弘憶股 (3312)-土銀-新竹券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33	71.54	22	73.06	67.40	11	15,800	0.07%
2024/05/30	24	65.45	34	67.94	71.60	-10	14,588	-0.07%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	0	0.00	2	59.20	59.20	-2	14,240	-0.01%
2024/05/27	66	52.84	97	52.51	53.90	-31	14,330	-0.22%
2024/05/24	24	50.30	25	50.71	50.10	-1	14,170	-0.01%
2024/05/23	29	49.76	29	50.75	49.00	0	14,307	0.00%
2024/05/22	51	50.38	49	50.39	49.20	2	14,200	0.01%
2024/05/21	1	46.90	3	46.97	48.05	-2	13,950	-0.01%
2024/05/20	2	47.80	2	48.50	47.50	0	14,042	0.00%
2024/05/17	31	48.44	31	48.84	48.00	0	14,329	0.00%
2024/05/16	26	48.39	24	48.90	46.50	2	13,815	0.01%
2024/05/15	0	0.00	3	47.85	47.30	-3	13,799	-0.02%
2024/05/14	3	45.93	2	46.10	45.85	1	13,789	0.01%
2024/05/13	2	46.00	0	0.00	45.95	2	13,836	0.01%
2024/05/09	24	47.96	27	48.51	47.20	-3	14,098	-0.02%
2024/05/08	16	48.21	0	0.00	46.90	16	14,005	0.11%
2024/05/07	11	48.05	11	49.50	48.90	0	13,886	0.00%
2024/05/06	24	48.18	16	48.82	48.80	8	13,633	0.06%
2024/05/03	7	46.51	10	46.62	46.40	-3	13,171	-0.02%
2024/05/02	2	46.58	3	46.90	46.50	-1	13,089	-0.01%
2024/04/29	4	45.13	1	48.00	43.95	3	12,755	0.02%
2024/04/26	2	46.05	3	45.85	45.40	-1	12,471	-0.01%
2024/04/25	1	43.50	0	0.00	43.50	1	12,287	0.01%
2024/04/24	1	42.25	0	0.00	41.65	1	12,162	0.01%
2024/04/23	5	44.13	4	42.15	42.00	1	12,083	0.01%
2024/04/19	6	46.49	11	45.20	46.20	-5	11,855	-0.04%
2024/04/18	13	52.34	1	49.00	48.95	12	11,574	0.10%
2024/04/17	10	48.08	13.1	48.60	49.20	-3.1	10,990	-0.03%
2024/04/16	3	46.43	8	47.19	44.75	-5	10,722	-0.05%
2024/04/15	8	49.11	6	50.02	49.30	2	10,414	0.02%
2024/04/12	23	49.52	23	50.34	51.50	0	9,836	0.00%
2024/04/11	11	43.81	14	45.00	46.90	-3	9,217	-0.03%
2024/04/10	1	41.65	0	0.00	42.65	1	8,731	0.01%
2024/04/09	5	42.20	5	42.85	41.55	0	8,630	0.00%
2024/04/08	1	40.90	0	0.00	40.80	1	8,501	0.01%
2024/04/03	1	41.50	1	42.60	41.35	0	8,440	0.00%
2024/04/01	3	42.63	0	0.00	43.00	3	8,305	0.04%
2024/03/29	3	42.92	7	43.08	43.75	-4	8,121	-0.05%
2024/03/28	0	0.00	1	42.40	42.45	-1	7,894	-0.01%
2024/03/27	2	40.65	2	40.83	40.75	0	7,683	0.00%
2024/03/26	6	42.34	1	42.50	40.60	5	7,556	0.07%
2024/03/25	0	0.00	3	41.53	42.35	-3	7,207	-0.04%
2024/03/20	0	0.00	2	39.40	38.25	-2	6,889	-0.03%
2024/03/19	61	40.40	50	40.34	40.70	11	6,714	0.16%
2024/03/18	0	0.00	3	39.32	39.75	-3	6,228	-0.05%
2024/03/15	2	36.30	0	0.00	36.15	2	6,088	0.03%
2024/03/14	1	35.00	0	0.00	34.30	1	5,979	0.02%
