102.00	-9	25,445	-0.04%
2021/06/03	11	101.27	9	101.22	101.50	2	25,198	0.01%
2021/06/02	26	100.66	4.1	102.79	100.50	21.9	25,134	0.09%
2021/06/01	8	105.94	10	107.50	105.00	-2	24,904	-0.01%
2021/05/31	12	101.04	9	101.17	102.50	3	24,371	0.01%
2021/05/28	14	102.25	13	102.77	101.00	1	24,291	0.00%
2021/05/27	18	99.79	7	100.17	98.80	11	24,169	0.05%
2021/05/26	14	99.46	3	100.00	98.20	11	23,954	0.05%
2021/05/25	9	98.42	40	97.84	102.00	-31	23,566	-0.13%
2021/05/24	26	93.18	6	90.55	93.00	20	23,702	0.08%
2021/05/21	1	89.00	1	87.10	87.50	0	23,717	0.00%
2021/05/20	3	85.57	2	87.25	85.50	1	23,725	0.00%
2021/05/19	4	88.70	2	87.75	89.60	2	23,864	0.01%
2021/05/18	0	0.00	17	82.58	85.30	-17	23,558	-0.07%
2021/05/17	15	80.83	11	81.24	77.60	4	23,441	0.02%
2021/05/14	5	86.82	5	87.80	86.00	0	22,999	0.00%
2021/05/13	6	85.37	5	82.08	84.10	1	22,681	0.00%
2021/05/12	4	87.98	7	90.01	86.50	-3	22,141	-0.01%
2021/05/11	4	97.25	1	96.70	95.90	3	21,576	0.01%
2021/05/10	9	108.94	3	112.00	106.50	6	21,130	0.03%
2021/05/07	3	109.00	4	108.13	111.50	-1	20,493	0.00%
2021/05/06	7	105.14	18	105.78	103.00	-11	19,876	-0.06%
2021/05/05	5	109.20	1	112.00	102.50	4	19,284	0.02%
2021/05/04	16	112.34	6	114.17	113.00	10	18,703	0.05%
2021/05/03	14	126.54	21	127.57	121.00	-7	17,606	-0.04%
2021/04/29	8	117.25	8	115.50	121.00	0	16,150	0.00%
2021/04/28	12	115.25	8	111.88	110.00	4	15,344	0.03%
2021/04/27	10	113.95	12	112.96	109.50	-2	14,764	-0.01%
2021/04/26	14	109.57	19	112.42	113.50	-5	14,185	-0.04%
2021/04/23	4	99.55	36	101.24	103.50	-32	13,245	-0.24%
2021/04/22	26	101.93	14.1	100.85	94.50	11.9	12,648	0.09%
2021/04/21	1	92.40	32	95.60	99.10	-31	11,610	-0.27%
2021/04/20	1	90.50	19	90.01	90.10	-18	10,594	-0.17%
2021/04/19	2	86.70	11	88.18	88.30	-9	10,250	-0.09%
2021/04/16	0	0.00	10	87.00	86.70	-10	10,423	-0.10%
2021/04/15	0.1	83.50	52	82.54	83.50	-51.9	10,278	-0.50%
2021/04/14	55	83.77	3	82.67	81.80	52	10,284	0.51%
2021/04/13	1	85.90	1	87.00	84.30	0	10,193	0.00%
2021/04/12	0	0.00	1	84.90	85.30	-1	10,101	-0.01%
2021/04/09	10	86.65	10	86.10	85.90	0	10,100	0.00%
2021/04/08	33	85.81	102	85.54	85.30	-69	10,032	-0.69%	大賣/
2021/04/07	8	87.58	7	87.00	87.00	1	9,930	0.01%
2021/04/06	3	86.97	23	87.34	87.10	-20	9,735	-0.21%
2021/04/01	0	0.00	2	86.40	85.90	-2	9,868	-0.02%
2021/03/31	0	0.00	5	85.76	85.80	-5	9,824	-0.05%
2021/03/30	3	84.90	0	0.00	85.00	3	9,816	0.03%
2021/03/29	14	82.99	9	83.20	84.80	5	9,775	0.05%
2021/03/26	2	81.60	5	81.80	81.60	-3	9,679	-0.03%
2021/03/25	1	80.30	0	0.00	80.40	1	9,733	0.01%
2021/03/24	2	80.15	1	80.60	80.40	1	9,763	0.01%
2021/03/23	10	80.45	2	81.95	80.30	8	9,824	0.08%
2021/03/19	0	82.00	0	0.00	81.20	0	10,119	0.00%
2021/03/18	0	0.00	1	83.40	82.70	-1	10,185	-0.01%
2021/03/17	16	82.58	1	82.50	82.30	15	10,369	0.14%
2021/03/16	8	82.54	3	83.63	83.10	5	10,539	0.05%
2021/03/15	8	81.21	15	81.20	81.30	-7	10,764	-0.07%
2021/03/11	3	81.97	6	82.50	82.50	-3	11,268	-0.03%
2021/03/10	7	80.86	2	82.75	80.70	5	11,828	0.04%
2021/03/09	3	79.67	0	0.00	81.50	3	12,144	0.02%
2021/03/08	3	81.60	0	0.00	79.80	3	13,341	0.02%
2021/03/05	5	79.26	0	0.00	79.00	5	13,843	0.04%
2021/03/04	9	80.99	3	81.40	80.30	6	13,814	0.04%
2021/03/03	20	81.80	1	82.20	82.00	19	13,763	0.14%
2021/03/02	18	84.60	0	0.00	83.50	18	13,673	0.13%
2021/02/26	30	84.68	0	0.00	86.30	30	13,470	0.22%
2021/02/25	1	86.90	0	0.00	86.10	1	13,406	0.01%
2021/02/24	15	89.00	39	89.81	87.80	-24	13,151	-0.18%
2021/02/23	1	84.50	17	86.76	86.70	-16	12,341	-0.13%
2021/02/22	7	81.90	9	82.74	82.00	-2	11,843	-0.02%
2021/02/19	4	79.40	6	80.82	79.60	-2	11,600	-0.02%
2021/02/18	31	77.51	9	77.13	77.50	22	11,299	0.19%
