榮創 (3437)-土銀-新竹券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股▼0.10%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	26.30	0	0.00	26.20	1	2,717	0.04%
2024/04/18	0	0.00	10	27.75	27.75	-10	5,016	-0.20%
2024/04/11	1	28.50	2	28.45	28.45	-1	5,206	-0.02%
2024/03/29	1	30.50	0	0.00	30.00	1	5,555	0.02%
2024/03/14	3	29.80	0	0.00	29.55	3	6,148	0.05%
2024/03/13	1	29.95	0	0.00	30.00	1	6,150	0.02%
2024/03/07	1	32.20	0	0.00	32.15	1	6,143	0.02%
2024/03/06	1	33.80	2	33.68	33.90	-1	6,146	-0.02%
2024/03/05	0	0.00	3	34.05	33.80	-3	6,157	-0.05%
2024/03/04	1	34.40	0	0.00	34.35	1	6,150	0.02%
2024/02/27	2	35.95	0	0.00	36.70	2	7,096	0.03%
2024/02/23	1	37.30	0	0.00	37.40	1	7,227	0.01%
2024/02/22	0	0.00	17	37.74	37.60	-17	7,141	-0.24%
2024/02/21	18	37.10	0	0.00	36.30	18	6,950	0.26%
2024/02/20	5	37.35	1	37.00	36.70	4	6,772	0.06%
2024/02/19	45	38.34	7	38.73	38.65	38	6,499	0.58%
2024/02/15	1	32.50	5	32.54	33.10	-4	5,586	-0.07%
2024/02/02	0	0.00	2	29.80	29.80	-2	5,317	-0.04%
2024/01/30	0	0.00	2	29.75	29.75	-2	5,064	-0.04%
2024/01/29	2	29.78	1	29.90	30.05	1	4,999	0.02%
2024/01/25	1	29.25	0	0.00	28.75	1	4,867	0.02%
2024/01/24	4	31.00	3	30.15	29.60	1	4,792	0.02%
2024/01/23	5	30.95	5	30.37	31.00	0	4,689	0.00%
2024/01/22	1	31.45	2	31.18	30.35	-1	4,545	-0.02%
2024/01/19	5	29.56	20	30.50	30.40	-15	4,407	-0.34%
2024/01/15	0	0.00	2	30.80	30.20	-2	4,211	-0.05%
2024/01/11	0	0.00	3	29.85	29.65	-3	4,098	-0.07%
2024/01/09	1	29.30	5	28.64	28.75	-4	3,969	-0.10%
2024/01/08	1	29.70	0	0.00	28.90	1	3,933	0.03%
2024/01/05	0	0.00	1	29.35	28.55	-1	3,844	-0.03%
2024/01/04	1	28.60	3	29.10	29.05	-2	3,813	-0.05%
2024/01/03	0	0.00	1	28.90	28.90	-1	3,786	-0.03%
2024/01/02	1	29.30	0	0.00	29.25	1	3,761	0.03%
2023/12/29	3	29.65	3	29.70	29.60	0	3,735	0.00%
2023/12/28	3	30.30	1	30.00	30.00	2	3,704	0.05%
2023/12/27	33	31.44	30	32.30	31.05	3	3,652	0.08%
2023/12/26	3	29.10	0	0.00	30.70	3	3,458	0.09%
2023/12/18	0	0.00	1	29.95	29.95	-1	3,090	-0.03%
2023/12/15	2	30.70	0	0.00	31.00	2	3,029	0.07%
2023/12/13	0	0.00	2	31.10	31.50	-2	2,731	-0.07%
2023/12/12	0	0.00	2	32.35	31.50	-2	2,550	-0.08%
2023/12/11	1	31.50	0	0.00	32.45	1	2,485	0.04%
2023/12/07	3	31.70	1	31.05	31.05	2	2,398	0.08%
2023/12/06	3	33.25	0	0.00	32.55	3	2,345	0.13%
2023/12/04	3	33.50	12	32.30	32.90	-9	2,250	-0.40%
2023/12/01	1	33.00	1	32.50	32.85	0	2,145	0.00%
2023/11/30	10	30.00	2	30.05	30.80	8	2,047	0.39%
2023/11/28	3	28.22	71	28.25	29.00	-68	1,899	-3.58%