2024/03/11	1	39.00	35.1	38.79	38.20	-34.1	5,582	-0.61%
2024/03/08	0	0.00	8	43.55	41.55	-8	5,429	-0.15%
2024/03/07	0	0.00	3.7	46.20	46.15	-3.7	5,190	-0.07%
2024/03/05	2	45.83	4	45.73	46.80	-2	4,854	-0.04%
2024/03/04	3	44.75	9	43.80	43.95	-6	4,613	-0.13%
2024/03/01	9	42.93	4	41.15	42.15	5	4,418	0.11%
2024/02/29	7	41.16	7	42.11	41.80	0	4,192	0.00%
2024/02/27	7	40.86	14	41.00	40.30	-7	3,976	-0.18%
2024/02/26	7	39.08	7.2	39.16	39.30	-0.2	3,644	-0.01%
2024/02/23	1	38.40	2	38.65	38.65	-1	3,254	-0.03%
2024/02/22	0	0.00	1	35.00	35.15	-1	3,055	-0.03%
2024/02/21	0	0.00	3	33.70	34.15	-3	2,895	-0.10%
2024/02/20	56	33.01	42	32.59	33.40	14	2,728	0.51%
2024/02/19	5	31.90	5.1	32.04	32.35	-0.1	2,326	0.00%
2024/02/16	15	29.23	1	28.95	29.45	14	2,180	0.64%
2024/02/15	0	0.00	1	27.40	28.15	-1	1,992	-0.05%
2024/02/01	1	26.50	3	26.43	25.50	-2	1,732	-0.12%
2024/01/31	0	0.00	1	24.90	24.90	-1	1,451	-0.07%
2024/01/30	1	24.55	1	24.50	24.55	0	1,357	0.00%
2024/01/25	0	0.00	2	24.70	24.70	-2	1,070	-0.19%
2024/01/18	0	0.00	0.3	23.64	23.75	-0.3	897	-0.03%
2024/01/17	0	0.00	2.3	23.07	23.05	-2.3	879	-0.26%
2024/01/16	0	0.00	2	23.05	23.00	-2	869	-0.23%
2024/01/11	0	0.00	12	23.55	23.35	-12	835	-1.44%
2024/01/10	0	0.00	2	22.70	22.65	-2	796	-0.25%
2024/01/08	0	0.00	2	23.45	23.30	-2	746	-0.27%
2024/01/05	0	0.00	7	23.60	23.45	-7	708	-0.99%
2024/01/04	0	0.00	2	22.60	22.60	-2	583	-0.34%
2023/12/29	0	0.00	2	21.85	21.85	-2	564	-0.35%
2023/12/25	0	0.00	4	22.03	22.10	-4	564	-0.71%
2023/12/20	0	0.00	2	22.15	22.35	-2	557	-0.36%
2023/12/19	0	0.00	2	21.80	21.85	-2	550	-0.36%
2023/12/18	0	0.00	2	22.25	22.25	-2	539	-0.37%
2023/12/15	0	0.00	2	22.55	22.55	-2	537	-0.37%
2023/12/13	0	0.00	4	22.43	22.45	-4	526	-0.76%
2023/12/12	0	0.00	2	22.00	22.00	-2	518	-0.39%
2023/12/01	0	0.00	3	22.18	22.30	-3	440	-0.68%
2023/11/17	0	0.00	1	21.60	21.40	-1	458	-0.22%
2023/11/15	0	0.00	3	20.83	21.50	-3	462	-0.65%
2023/11/14	0	0.00	2	20.55	20.50	-2	441	-0.45%
2023/11/13	0	0.00	2	20.35	20.70	-2	439	-0.45%
2023/11/10	0	0.00	12	20.41	20.55	-12	415	-2.89%
2023/11/06	1	19.15	0	0.00	19.15	1	365	0.27%
2023/10/31	0	0.00	1	19.30	19.00	-1	407	-0.25%
2023/10/30	0	0.00	2	19.45	19.45	-2	410	-0.49%
2023/10/27	0	0.00	2	19.25	19.00	-2	413	-0.48%
2023/10/26	0	0.00	1	18.80	19.20	-1	418	-0.24%
2023/10/20	2	18.35	0	0.00	18.35	2	417	0.48%
2023/10/19	2	18.50	0	0.00	18.45	2	426	0.47%
2023/10/16	2	18.55	0	0.00	18.55	2	441	0.45%
2023/09/19	0	0.00	22	18.70	18.85	-22	507	-4.33%