2021/02/05	2	72.85	1	73.00	72.90	1	10,869	0.01%
2021/02/04	1	73.20	1	74.50	73.00	0	10,839	0.00%
2021/02/03	0	0.00	25	72.30	71.50	-25	10,674	-0.23%
2021/02/02	0	0.00	2	71.30	71.30	-2	10,735	-0.02%
2021/01/29	3	69.93	0	0.00	69.50	3	10,757	0.03%
2021/01/28	1	70.60	0	0.00	70.10	1	10,723	0.01%
2021/01/27	4	71.73	1	72.40	71.70	3	10,696	0.03%
2021/01/26	25	72.10	1	72.20	72.40	24	10,631	0.23%
2021/01/25	1	71.80	1	72.00	72.30	0	10,523	0.00%
2021/01/22	0	0.00	1	69.50	70.80	-1	10,449	-0.01%
2021/01/21	1	68.70	2	69.55	69.00	-1	10,419	-0.01%
2021/01/20	1	69.30	1	71.40	69.00	0	10,366	0.00%
2021/01/19	5	71.10	0	0.00	71.10	5	10,298	0.05%
2021/01/15	2	73.30	0	0.00	72.80	2	10,178	0.02%
2021/01/14	3	74.17	4	74.10	75.00	-1	10,086	-0.01%
2021/01/13	1	74.70	0	0.00	74.40	1	9,993	0.01%
2021/01/12	1	73.80	0	0.00	74.00	1	9,929	0.01%
2021/01/11	5	75.70	3	75.30	75.20	2	9,768	0.02%
2021/01/08	0	0.00	2	72.40	72.30	-2	9,356	-0.02%
2021/01/07	0	0.00	1	71.80	71.80	-1	9,348	-0.01%
2021/01/06	1	70.10	0	0.00	70.90	1	9,419	0.01%
2021/01/04	4	72.30	3	72.13	72.80	1	9,352	0.01%
2020/12/31	1	73.50	2	73.60	73.00	-1	9,327	-0.01%
2020/12/30	0	0.00	7	73.60	73.60	-7	9,341	-0.07%
2020/12/29	10	74.10	2	74.60	73.70	8	9,427	0.08%
2020/12/28	0	0.00	15	75.81	75.40	-15	9,278	-0.16%
2020/12/25	0	0.00	5	73.40	73.30	-5	8,960	-0.06%
2020/12/24	1	73.10	0	0.00	73.30	1	8,889	0.01%
2020/12/23	2	70.40	0	0.00	72.10	2	8,725	0.02%
2020/12/21	1	70.90	1	71.30	71.20	0	8,554	0.00%
2020/12/18	0	0.00	8	71.20	70.50	-8	8,478	-0.09%
2020/12/16	0	0.00	1	71.90	71.10	-1	8,352	-0.01%
2020/12/15	10	72.53	4	71.98	69.70	6	8,300	0.07%
2020/12/11	1	76.00	3	75.40	75.10	-2	8,011	-0.02%
2020/12/10	0	0.00	4	76.45	74.70	-4	7,749	-0.05%
2020/12/09	8	75.86	6	76.50	76.30	2	7,503	0.03%
2020/12/08	4	74.40	3	74.17	75.00	1	7,138	0.01%
2020/12/07	5	75.06	15	75.49	74.50	-10	6,914	-0.14%
2020/12/04	21	75.76	9	75.91	74.30	12	6,522	0.18%
2020/12/03	8	71.96	11	72.23	72.20	-3	5,881	-0.05%
2020/12/02	27	70.54	8.5	71.73	72.70	18.5	5,464	0.34%
2020/12/01	8	63.51	21	65.95	67.10	-13	4,158	-0.31%
2020/11/30	4	61.73	1	62.00	61.00	3	3,549	0.08%
2020/11/27	1	61.80	0	0.00	61.40	1	3,496	0.03%
2020/11/26	2	61.40	2	60.80	61.30	0	3,410	0.00%
2020/11/25	2	59.50	0	0.00	59.40	2	3,310	0.06%
2020/11/24	0	0.00	3	61.60	60.50	-3	3,242	-0.09%
2020/11/23	0	0.00	3	60.77	61.00	-3	3,131	-0.10%
2020/11/20	0	0.00	2	60.20	59.70	-2	3,028	-0.07%
2020/11/19	2	58.90	0	0.00	59.40	2	2,970	0.07%
2020/11/18	4	59.80	0	0.00	59.20	4	2,950	0.14%
2020/11/17	1	60.00	27	59.84	59.50	-26	2,927	-0.89%
2020/11/16	6	58.37	4	58.30	58.40	2	2,838	0.07%
2020/11/13	1	57.80	0	0.00	58.20	1	2,923	0.03%
2020/11/12	2	58.10	2	58.30	57.80	0	2,931	0.00%
2020/11/11	13	58.34	0	0.00	57.70	13	2,978	0.44%
2020/11/10	11	58.63	0	0.00	58.60	11	2,951	0.37%
2020/11/09	0	0.00	1	58.70	58.60	-1	2,893	-0.03%
2020/11/06	0	0.00	1	57.20	58.00	-1	2,928	-0.03%
2020/11/05	0	0.00	7	56.37	56.40	-7	2,904	-0.24%
2020/11/04	5	56.00	2	56.20	56.00	3	2,936	0.10%
2020/11/03	0	0.00	10	55.70	56.20	-10	2,948	-0.34%
2020/10/30	9	55.14	3	55.20	55.00	6	3,009	0.20%
2020/10/29	6	55.18	0	0.00	55.60	6	3,134	0.19%
2020/10/28	1	56.50	6	56.23	56.00	-5	3,170	-0.16%
2020/10/27	0	0.00	2	57.00	56.90	-2	3,231	-0.06%
2020/10/26	4	57.98	0	0.00	57.50	4	3,242	0.12%
2020/10/23	0	0.00	1	58.10	58.00	-1	3,258	-0.03%
2020/10/22	3	57.60	0	0.00	57.60	3	3,335	0.09%
2020/10/19	1	58.30	11	58.22	58.40	-10	3,521	-0.28%
2020/10/16	14	57.21	4	57.65	57.00	10	3,537	0.28%
2020/10/15	2	57.90	0	0.00	57.80	2	3,566	0.06%
2020/10/14	2	59.55	7	59.73	59.30	-5	3,564	-0.14%
2020/10/13	5	58.80	0	0.00	59.20	5	3,506	0.14%
2020/10/12	5	58.80	9	58.48	59.10	-4	3,571	-0.11%