2023/09/12	2	18.45	0	0.00	18.45	2	533	0.37%
2023/09/07	2	18.45	0	0.00	18.50	2	570	0.35%
2023/09/06	2	18.45	0	0.00	18.55	2	578	0.35%
2023/09/05	2	18.45	0	0.00	18.40	2	592	0.34%
2023/09/04	3	18.47	0	0.00	18.50	3	608	0.49%
2023/09/01	4	18.55	0	0.00	18.60	4	629	0.64%
2023/08/28	3	18.05	0	0.00	17.90	3	688	0.44%
2023/08/25	2	18.40	0	0.00	18.25	2	700	0.29%
2023/08/24	12	18.45	0	0.00	18.50	12	700	1.71%
2023/08/15	0	0.00	5	21.00	21.15	-5	612	-0.82%
2023/08/14	0	0.00	110	21.02	21.05	-110	611	-18.00%	大賣/鉅額交易
2023/08/10	0	0.00	14	21.53	21.50	-14	593	-2.36%
2023/08/09	0	0.00	7	21.80	21.80	-7	586	-1.19%
2023/07/28	0	0.00	5	22.80	22.80	-5	567	-0.88%
2023/07/20	5	22.65	0	0.00	22.65	5	573	0.87%
2023/07/19	5	22.70	0	0.00	22.65	5	571	0.88%
2023/07/18	7	22.75	0	0.00	22.80	7	584	1.20%
2023/07/14	2	22.70	0	0.00	22.75	2	583	0.34%
2023/07/07	0	0.00	8	22.70	22.70	-8	669	-1.19%
2023/07/06	0	0.00	2	22.95	22.90	-2	685	-0.29%
2023/06/30	0	0.00	5	22.95	23.00	-5	761	-0.66%
2023/06/29	0	0.00	1	23.00	22.90	-1	887	-0.11%
2023/06/27	5	22.80	0	0.00	22.80	5	949	0.53%
2023/06/26	3	23.00	0	0.00	23.05	3	944	0.32%
2023/06/20	0	0.00	2	23.20	23.30	-2	938	-0.21%
2023/06/15	2	23.25	0	0.00	23.85	2	940	0.21%
2023/06/14	0	0.00	5	23.39	23.35	-5	928	-0.54%
2023/06/07	0	0.00	1	23.45	23.50	-1	881	-0.11%
2023/06/06	0.1	23.00	0	0.00	23.05	0.1	859	0.01%
2023/06/05	0	0.00	7	22.90	22.85	-7	848	-0.83%
2023/06/02	0	0.00	1	22.35	22.45	-1	828	-0.12%
2023/05/31	4	22.10	1	22.05	22.15	3	813	0.37%
2023/05/25	5	21.60	0	0.00	21.60	5	784	0.64%
2023/05/24	2	21.55	0	0.00	21.65	2	779	0.26%
2023/05/22	2	21.30	0	0.00	21.35	2	771	0.26%
2023/05/17	2	21.15	0	0.00	21.15	2	758	0.26%
2023/05/15	1	20.85	0	0.00	21.05	1	761	0.13%
2023/05/12	1	20.75	0	0.00	21.10	1	759	0.13%
2023/05/09	4	21.30	0	0.00	21.15	4	739	0.54%
2023/05/02	3	21.55	0	0.00	21.60	3	734	0.41%
2023/04/26	1	20.95	0	0.00	21.15	1	722	0.14%
2023/04/21	5	21.20	1	21.35	21.05	4	706	0.57%
2023/04/20	5	21.50	0	0.00	21.50	5	690	0.72%
2023/04/19	0	0.00	1	21.90	21.70	-1	687	-0.15%
2023/04/18	0	0.00	2	21.75	21.70	-2	678	-0.29%
2023/04/14	1	21.55	0	0.00	21.65	1	651	0.15%
2023/04/13	8	21.54	0	0.00	21.45	8	642	1.24%
2023/04/12	0	0.00	2	21.70	22.25	-2	604	-0.33%
2023/04/11	5	21.60	3	21.53	21.70	2	574	0.35%
2023/04/10	3	21.25	0	0.00	21.25	3	554	0.54%
2023/04/07	15	21.60	0	0.00	21.40	15	533	2.81%
2023/04/06	8	21.63	1	21.70	21.70	7	509	1.37%
2023/03/31	11	21.45	0	0.00	21.50	11	488	2.25%
2023/03/30	8	21.55	4	21.53	21.80	4	454	0.88%