2020/10/08	2	58.10	0	0.00	58.40	2	3,692	0.05%
2020/10/07	0	0.00	1	57.80	58.40	-1	3,725	-0.03%
2020/10/06	3	57.53	30	57.09	58.00	-27	3,742	-0.72%
2020/10/05	15	54.77	0	0.00	54.70	15	3,683	0.41%
2020/09/30	7	54.43	0	0.00	55.00	7	3,866	0.18%
2020/09/29	0	0.00	10	54.63	54.60	-10	3,940	-0.25%
2020/09/28	2	53.75	0	0.00	53.70	2	4,113	0.05%
2020/09/25	5	52.60	0	0.00	52.90	5	4,194	0.12%
2020/09/24	8	54.01	12	54.40	53.90	-4	4,291	-0.09%
2020/09/21	2	57.40	0	0.00	56.80	2	4,535	0.04%
2020/09/18	3	56.57	4	56.95	56.80	-1	4,533	-0.02%
2020/09/17	0	0.00	5	56.30	56.50	-5	4,496	-0.11%
2020/09/10	1	53.80	0	0.00	53.00	1	4,458	0.02%
2020/09/04	5	53.20	0	0.00	54.50	5	4,711	0.11%
2020/09/03	7	53.97	0	0.00	54.10	7	4,775	0.15%
2020/09/02	0	0.00	1	53.90	53.50	-1	5,075	-0.02%
2020/08/31	0	0.00	2	52.80	52.00	-2	5,453	-0.04%
2020/08/28	0	0.00	4	52.70	52.30	-4	5,587	-0.07%
2020/08/26	2	53.10	2	52.90	52.90	0	5,638	0.00%
2020/08/25	0	0.00	2	52.50	53.20	-2	5,665	-0.04%
2020/08/24	2	50.80	0	0.00	51.70	2	5,683	0.04%
2020/08/21	1	50.90	0	0.00	51.00	1	5,746	0.02%
2020/08/19	7	53.80	3	54.10	53.70	4	5,740	0.07%
2020/08/17	0	0.00	6	57.13	56.60	-6	6,043	-0.10%
2020/08/14	0	0.00	5	55.22	55.10	-5	6,014	-0.08%
2020/08/13	7	56.23	1	56.40	55.70	6	6,023	0.10%
2020/08/07	4	58.33	0	0.00	58.20	4	6,135	0.07%
2020/08/06	2	59.00	4	59.30	58.90	-2	6,229	-0.03%
2020/08/05	2	59.20	1	59.20	59.30	1	6,444	0.02%
2020/08/04	4	58.20	0	0.00	58.30	4	6,571	0.06%
2020/08/03	0	0.00	14	60.20	60.30	-14	6,585	-0.21%
2020/07/31	0	0.00	1	60.60	60.80	-1	6,608	-0.02%
2020/07/30	2	58.85	0	0.00	59.40	2	6,614	0.03%
2020/07/29	0	0.00	9	57.90	58.20	-9	6,730	-0.13%
2020/07/28	1	59.20	1	57.10	56.70	0	6,793	0.00%
2020/07/27	6	59.40	0	0.00	59.40	6	6,883	0.09%
2020/07/24	13	60.65	1	60.80	60.50	12	6,941	0.17%
2020/07/15	7	62.21	4	62.15	61.50	3	8,136	0.04%
2020/07/13	0	0.00	2	61.30	61.40	-2	8,128	-0.02%
2020/07/10	1	60.20	0	0.00	59.10	1	8,262	0.01%
2020/07/09	8	62.30	3	62.67	61.60	5	8,315	0.06%
2020/07/08	1	61.20	16	61.22	61.30	-15	8,251	-0.18%
2020/07/07	1	60.90	28	61.53	61.00	-27	8,337	-0.32%
2020/07/06	2	60.30	0	0.00	60.30	2	8,464	0.02%
2020/07/03	11	60.08	2	60.20	59.90	9	8,621	0.10%
2020/07/02	19	60.38	10	60.40	60.60	9	8,867	0.10%
2020/07/01	9	58.88	3	58.97	58.90	6	8,967	0.07%
2020/06/29	2	56.90	0	0.00	56.90	2	9,208	0.02%
2020/06/22	0	0.00	1	57.00	56.60	-1	9,824	-0.01%
2020/06/17	0	0.00	6	57.97	57.60	-6	10,167	-0.06%
2020/06/16	2	57.80	4	57.83	58.10	-2	10,407	-0.02%
2020/06/15	5	57.10	1	57.30	57.00	4	10,527	0.04%
2020/06/12	2	56.70	0	0.00	58.00	2	10,878	0.02%
2020/06/11	1	58.10	0	0.00	57.70	1	11,071	0.01%
2020/06/10	3	60.77	4	60.53	60.90	-1	11,061	-0.01%
2020/06/09	23	61.80	29	61.32	60.90	-6	11,172	-0.05%
2020/06/08	7	58.93	17	59.30	59.10	-10	11,054	-0.09%
2020/06/05	23	59.19	39	59.35	59.00	-16	11,014	-0.15%
2020/06/04	4	57.38	0	0.00	57.70	4	10,924	0.04%
2020/06/03	3	56.60	0	0.00	56.60	3	10,936	0.03%
2020/06/02	1	56.00	0	0.00	56.20	1	11,090	0.01%
2020/06/01	1	55.10	8	55.88	56.00	-7	11,311	-0.06%
2020/05/28	1	55.70	4	56.05	55.50	-3	11,401	-0.03%
2020/05/27	20	56.60	1	57.20	56.40	19	11,431	0.17%
2020/05/26	0	0.00	1	56.10	56.00	-1	11,554	-0.01%
2020/05/25	16	55.83	1	55.90	56.00	15	11,550	0.13%
2020/05/22	6	56.70	2	57.75	56.90	4	11,550	0.03%
2020/05/20	3	53.60	1	53.50	53.30	2	11,270	0.02%
2020/05/19	2	52.70	1	53.40	53.80	1	11,286	0.01%
2020/05/15	2	52.15	2	51.60	51.70	0	11,448	0.00%
2020/05/14	1	53.00	5	53.20	52.70	-4	11,664	-0.03%
2020/05/13	2	53.30	1	53.00	54.00	1	11,683	0.01%
2020/05/12	4	55.45	8	55.34	53.40	-4	11,704	-0.03%
2020/05/11	2	58.05	5	58.22	57.20	-3	11,743	-0.03%
2020/05/08	4	57.83	10	57.40	58.10	-6	11,699	-0.05%
2020/05/07	0	0.00	1	57.30	56.90	-1	11,649	-0.01%
2020/05/06	1	57.40	5	57.42	56.80	-4	11,693	-0.03%
2020/05/05	1	57.80	12	57.83	57.40	-11	11,743	-0.09%
2020/05/04	7	56.29	51	56.60	57.20	-44	11,784	-0.37%
2020/04/30	55	57.29	8	57.41	57.20	47	11,807	0.40%
2020/04/29	1	56.80	30	56.82	56.20	-29	11,813	-0.25%
2020/04/28	3	57.17	3	56.97	56.70	0	11,869	0.00%
2020/04/27	2	56.95	6	57.12	57.20	-4	11,965	-0.03%
2020/04/24	20	56.55	2	57.15	56.50	18	11,927	0.15%
2020/04/23	8	55.24	9	55.08	55.70	-1	11,683	-0.01%
2020/04/22	6	54.87	6	54.68	55.00	0	11,628	0.00%
2020/04/21	40	57.39	4	56.58	56.10	36	11,493	0.31%
2020/04/20	5	53.38	4	53.55	53.90	1	11,038	0.01%
2020/04/17	5	53.84	4	52.93	52.90	1	11,337	0.01%
2020/04/16	5	52.18	5	52.54	52.80	0	11,336	0.00%
2020/04/15	6	54.10	21	52.84	52.90	-15	11,646	-0.13%
2020/04/14	11	51.57	0	0.00	51.00	11	11,872	0.09%
2020/04/13	11	51.40	1	52.20	51.00	10	11,844	0.08%
2020/04/10	3	51.80	29	51.62	52.00	-26	11,795	-0.22%
2020/04/09	27	50.88	23	51.87	51.50	4	11,748	0.03%
2020/04/08	42	49.05	42	49.54	50.90	0	11,626	0.00%
2020/04/07	23	48.61	1	49.00	49.35	22	11,433	0.19%
2020/04/06	4	43.20	0	0.00	46.60	4	11,170	0.04%
2020/04/01	3	41.70	3	41.17	42.40	0	11,199	0.00%
2020/03/31	1	43.20	4	42.78	41.75	-3	11,102	-0.03%
2020/03/30	4	41.98	21	42.52	43.15	-17	11,009	-0.15%
2020/03/27	28	48.44	10	45.80	45.55	18	10,912	0.16%
2020/03/26	1	45.05	17	44.84	46.10	-16	10,825	-0.15%
2020/03/25	0	0.00	4	44.99	45.75	-4	10,848	-0.04%
2020/03/24	36	40.72	21	41.33	41.60	15	10,947	0.14%
2020/03/23	4	38.76	14	38.56	38.20	-10	10,985	-0.09%
2020/03/20	15	41.48	12	42.68	42.30	3	11,089	0.03%
2020/03/19	12	39.48	1	42.15	39.35	11	11,195	0.10%
2020/03/18	1	47.80	2	48.83	43.70	-1	11,306	-0.01%
2020/03/17	5	50.01	3	51.45	48.55	2	11,085	0.02%
2020/03/16	2	57.10	2	57.85	53.90	0	11,159	0.00%
2020/03/13	10	55.89	9	55.81	58.20	1	11,342	0.01%
2020/03/12	7	64.24	0	0.00	61.40	7	11,280	0.06%
2020/03/11	0	0.00	5	70.00	67.30	-5	11,172	-0.04%
2020/03/10	3	68.87	2	68.90	70.20	1	11,095	0.01%
2020/03/09	8	71.38	1	71.50	69.20	7	10,922	0.06%
2020/03/06	4	74.10	1	74.10	72.90	3	10,766	0.03%
2020/03/05	1	73.60	42	72.61	73.50	-41	10,585	-0.39%
2020/03/04	0	0.00	4	69.83	69.50	-4	10,336	-0.04%
2020/03/03	5	69.80	2	69.80	70.00	3	10,290	0.03%
2020/03/02	8	66.74	0	0.00	66.10	8	10,160	0.08%
2020/02/27	15	68.31	20	70.13	67.20	-5	10,060	-0.05%
2020/02/26	0	0.00	1	72.00	71.50	-1	9,885	-0.01%
2020/02/25	1	70.40	3	70.60	72.30	-2	9,851	-0.02%
2020/02/24	1	71.90	3	71.67	71.70	-2	9,777	-0.02%
2020/02/20	2	72.70	16	72.50	72.30	-14	9,761	-0.14%
2020/02/19	3	71.07	1	70.70	71.70	2	9,814	0.02%
2020/02/18	9	72.98	0	0.00	71.30	9	9,716	0.09%
2020/02/17	36	76.83	30	74.47	74.20	6	9,582	0.06%
2020/02/14	0	0.00	3	75.37	75.80	-3	9,316	-0.03%
2020/02/13	5	75.18	12	75.17	74.50	-7	9,360	-0.07%
2020/02/12	10	75.95	16	75.88	75.20	-6	9,328	-0.06%
2020/02/11	5	73.70	6	73.43	73.90	-1	9,049	-0.01%
2020/02/10	5	71.30	4	71.83	72.20	1	8,942	0.01%
2020/02/07	11	72.86	0	0.00	72.20	11	8,887	0.12%
2020/02/06	13	74.35	8	74.25	74.60	5	8,852	0.06%
2020/02/05	25	73.27	17	74.18	74.00	8	8,722	0.09%
2020/02/04	4	71.98	7	71.84	71.90	-3	8,541	-0.04%
2020/02/03	25	68.69	10	69.90	71.60	15	8,433	0.18%
2020/01/31	19	70.44	0	0.00	70.70	19	8,262	0.23%
2020/01/30	0	0.00	4	69.73	69.00	-4	8,099	-0.05%
2020/01/20	15	75.97	32	76.29	76.00	-17	7,900	-0.22%
2020/01/17	2	75.40	8	76.10	75.10	-6	7,801	-0.08%
2020/01/16	2	74.80	0	0.00	74.90	2	7,684	0.03%
2020/01/15	5	74.62	1	74.20	74.20	4	7,576	0.05%
2020/01/14	0	0.00	3	75.40	75.90	-3	7,470	-0.04%
2020/01/13	3	74.10	9	74.69	76.00	-6	7,378	-0.08%