2023/03/29	0	0.00	3	21.60	21.60	-3	326	-0.92%
2023/03/28	25	19.75	0	0.00	19.65	25	264	9.47%
2023/03/27	5	19.55	0	0.00	19.75	5	259	1.93%
2023/03/24	10	19.55	0	0.00	19.60	10	256	3.89%
2023/03/23	7	19.56	0	0.00	19.55	7	254	2.75%
2023/03/22	5	19.55	2	19.80	19.60	3	252	1.19%
2023/03/21	0	0.00	4	19.43	19.60	-4	244	-1.64%
2023/03/17	7	18.94	2	19.10	19.10	5	238	2.10%
2023/03/16	2	18.78	2	18.90	18.80	0	233	0.00%
2023/03/15	0	0.00	9	18.86	18.85	-9	230	-3.90%
2023/03/14	0	0.00	2	18.60	18.70	-2	230	-0.87%
2023/03/13	5	18.43	0	0.00	18.50	5	230	2.17%
2023/03/06	3	19.10	0	0.00	19.05	3	222	1.35%
2023/03/03	5	19.05	4	19.13	19.00	1	218	0.46%
2023/03/02	5	18.70	6	18.67	18.75	-1	206	-0.48%
2023/02/22	5	18.30	0	0.00	18.25	5	194	2.57%
2023/02/21	7	18.36	0	0.00	18.40	7	196	3.57%
2023/02/20	2	18.35	0	0.00	18.40	2	198	1.01%
2023/02/17	1	18.25	0	0.00	18.20	1	198	0.50%
2023/02/15	2	18.05	0	0.00	17.95	2	203	0.98%
2023/02/13	2	17.75	0	0.00	17.90	2	213	0.94%
2023/02/02	2	18.40	0	0.00	18.35	2	215	0.93%
2023/02/01	0	0.00	4	18.40	18.30	-4	210	-1.90%
2023/01/17	1.1	17.52	0	0.00	17.60	1.1	199	0.57%
2022/12/29	2	17.25	0	0.00	17.25	2	210	0.95%
2022/12/16	1	17.95	0	0.00	17.85	1	255	0.39%
2022/12/13	1	17.75	0	0.00	17.65	1	259	0.39%
2022/12/12	2	17.60	0	0.00	17.70	2	260	0.77%
2022/12/09	2	18.05	0	0.00	17.95	2	258	0.77%
2022/12/07	2	18.15	0	0.00	18.15	2	257	0.78%
2022/12/02	2	18.60	0	0.00	18.55	2	260	0.77%
2022/11/29	1	18.60	0	0.00	18.55	1	276	0.36%
2022/11/22	2	18.10	0	0.00	18.15	2	301	0.66%
2022/11/09	0	0.00	2	18.40	18.10	-2	530	-0.38%
2022/11/08	3	18.00	2	18.05	17.95	1	542	0.18%
2022/10/18	0	0.00	2	16.75	16.80	-2	613	-0.33%
2022/10/17	2	16.35	0	0.00	16.65	2	620	0.32%
2022/10/12	1	16.80	0	0.00	16.85	1	636	0.16%
2022/10/05	2	17.45	0	0.00	17.30	2	710	0.28%
2022/10/04	2	17.25	0	0.00	17.35	2	729	0.27%
2022/09/27	3	17.12	0	0.00	17.30	3	776	0.39%
2022/09/16	2	18.50	0	0.00	18.45	2	804	0.25%
2022/09/07	2	18.30	0	0.00	18.25	2	830	0.24%
2022/09/06	3	18.70	0	0.00	18.40	3	829	0.36%
2022/09/05	2	18.85	0	0.00	18.70	2	826	0.24%
2022/09/01	2	19.20	0	0.00	19.10	2	827	0.24%
2022/08/31	2	19.50	0	0.00	19.50	2	819	0.24%
2022/08/30	2	19.30	0	0.00	19.45	2	816	0.25%
2022/08/29	5	19.22	0	0.00	19.20	5	815	0.61%
2022/08/26	4	19.65	0	0.00	19.75	4	812	0.49%
2022/08/25	10.4	19.40	0	0.00	19.35	10.4	806	1.29%
2022/07/11	5	21.25	5	20.45	20.25	0	647	0.00%
2022/07/07	2	20.80	0	0.00	20.85	2	615	0.33%
2022/07/05	1	20.65	0	0.00	20.95	1	640	0.16%