2020/01/10	9	72.09	1	72.60	73.00	8	6,952	0.12%
2020/01/09	10	72.47	10	72.56	71.20	0	6,765	0.00%
2020/01/08	10	71.71	20	70.91	71.40	-10	6,350	-0.16%
2020/01/07	13	68.18	2	68.50	69.10	11	5,876	0.19%
2020/01/06	16	68.69	0	0.00	67.70	16	5,744	0.28%
2020/01/03	2	69.30	1	69.90	69.30	1	5,682	0.02%
2020/01/02	3	70.47	9	70.54	70.30	-6	5,568	-0.11%
2019/12/31	8	68.38	0	0.00	68.70	8	5,353	0.15%
2019/12/30	1	68.20	4	68.33	68.30	-3	5,289	-0.06%
2019/12/27	8	71.19	2	72.30	70.40	6	5,192	0.12%
2019/12/26	4	69.18	3	69.57	69.70	1	4,897	0.02%
2019/12/25	0	0.00	8	69.40	69.60	-8	4,828	-0.17%
2019/12/24	8	68.00	6	68.00	69.50	2	4,736	0.04%
2019/12/23	21	68.00	6.1	67.72	66.80	14.9	4,598	0.32%
2019/12/20	5	69.20	7	69.27	68.50	-2	4,461	-0.04%
2019/12/19	11	67.94	15	68.37	68.20	-4	4,320	-0.09%
2019/12/18	11	67.11	25	68.15	66.80	-14	4,084	-0.34%
2019/12/17	5	68.64	3	69.07	68.10	2	3,910	0.05%
2019/12/16	10	66.46	5.1	65.39	67.80	4.9	3,704	0.13%
2019/12/13	22	63.21	5	63.10	63.40	17	3,368	0.50%
2019/12/12	4	61.33	4	61.80	61.50	0	3,135	0.00%
2019/12/11	5	61.14	4	61.00	61.50	1	2,982	0.03%
2019/12/10	5.1	58.89	7	58.10	59.20	-1.9	2,629	-0.07%
2019/12/09	2	54.90	1	54.80	56.00	1	2,321	0.04%
2019/12/06	3	54.20	2	54.50	54.00	1	2,192	0.05%
2019/12/05	0	0.00	2	52.60	53.00	-2	2,100	-0.10%
2019/12/04	3	50.90	0	0.00	50.90	3	2,089	0.14%
2019/12/03	2	50.80	0	0.00	51.30	2	2,138	0.09%
2019/11/20	1	53.10	1	53.50	52.90	0	2,283	0.00%
2019/11/19	0	0.00	1	53.80	54.30	-1	2,248	-0.04%
2019/11/18	0.1	53.80	15	52.97	53.90	-14.9	2,203	-0.68%
2019/11/15	2	52.00	0	0.00	52.00	2	2,119	0.09%
2019/11/14	14	52.61	0	0.00	51.70	14	2,109	0.66%
2019/11/11	0	0.00	1	53.00	52.60	-1	1,916	-0.05%
2019/11/06	0	0.00	18	52.53	52.20	-18	1,835	-0.98%
2019/11/05	1	53.00	3	52.30	52.70	-2	1,828	-0.11%
2019/11/01	1	49.90	0	0.00	50.00	1	1,839	0.05%
2019/10/28	0	0.00	1	50.70	50.90	-1	2,143	-0.05%
2019/10/25	1	50.80	0	0.00	50.90	1	2,267	0.04%
2019/10/22	1	51.80	0	0.00	51.10	1	2,589	0.04%
2019/10/21	0	0.00	1	51.30	51.50	-1	2,753	-0.04%
2019/10/14	0	0.00	2	49.40	49.15	-2	3,083	-0.06%
2019/10/09	1	48.80	0	0.00	48.70	1	3,202	0.03%
2019/10/08	0	0.00	1	49.50	49.70	-1	3,320	-0.03%
2019/09/27	4	50.19	0	0.00	50.30	4	3,941	0.10%
2019/09/26	1	51.40	0	0.00	51.30	1	3,934	0.03%
2019/09/25	1	51.50	0	0.00	51.30	1	3,947	0.03%
2019/09/24	5	53.38	2	54.00	52.40	3	3,948	0.08%
2019/09/23	2	52.60	1	52.90	53.40	1	3,874	0.03%
2019/09/19	2	52.00	0	0.00	51.80	2	3,944	0.05%
2019/09/18	2	52.65	0	0.00	52.40	2	3,966	0.05%
2019/09/17	1	51.30	2	52.60	52.60	-1	4,049	-0.02%
2019/09/16	1	51.50	0	0.00	51.50	1	4,079	0.02%
2019/09/11	1	51.30	0	0.00	51.20	1	4,059	0.02%
2019/09/06	1	52.30	0	0.00	51.60	1	4,026	0.02%
2019/09/05	2	52.00	2	51.95	51.80	0	3,993	0.00%
2019/09/04	2	51.80	0	0.00	51.30	2	3,947	0.05%
2019/09/02	0	0.00	2	50.65	52.00	-2	3,881	-0.05%
2019/08/28	1	48.40	1	48.80	48.60	0	3,815	0.00%
2019/08/27	1	49.20	1	49.35	48.35	0	3,812	0.00%
2019/08/26	0	0.00	12	48.30	48.10	-12	3,790	-0.32%
2019/08/23	0	0.00	1	49.45	49.60	-1	3,781	-0.03%
2019/08/22	0	0.00	1	49.05	48.70	-1	3,762	-0.03%
2019/08/21	1	49.30	8	49.77	49.30	-7	3,767	-0.19%
2019/08/20	0	0.00	1	49.75	49.75	-1	3,753	-0.03%
2019/08/19	2	48.60	0	0.00	48.40	2	3,734	0.05%
2019/08/14	7	48.29	0	0.00	48.40	7	3,760	0.19%
2019/08/13	1	47.80	0	0.00	47.15	1	3,768	0.03%
2019/08/12	0	0.00	17	47.92	47.60	-17	3,817	-0.45%
2019/08/08	1	48.40	0	0.00	48.55	1	3,847	0.03%
2019/08/07	1	48.50	60	48.95	48.50	-59	3,899	-1.51%
2019/08/06	10	48.40	10	48.70	49.30	0	3,918	0.00%
2019/08/02	31	50.52	56	51.13	50.30	-25	3,905	-0.64%
2019/08/01	20	53.40	0	0.00	53.20	20	3,901	0.51%
2019/07/31	16	52.74	0	0.00	52.90	16	3,919	0.41%
2019/07/30	14	53.79	1	53.80	53.30	13	3,907	0.33%
2019/07/29	1	55.10	6	54.93	55.00	-5	3,903	-0.13%
2019/07/26	22	53.10	0	0.00	53.30	22	3,932	0.56%
2019/07/25	20	53.40	2	53.60	53.70	18	3,954	0.46%
2019/07/24	0	0.00	3	52.53	52.20	-3	3,949	-0.08%
2019/07/23	3	52.10	4	52.55	51.70	-1	3,904	-0.03%
2019/07/22	1	50.90	0	0.00	51.00	1	3,863	0.03%
2019/07/19	0	0.00	1	50.90	50.90	-1	3,977	-0.03%
2019/07/18	4	49.60	0	0.00	49.00	4	4,037	0.10%
2019/07/17	3	50.20	0	0.00	50.00	3	4,124	0.07%
2019/07/16	8	50.71	0	0.00	50.10	8	4,302	0.19%
2019/07/15	1	52.30	1	52.40	52.20	0	4,331	0.00%
2019/07/12	1	52.90	36	52.44	52.70	-35	4,230	-0.83%
2019/07/11	41	52.01	1	51.10	51.60	40	4,128	0.97%
2019/07/10	6	50.25	0	0.00	50.50	6	3,999	0.15%
2019/07/09	7	51.23	4	50.30	49.60	3	3,946	0.08%
2019/07/08	0	0.00	2	48.73	48.90	-2	3,761	-0.05%
2019/07/05	4	46.76	14	47.00	48.70	-10	3,671	-0.27%
2019/07/04	3	45.20	0	0.00	45.60	3	3,546	0.08%
2019/07/02	7	45.00	1	45.50	45.10	6	3,620	0.17%
2019/07/01	2	45.90	2	45.83	45.90	0	3,606	0.00%
2019/06/28	1	44.90	0	0.00	44.80	1	3,578	0.03%
2019/06/27	1	45.45	0	0.00	45.55	1	3,572	0.03%
2019/06/26	2	45.95	2	46.15	45.80	0	3,521	0.00%
2019/06/25	1	45.10	0	0.00	44.95	1	3,433	0.03%
2019/06/24	0	0.00	2	45.80	45.65	-2	3,391	-0.06%
2019/06/21	0	0.00	2	43.25	43.60	-2	3,266	-0.06%
2019/06/20	1	41.75	0	0.00	41.80	1	3,191	0.03%
2019/06/19	0	0.00	1	42.00	41.95	-1	3,197	-0.03%
2019/06/14	1	41.40	0	0.00	41.10	1	3,261	0.03%
2019/06/06	2	40.13	0	0.00	40.20	2	3,249	0.06%
2019/06/04	2	40.30	0	0.00	40.10	2	3,234	0.06%
2019/06/03	1	41.65	0	0.00	41.50	1	3,200	0.03%
2019/05/30	1	42.05	0	0.00	41.90	1	3,180	0.03%
2019/05/29	1	41.85	0	0.00	41.65	1	3,179	0.03%
2019/05/28	2	43.03	0	0.00	42.50	2	3,176	0.06%
2019/05/27	1	41.85	0	0.00	41.85	1	3,163	0.03%
2019/05/20	4	42.36	0	0.00	42.00	4	3,122	0.13%
2019/05/17	1	46.70	0	0.00	43.80	1	3,091	0.03%
2019/05/15	0	0.00	0.5	48.25	48.00	-0.5	2,994	-0.02%
2019/05/14	1	44.70	1	45.80	48.30	0	2,933	0.00%
2019/05/09	1	49.30	0	0.00	48.20	1	2,769	0.04%
2019/05/07	2	49.70	2	49.95	49.90	0	2,605	0.00%
2019/05/06	1	50.50	0	0.00	49.25	1	2,536	0.04%
2019/05/03	1.5	51.33	2	51.70	51.80	-0.5	2,436	-0.02%
2019/05/02	0	0.00	2	50.45	50.50	-2	2,284	-0.09%
2019/04/30	1	48.65	4	49.54	50.00	-3	2,204	-0.14%
2019/04/26	0	0.00	4	50.68	49.75	-4	1,979	-0.20%
2019/04/25	2	50.48	1	50.20	50.20	1	1,844	0.05%
2019/04/24	0	0.00	1	47.70	48.85	-1	1,674	-0.06%
2019/04/23	1	47.20	3	47.90	47.90	-2	1,535	-0.13%
2019/04/22	4	47.30	10	47.19	48.00	-6	1,362	-0.44%
2019/04/19	2	42.20	4	43.21	44.40	-2	1,110	-0.18%
2019/04/16	3	41.70	3	41.55	41.75	0	908	0.00%
2019/04/15	1	41.00	1	41.35	40.70	0	892	0.00%
2019/04/09	0	0.00	11	43.60	43.30	-11	843	-1.30%
2019/03/27	1	39.35	0	0.00	40.10	1	676	0.15%
2019/03/21	0	0.00	1	39.95	39.95	-1	665	-0.15%
2019/03/19	4	39.33	0	0.00	39.30	4	642	0.62%
2019/03/18	1	41.30	0	0.00	41.25	1	597	0.17%
2019/03/13	0	0.00	3	42.20	42.00	-3	628	-0.48%
2019/03/12	3	43.10	0	0.00	42.45	3	672	0.45%
2019/03/08	1	42.00	0	0.00	42.80	1	785	0.13%
2019/03/06	0	0.00	0	42.85	42.75	0	818	0.00%
2019/02/25	0	0.00	3	43.70	43.70	-3	829	-0.36%
2019/02/21	0	0.00	1	43.35	43.35	-1	848	-0.12%
2019/02/20	3	42.88	8	43.10	42.90	-5	858	-0.58%
2019/02/19	6	44.18	0	0.00	43.80	6	851	0.70%
2019/02/15	0	0.00	2	42.60	42.45	-2	861	-0.23%
2019/02/14	1	43.00	0	0.00	43.10	1	865	0.12%
2019/02/13	1	43.50	2	41.50	43.80	-1	854	-0.12%
2019/01/30	2	40.98	3	40.90	40.90	-1	885	-0.11%
2019/01/29	1	40.80	0	0.00	40.85	1	886	0.11%
2019/01/28	1	41.50	0	0.00	41.35	1	888	0.11%
2019/01/25	0	0.00	1	42.10	41.55	-1	900	-0.11%