2022/06/24	2	22.90	0	0.00	22.65	2	722	0.28%
2022/06/13	0	0.00	2	24.05	24.00	-2	1,120	-0.18%
2022/05/26	10	24.75	0	0.00	24.75	10	1,261	0.79%
2022/05/18	0	0.00	1	25.00	24.90	-1	1,293	-0.08%
2022/05/13	1	24.05	0	0.00	24.00	1	1,268	0.08%
2022/05/11	15	24.32	0	0.00	24.10	15	1,257	1.19%
2022/05/10	0	0.00	4	23.65	24.25	-4	1,240	-0.32%
2022/04/19	0	0.00	5	24.00	23.95	-5	1,303	-0.38%
2022/03/30	5	24.05	0	0.00	24.10	5	1,374	0.36%
2022/03/25	0	0.00	2	26.65	25.65	-2	1,263	-0.16%
2022/03/24	2	28.30	0	0.00	28.50	2	1,156	0.17%
2022/03/23	2	28.00	3	28.10	28.25	-1	1,142	-0.09%
2022/03/22	0	0.00	9	27.75	27.90	-9	1,118	-0.80%
2022/03/21	0	0.00	2	27.80	27.40	-2	1,096	-0.18%
2022/03/16	0	0.00	11	25.85	25.60	-11	1,045	-1.05%
2022/03/04	1	25.70	0	0.00	25.55	1	1,733	0.06%
2022/03/02	2	25.65	0	0.00	25.95	2	1,833	0.11%
2022/02/23	3	25.25	0	0.00	25.20	3	1,955	0.15%
2022/02/22	2	24.80	0	0.00	24.95	2	1,975	0.10%
2022/02/21	3	25.45	0	0.00	25.40	3	1,976	0.15%
2022/02/17	2	25.03	0	0.00	24.75	2	1,968	0.10%
2022/01/25	2	23.00	0	0.00	22.95	2	2,024	0.10%
2022/01/05	3	24.00	0	0.00	24.00	3	1,855	0.16%
2022/01/04	3	24.45	0	0.00	24.40	3	1,846	0.16%
2022/01/03	3	24.50	0	0.00	24.60	3	1,843	0.16%
2021/12/28	1	24.35	0	0.00	24.35	1	1,825	0.05%
2021/12/22	0.4	23.95	0	0.00	23.95	0.4	1,813	0.02%
2021/12/13	2	23.90	0	0.00	23.95	2	1,771	0.11%
2021/12/09	1	24.20	0	0.00	24.10	1	1,747	0.06%
2021/12/08	2	24.30	0	0.00	24.10	2	1,715	0.12%
2021/12/06	4	24.53	0	0.00	24.45	4	1,566	0.26%
2021/12/02	2	26.55	0	0.00	25.65	2	1,447	0.14%
2021/11/25	0	0.00	1.2	25.61	25.55	-1.2	880	-0.14%
2021/11/22	0	0.00	1	24.95	25.05	-1	786	-0.13%
2021/11/18	1	23.75	0	0.00	23.65	1	758	0.13%
2021/10/05	0	0.00	3.2	19.05	19.55	-3.2	1,454	-0.22%
2021/08/13	1	22.35	0	0.00	22.30	1	1,582	0.06%
2021/08/12	0	0.00	2	22.70	22.80	-2	1,579	-0.13%
2021/08/09	2	24.98	0	0.00	25.15	2	1,481	0.14%
2021/07/14	1	23.25	3	22.90	23.05	-2	2,260	-0.09%
2021/07/02	0	0.00	10	21.25	21.75	-10	2,548	-0.39%
2021/06/08	5	20.50	0	0.00	20.40	5	3,239	0.15%
2021/05/31	5	20.20	0	0.00	20.20	5	3,453	0.14%
2021/05/19	1	18.50	5	19.15	18.70	-4	4,434	-0.09%
2021/05/17	5	17.00	0	0.00	17.00	5	4,403	0.11%
2021/05/12	0	0.00	65	18.70	19.10	-65	4,310	-1.51%
2021/05/07	3	21.40	0	0.00	22.50	3	4,195	0.07%
2021/05/05	10	21.35	0	0.00	21.10	10	4,152	0.24%
2021/05/03	5	23.20	3	23.23	22.60	2	4,087	0.05%
2021/04/29	1	25.65	0	0.00	24.85	1	4,015	0.02%
2021/04/28	3	25.37	0	0.00	26.05	3	3,866	0.08%
2021/04/27	5	22.24	5	22.37	23.70	0	3,400	0.00%