2019/01/24	5	42.80	0	0.00	42.00	5	904	0.55%
2019/01/22	1	41.45	0	0.00	41.60	1	902	0.11%
2019/01/21	0	0.00	1	41.50	41.55	-1	911	-0.11%
2019/01/16	0	0.00	1	40.85	40.40	-1	963	-0.10%
2019/01/15	6	40.30	0	0.00	40.60	6	965	0.62%
2019/01/11	1	40.35	0	0.00	40.20	1	975	0.10%
2019/01/10	1	40.45	0	0.00	40.50	1	979	0.10%
2019/01/09	0	0.00	2	40.83	40.70	-2	996	-0.20%
2019/01/08	1	40.15	0	0.00	40.15	1	1,001	0.10%
2019/01/07	0	0.00	2	39.60	39.55	-2	1,022	-0.20%
2019/01/03	1	39.10	0	0.00	39.00	1	1,098	0.09%
2018/12/28	1	39.70	0	0.00	39.80	1	1,122	0.09%
2018/12/26	0	0.00	3	40.55	39.55	-3	1,159	-0.26%
2018/12/25	1	39.80	0	0.00	39.85	1	1,162	0.09%
2018/12/20	1	39.65	0	0.00	39.10	1	1,173	0.09%
2018/12/19	0	0.00	1	40.00	39.85	-1	1,178	-0.08%
2018/12/18	2	39.70	0	0.00	39.80	2	1,186	0.17%
2018/12/17	1	40.55	0	0.00	40.50	1	1,190	0.08%
2018/12/14	1	40.80	0	0.00	40.90	1	1,198	0.08%
2018/12/12	0	0.00	1	41.45	41.70	-1	1,213	-0.08%
2018/12/11	1	40.90	1	41.60	40.70	0	1,218	0.00%
2018/12/10	1	41.20	0	0.00	41.15	1	1,233	0.08%
2018/12/05	1	43.35	0	0.00	45.55	1	1,205	0.08%
2018/12/04	0	0.00	1	45.05	45.30	-1	1,179	-0.08%
2018/11/29	0	0.00	1	42.25	41.20	-1	1,183	-0.08%
2018/11/28	1	40.85	9	41.25	41.40	-8	1,169	-0.68%
2018/11/22	1	40.30	0	0.00	40.40	1	1,161	0.09%
2018/11/14	0	0.00	2	39.05	38.95	-2	1,211	-0.17%
2018/11/13	17	37.17	0	0.00	37.60	17	1,217	1.40%
2018/11/12	0	0.00	7	36.95	37.20	-7	1,228	-0.57%
2018/11/09	0	0.00	10	36.70	36.55	-10	1,241	-0.81%
2018/11/08	3	37.25	6	37.80	37.10	-3	1,250	-0.24%
2018/11/07	0	0.00	5	38.70	38.85	-5	1,234	-0.41%
2018/11/05	5	38.50	0	0.00	38.70	5	1,332	0.38%
2018/10/30	1	36.25	0	0.00	36.20	1	1,394	0.07%
2018/10/25	1	36.50	0	0.00	35.15	1	1,525	0.07%
2018/10/24	2	38.68	0	0.00	38.55	2	1,519	0.13%
2018/10/18	1	40.10	0	0.00	40.05	1	1,531	0.07%
2018/10/16	1	40.45	0	0.00	40.35	1	1,632	0.06%
2018/10/15	3	40.03	1	40.00	40.00	2	1,659	0.12%
2018/10/12	2	41.23	3	41.00	41.35	-1	1,669	-0.06%
2018/10/11	5	41.32	1	42.80	41.00	4	1,666	0.24%
2018/10/09	2	45.75	5	45.50	45.55	-3	1,626	-0.18%
2018/10/08	1	45.50	0	0.00	45.55	1	1,623	0.06%
2018/10/05	2	46.40	0	0.00	46.00	2	1,619	0.12%
2018/10/04	1	48.40	0	0.00	48.30	1	1,599	0.06%
2018/09/27	0	0.00	2	49.40	49.30	-2	1,785	-0.11%
2018/09/25	1	50.70	2	50.60	50.30	-1	1,804	-0.06%
2018/09/20	1	50.10	0	0.00	50.10	1	1,840	0.05%
2018/09/19	0	0.00	10	51.65	51.70	-10	1,849	-0.54%
2018/09/18	10	50.55	0	0.00	51.10	10	1,844	0.54%
2018/09/14	0	0.00	23	49.71	50.70	-23	1,856	-1.24%
2018/09/13	0	0.00	2	49.90	49.50	-2	1,853	-0.11%
2018/09/11	0	0.00	2	49.70	49.40	-2	1,890	-0.11%
2018/09/10	4	48.40	0.1	49.10	48.30	3.9	1,893	0.20%
2018/09/07	2	49.40	0	0.00	49.75	2	1,896	0.11%
2018/09/06	11	51.65	0	0.00	51.60	11	1,895	0.58%
2018/09/05	10	53.10	0	0.00	52.80	10	1,924	0.52%
2018/09/03	0	0.00	2	51.00	50.90	-2	1,918	-0.10%
2018/08/31	0	0.00	5	52.08	52.30	-5	1,918	-0.26%
2018/08/30	0	0.00	5	52.80	52.30	-5	1,930	-0.26%
2018/08/28	0	0.00	2	53.10	52.40	-2	1,960	-0.10%
2018/08/27	0	0.00	5	51.00	51.60	-5	1,945	-0.26%
2018/08/22	5	49.00	0	0.00	49.55	5	2,140	0.23%
2018/08/21	1	48.55	13	48.23	48.55	-12	2,138	-0.56%
2018/08/20	2	49.00	0	0.00	48.80	2	2,126	0.09%
2018/08/16	1	51.80	5	52.00	51.60	-4	2,100	-0.19%
2018/08/15	0	0.00	1	51.50	51.30	-1	2,084	-0.05%
2018/08/14	2	51.45	0	0.00	51.60	2	2,076	0.10%
2018/08/13	8	50.84	0	0.00	51.80	8	2,072	0.39%
2018/08/10	11	55.32	0	0.00	54.70	11	2,012	0.55%
2018/08/07	0	0.00	2	58.20	57.70	-2	2,073	-0.10%
2018/08/06	0	0.00	8	57.40	57.40	-8	2,111	-0.38%
2018/08/03	5	56.70	0	0.00	57.40	5	2,102	0.24%
2018/08/02	0	0.00	3	54.10	56.30	-3	2,038	-0.15%
2018/08/01	1	54.10	0	0.00	54.00	1	2,026	0.05%