2021/04/23	0	0.00	3	21.50	21.50	-3	3,238	-0.09%
2021/04/16	0	0.00	5	21.30	21.25	-5	3,120	-0.16%
2021/04/15	6	21.23	0	0.00	21.20	6	3,098	0.19%
2021/04/13	8	23.11	8	22.69	22.25	0	2,991	0.00%
2021/04/12	1	23.20	25	22.53	23.35	-24	2,883	-0.83%
2021/04/09	18	21.30	0	0.00	21.25	18	2,740	0.66%
2021/04/07	0	0.00	1	21.30	22.30	-1	2,618	-0.04%
2021/04/06	1	20.75	0	0.00	20.95	1	2,388	0.04%
2021/03/30	15	19.00	0	0.00	19.30	15	2,140	0.70%
2021/03/10	0	0.00	1	18.05	17.55	-1	1,663	-0.06%
2021/03/09	1	17.75	0	0.00	17.50	1	1,632	0.06%
2021/02/26	0	0.00	16	19.23	19.40	-16	1,134	-1.41%
2021/02/24	0	0.00	1	15.70	16.85	-1	602	-0.17%
2021/02/19	0	0.00	3	15.15	15.15	-3	422	-0.71%
2021/01/28	1	14.55	0	0.00	14.55	1	372	0.27%
2021/01/27	1	14.80	0	0.00	14.70	1	367	0.27%
2021/01/26	2	14.85	0	0.00	14.95	2	357	0.56%
2020/08/31	2.2	14.20	0	0.00	14.15	2.2	568	0.39%
2020/08/04	0	0.00	2	15.20	15.25	-2	568	-0.35%
2020/07/23	0	0.00	2	15.45	15.45	-2	588	-0.34%
2020/07/10	4	15.50	40	15.45	15.45	-36	618	-5.82%
2020/06/30	0	0.00	5	15.30	15.30	-5	592	-0.84%
2020/06/24	0	0.00	15	15.52	15.55	-15	601	-2.49%
2020/06/19	34	15.50	0	0.00	15.50	34	611	5.56%
2020/06/18	1	15.40	5	15.50	15.45	-4	608	-0.66%
2020/06/17	10	15.10	0	0.00	15.30	10	598	1.67%
2020/06/16	10	15.10	0	0.00	15.20	10	598	1.67%
2020/06/15	5	15.00	0	0.00	15.00	5	613	0.82%
2020/06/11	5	15.10	0	0.00	14.90	5	616	0.81%
2020/05/19	0	0.00	10	15.23	14.95	-10	629	-1.59%
2020/05/18	5	14.95	0	0.00	15.05	5	624	0.80%
2020/05/15	0	0.00	5	15.25	15.15	-5	618	-0.81%
2020/05/14	10	15.08	4	15.25	15.00	6	616	0.97%
2020/05/11	0	0.00	10	15.20	15.50	-10	598	-1.67%
2020/05/08	0	0.00	0.2	15.00	15.10	-0.2	586	-0.04%
2020/05/05	0	0.00	3	15.00	15.00	-3	589	-0.51%
2020/04/30	7	15.15	0	0.00	15.20	7	598	1.17%
2020/04/27	3	14.95	0	0.00	14.95	3	635	0.47%
2020/04/23	0	0.00	10	14.78	14.70	-10	622	-1.61%
2020/04/21	0	0.00	7	14.80	14.50	-7	614	-1.14%
2020/04/20	0	0.00	4	14.80	14.80	-4	615	-0.65%
2020/04/16	0	0.00	10	14.82	14.85	-10	614	-1.63%
2020/04/14	20	14.63	0	0.00	14.80	20	609	3.28%
2020/04/13	11	14.30	0	0.00	14.35	11	606	1.81%
2020/04/09	0	0.00	10	13.95	13.95	-10	603	-1.66%
2020/04/06	10	13.60	0	0.00	13.60	10	584	1.71%
2020/03/24	6	11.00	6	11.10	11.15	0	551	0.00%
2020/03/12	2	12.90	0	0.00	12.70	2	513	0.39%
2019/12/23	0	0.00	4	16.25	16.25	-4	1,581	-0.25%
2019/11/21	4	15.90	0	0.00	15.85	4	2,099	0.19%
2019/11/19	5.2	16.40	0	0.00	16.35	5.2	2,158	0.24%
2019/11/15	1	16.80	1	16.45	16.40	0	2,219	0.00%