2018/07/24	0	0.00	1	53.10	53.90	-1	2,240	-0.04%
2018/07/23	0	0.00	17	51.48	50.40	-17	2,185	-0.78%
2018/07/20	1	53.20	0	0.00	53.20	1	2,146	0.05%
2018/07/19	0	0.00	3	54.80	54.80	-3	2,117	-0.14%
2018/07/17	0	0.00	10	57.10	57.00	-10	2,106	-0.47%
2018/07/16	5	58.56	1	58.30	58.00	4	2,103	0.19%
2018/07/12	1	57.70	7	58.23	58.10	-6	2,125	-0.28%
2018/07/11	6	58.75	0	0.00	58.10	6	2,141	0.28%
2018/07/09	11	65.48	6	65.40	65.30	5	2,056	0.24%
2018/07/06	1	64.80	20	64.80	65.10	-19	2,045	-0.93%
2018/06/29	0	0.00	1	65.70	65.70	-1	2,044	-0.05%
2018/06/26	1	64.50	0	0.00	64.40	1	2,065	0.05%
2018/06/20	0	0.00	11	67.62	67.80	-11	2,127	-0.52%
2018/06/13	0	0.00	4	69.10	68.50	-4	2,106	-0.19%
2018/06/12	0	0.00	2	69.10	67.90	-2	2,091	-0.10%
2018/06/11	1	66.20	11	66.57	66.20	-10	2,060	-0.49%
2018/06/06	0	0.00	7	68.07	67.30	-7	2,158	-0.32%
2018/06/05	1	67.00	0	0.00	66.90	1	2,167	0.05%
2018/06/04	1	66.80	0	0.00	67.10	1	2,268	0.04%
2018/05/31	2	68.40	2	69.00	67.60	0	2,237	0.00%
2018/05/30	0	0.00	1	63.60	64.90	-1	2,110	-0.05%
2018/05/25	0	0.00	2	63.90	63.80	-2	2,088	-0.10%
2018/05/22	0	0.00	20	63.00	62.50	-20	2,114	-0.95%
2018/05/21	1	62.10	20	62.28	63.10	-19	2,142	-0.89%
2018/05/16	2	63.50	2	61.50	63.20	0	2,142	0.00%
2018/05/14	3	61.03	0	0.00	60.70	3	2,178	0.14%
2018/05/10	1	63.50	0	0.00	63.60	1	2,118	0.05%
2018/05/09	0	0.00	50	62.66	63.10	-50	2,113	-2.37%
2018/05/08	16	64.98	1	65.40	63.90	15	2,070	0.72%
2018/05/03	1	71.60	0	0.00	71.10	1	1,991	0.05%
2018/05/02	0	0.00	2	73.10	72.60	-2	2,011	-0.10%
2018/04/27	1	70.90	0	0.00	71.20	1	2,056	0.05%
2018/04/19	10	74.30	0	0.00	74.10	10	2,265	0.44%
2018/04/18	1	74.50	0	0.00	74.20	1	2,274	0.04%
2018/04/17	5	73.94	0	0.00	73.90	5	2,270	0.22%
2018/04/16	60	75.92	0	0.00	75.50	60	2,289	2.62%
2018/04/12	0	0.00	2	76.35	76.60	-2	2,323	-0.09%
2018/04/09	0	0.00	2	75.40	75.60	-2	2,367	-0.08%
2018/04/03	5	75.20	0	0.00	75.00	5	2,385	0.21%
2018/04/02	0	0.00	1	75.40	75.30	-1	2,399	-0.04%
2018/03/31	2	75.50	0	0.00	75.60	2	2,438	0.08%
2018/03/22	5	74.80	15	74.68	74.50	-10	2,767	-0.36%
2018/03/21	5	75.00	0	0.00	74.70	5	2,787	0.18%
2018/03/16	0	0.00	10	76.20	75.70	-10	2,824	-0.35%
2018/03/15	0	0.00	5	75.20	75.20	-5	2,803	-0.18%
2018/03/14	1	75.30	0	0.00	75.50	1	2,804	0.04%
2018/03/13	0	0.00	1	74.50	76.00	-1	2,840	-0.04%
2018/03/12	0	0.00	1	73.90	73.80	-1	2,810	-0.04%
2018/03/09	1	74.40	0	0.00	74.50	1	2,819	0.04%
2018/03/08	0	0.00	3	73.83	74.20	-3	2,856	-0.11%
2018/03/07	0	0.00	1	72.30	71.60	-1	2,779	-0.04%
2018/03/05	2	71.90	0	0.00	71.50	2	2,931	0.07%
2018/02/27	1	73.60	0	0.00	73.50	1	3,035	0.03%
2018/02/26	0	0.00	1	73.30	73.40	-1	3,036	-0.03%
2018/02/23	1	74.00	0	0.00	73.10	1	3,096	0.03%
2018/02/22	0	0.00	1	73.40	73.50	-1	3,250	-0.03%
2018/02/12	0	0.00	2	72.00	71.60	-2	3,240	-0.06%
2018/02/08	0	0.00	2	70.40	70.30	-2	3,264	-0.06%
2018/02/07	1	70.20	0	0.00	69.90	1	3,267	0.03%
2018/02/06	0	0.00	2	69.50	68.00	-2	3,273	-0.06%
2018/01/31	0	0.00	2	72.10	71.90	-2	3,586	-0.06%
2018/01/30	0	0.00	0	72.60	72.00	0	3,650	0.00%
2018/01/29	3	71.60	0	0.00	72.50	3	3,649	0.08%
2018/01/25	2	76.10	0	0.00	75.30	2	3,604	0.06%
2018/01/23	3	75.20	20	75.40	75.30	-17	3,651	-0.47%
2018/01/22	20	75.85	0	0.00	75.90	20	3,656	0.55%
2018/01/19	0	0.00	2	74.10	74.90	-2	3,738	-0.05%
2018/01/18	13	73.50	5	73.50	73.20	8	3,715	0.22%
2018/01/17	7	72.40	2	72.20	72.50	5	3,712	0.13%
2018/01/10	1	71.20	0	0.00	71.00	1	3,946	0.03%
2018/01/09	5	73.10	0	0.00	73.20	5	4,239	0.12%
2018/01/08	9	73.16	0	0.00	72.60	9	4,269	0.21%
2018/01/05	2	73.70	0	0.00	73.60	2	4,330	0.05%
2018/01/04	3	73.40	2	73.60	74.00	1	4,354	0.02%
2018/01/03	0	0.00	3	74.13	73.80	-3	4,397	-0.07%