2019/11/14	0	0.00	0.1	17.50	17.60	-0.1	2,155	-0.01%
2019/11/08	0	0.00	2	17.00	17.15	-2	2,193	-0.09%
2019/11/06	0	0.00	10	16.95	16.80	-10	2,176	-0.46%
2019/11/05	10	17.05	25	16.94	16.85	-15	2,186	-0.69%
2019/11/04	5	17.10	0	0.00	17.00	5	2,184	0.23%
2019/11/01	20	17.23	0	0.00	17.25	20	2,179	0.92%
2019/10/31	0	0.00	20	16.75	16.75	-20	2,168	-0.92%
2019/10/30	20	16.91	0.1	16.80	16.75	19.9	2,162	0.92%
2019/10/25	0	0.00	1	17.00	16.95	-1	2,186	-0.05%
2019/10/24	11	17.86	10	17.50	17.45	1	2,192	0.05%
2019/10/23	9	18.25	9	17.71	17.70	0	2,172	0.00%
2019/10/22	34	17.86	35	17.84	17.80	-1	2,203	-0.05%
2019/10/07	0	0.00	2	16.15	16.10	-2	1,907	-0.10%
2019/09/02	13	15.50	0	0.00	15.65	13	1,908	0.68%
2019/08/26	0	0.00	20	16.65	16.10	-20	1,793	-1.12%
2019/08/23	0	0.00	17	16.69	16.65	-17	1,785	-0.95%
2019/08/21	2	15.95	28	16.04	16.25	-26	1,716	-1.51%
2019/08/07	0	0.00	20	14.90	14.95	-20	1,496	-1.34%
2019/08/02	3	15.05	0	0.00	15.10	3	1,486	0.20%
2019/07/30	2	15.75	2	14.65	15.60	0	1,513	0.00%
2019/07/29	3	16.15	0	0.00	15.75	3	1,465	0.20%
2019/07/26	2	16.25	0	0.00	16.25	2	1,444	0.14%
2019/07/24	10	15.73	0	0.00	15.70	10	1,376	0.73%
2019/07/23	0	0.00	3	15.25	15.10	-3	1,291	-0.23%
2019/07/16	10	15.15	1	15.30	15.05	9	1,206	0.75%
2019/07/15	0	0.00	1	15.10	15.15	-1	1,201	-0.08%
2019/07/10	10	14.93	8	15.06	15.10	2	1,138	0.18%
2019/07/09	9	14.95	0	0.00	14.50	9	1,090	0.83%
2019/07/08	19	15.24	3	15.55	15.35	16	1,020	1.57%
2019/07/03	5	14.45	0	0.00	14.20	5	871	0.57%
2019/07/02	12	14.57	2	14.23	14.75	10	811	1.23%
2019/07/01	50	13.89	0	0.00	13.80	50	765	6.53%
2019/06/28	25	13.53	0	0.00	13.55	25	750	3.33%
2019/06/20	0	0.00	10	13.30	13.30	-10	737	-1.36%
2019/06/10	2	12.65	2	12.50	12.50	0	761	0.00%
2019/06/06	3	12.45	3	12.25	12.25	0	890	0.00%
2019/06/04	3	12.93	3	12.68	12.55	0	905	0.00%
2019/06/03	1	12.90	1	12.90	12.90	0	910	0.00%
2019/05/31	4	13.03	4	12.91	13.00	0	901	0.00%
2019/05/30	4	12.61	4	12.78	13.05	0	865	0.00%
2019/05/29	0	0.00	2	12.30	12.30	-2	804	-0.25%
2019/05/24	2	12.20	0	0.00	12.20	2	768	0.26%
2019/05/08	2	12.15	2	12.10	12.30	0	679	0.00%
2019/05/07	3	12.20	3	12.17	12.10	0	663	0.00%
2019/04/11	2	11.85	0	0.00	11.85	2	583	0.34%
2019/04/10	0	0.00	0	11.90	12.00	0	575	-0.01%
2019/03/29	0	0.00	1	12.15	12.15	-1	554	-0.18%
2019/03/28	3	12.20	0	0.00	12.10	3	550	0.55%
2019/03/27	1	12.40	4	12.25	12.35	-3	542	-0.55%
2019/03/26	1	12.45	1	12.25	12.20	0	532	0.00%
2019/03/12	2	12.00	0	0.00	11.70	2	484	0.41%
2019/03/08	2	11.85	0	0.00	11.55	2	351	0.57%
2019/01/09	0	0.00	1	10.60	10.60	-1	406	-0.25%
2019/01/08	1	10.65	0	0.00	10.60	1	411	0.24%
2018/12/10	0	0.00	5	11.00	10.85	-5	554	-0.90%
2018/10/30	2	8.99	0	0.00	8.99	2	1,504	0.13%
2018/10/29	0	0.00	4	8.96	9.00	-4	1,560	-0.26%
2018/10/15	0	0.00	2	9.26	9.47	-2	1,591	-0.13%
2018/10/12	2	9.44	0	0.00	9.64	2	1,589	0.13%
2018/10/11	0	0.00	2	10.40	10.35	-2	1,561	-0.13%
2018/10/09	2	11.75	0	0.00	11.50	2	1,557	0.13%
2018/10/03	0	0.00	1	12.05	12.10	-1	1,569	-0.06%
2018/09/20	0	0.00	11	12.10	12.15	-11	1,651	-0.67%
2018/09/18	0	0.00	5	12.48	12.45	-5	1,764	-0.28%
2018/09/17	2	13.35	0	0.00	13.10	2	1,783	0.11%
2018/09/14	0	0.00	1	13.35	13.35	-1	1,801	-0.06%
2018/09/13	10	13.65	0	0.00	13.15	10	1,789	0.56%
2018/09/12	10	13.41	15	13.30	13.40	-5	1,744	-0.29%
2018/09/10	10	12.95	10	12.75	13.00	0	1,678	0.00%
2018/09/07	10	12.30	0	0.00	12.70	10	1,645	0.61%
2018/09/06	0	0.00	10	12.65	12.60	-10	1,629	-0.61%
2018/09/04	0	0.00	3	13.18	13.00	-3	1,616	-0.19%
2018/09/03	3	14.10	0	0.00	13.05	3	1,593	0.19%
2018/08/31	12	13.68	2	13.85	13.75	10	1,483	0.67%
2018/08/30	9	12.76	20	12.74	13.00	-11	1,353	-0.81%
2018/08/29	8	12.33	0	0.00	12.20	8	1,286	0.62%
2018/08/28	0	0.00	6	12.60	12.20	-6	1,273	-0.47%
2018/08/27	12	12.23	6	12.20	12.50	6	1,246	0.48%
2018/08/22	0	0.00	1	11.75	11.70	-1	1,150	-0.09%
2018/08/21	3	12.08	3	11.80	11.85	0	1,148	0.00%
2018/08/20	4	12.03	2	11.90	11.95	2	1,142	0.18%
2018/08/17	10	11.60	1	11.75	11.75	9	1,102	0.82%
2018/08/16	5	11.67	5	11.61	11.65	0	1,090	0.00%
2018/08/15	0	0.00	9	11.94	11.80	-9	1,080	-0.83%
2018/08/14	4	11.48	0	0.00	11.50	4	1,068	0.37%
2018/08/13	5	11.73	0	0.00	11.25	5	1,071	0.47%
2018/08/09	3	11.60	5	11.53	11.90	-2	1,070	-0.19%
2018/08/08	2	11.65	0	0.00	11.20	2	1,050	0.19%
2018/08/03	5	10.94	5	10.92	11.75	0	970	0.00%
2018/07/16	7	11.04	7	11.09	10.95	0	1,147	0.00%
2018/07/05	2.1	10.47	3	10.20	10.10	-0.9	1,157	-0.07%
2018/06/29	3	12.13	0	0.00	11.45	3	1,102	0.27%
2018/06/28	1	11.80	1	12.15	11.60	0	1,059	0.00%
2018/06/25	3	10.60	3	11.15	11.20	0	871	0.00%
2018/06/22	2	10.35	2	10.30	10.30	0	834	0.00%
2018/06/21	3	10.68	3	10.30	10.50	0	830	0.00%
2018/06/13	6	10.73	6	10.70	10.70	0	789	0.00%
2018/06/12	6	10.61	6	10.53	10.60	0	775	0.00%
2018/06/11	12	10.25	7	10.45	10.45	5	758	0.66%
2018/05/30	0	0.00	1	9.76	9.82	-1	700	-0.14%
2018/05/29	0	0.00	1	10.00	10.00	-1	689	-0.15%
2018/05/22	1	10.05	0	0.00	9.99	1	674	0.15%
2018/05/17	1	9.70	0	0.00	9.61	1	622	0.16%