2023/11/27	15	28.06	6	28.43	28.50	9	1,649	0.55%
2023/11/24	10	26.50	0	0.00	26.50	10	1,274	0.78%
2023/11/23	1	25.20	5	25.20	25.20	-4	684	-0.58%
2023/11/22	85	23.05	0	0.00	22.95	85	480	17.69%
2023/10/30	1	18.65	0	0.00	18.20	1	174	0.57%
2023/10/04	0	0.00	10	17.27	17.20	-10	142	-7.02%
2023/09/26	10	17.69	0	0.00	17.75	10	147	6.77%
2023/09/11	1	18.10	0	0.00	17.95	1	154	0.65%
2023/07/19	0	0.00	3	18.20	18.20	-3	162	-1.85%
2023/06/15	2	19.30	0	0.00	19.20	2	241	0.83%
2023/05/24	0	0.00	1	19.05	18.95	-1	291	-0.34%
2023/05/23	0	0.00	2	19.00	18.95	-2	290	-0.69%
2023/04/25	3	18.70	0	0.00	18.75	3	307	0.98%
2023/03/22	0	0.00	5	21.00	20.85	-5	229	-2.18%
2023/03/21	0	0.00	2	19.70	19.70	-2	205	-0.98%
2023/03/16	1	19.25	0	0.00	19.10	1	204	0.49%
2023/03/15	1	19.65	0	0.00	19.50	1	202	0.49%
2023/03/13	1	19.20	0	0.00	19.75	1	202	0.49%
2023/03/10	1	19.75	2	19.80	19.70	-1	200	-0.50%
2023/03/09	0	0.00	1	20.40	20.05	-1	194	-0.52%
2023/03/07	0	0.00	1	20.10	19.95	-1	179	-0.56%
2023/02/24	0	0.00	1	18.75	19.00	-1	155	-0.64%
2023/02/08	1	18.55	0	0.00	18.50	1	147	0.68%
2023/02/06	3	18.87	0	0.00	18.75	3	142	2.10%
2022/07/05	0	0.00	1	18.20	18.30	-1	342	-0.29%
2022/07/01	0	0.00	1	18.80	17.60	-1	346	-0.29%
2022/06/02	0	0.00	1	22.50	22.55	-1	446	-0.22%
2022/05/31	1	22.05	0	0.00	22.10	1	464	0.22%
2022/05/30	0	0.00	5	22.20	22.00	-5	470	-1.06%
2022/04/15	5	21.90	1	21.95	21.95	4	2,956	0.14%
2022/04/07	1	23.00	0	0.00	22.95	1	2,985	0.03%
2022/03/22	1	24.10	0	0.00	24.00	1	3,014	0.03%
2022/03/17	1	23.20	0	0.00	23.20	1	3,133	0.03%
2022/01/19	1	29.20	1	29.40	29.70	0	2,748	0.00%
2022/01/17	10	27.45	11	27.35	26.80	-1	2,234	-0.04%
2022/01/14	1	26.70	1	28.30	27.10	0	2,099	0.00%
2022/01/13	44	28.89	46	29.01	29.00	-2	1,942	-0.10%
2022/01/12	5	28.05	12	28.00	28.05	-7	1,296	-0.54%
2022/01/05	10	26.00	10	26.20	25.70	0	1,000	0.00%
2021/12/28	10	25.90	0	0.00	25.85	10	1,002	1.00%
2021/12/24	0	0.00	35	25.70	25.75	-35	1,005	-3.48%
2021/12/20	15	25.35	0	0.00	25.10	15	1,018	1.47%
2021/12/17	8	25.45	0	0.00	25.50	8	1,022	0.78%
2021/12/16	14	26.07	0	0.00	26.10	14	1,016	1.38%
2021/12/13	0	0.00	10	26.30	26.20	-10	933	-1.07%
2021/12/09	10	24.90	0	0.00	24.90	10	886	1.13%
2021/11/25	1	25.00	0	0.00	24.85	1	839	0.12%
2021/11/24	0	0.00	5	26.10	25.65	-5	818	-0.61%
2021/11/15	2	25.23	2	25.20	25.10	0	717	0.00%
2021/11/04	0	0.00	2	25.15	25.15	-2	937	-0.21%
2021/11/02	5	25.30	0	0.00	24.70	5	981	0.51%
2021/10/08	0	0.00	2	23.00	23.00	-2	2,523	-0.08%
2021/09/27	2	25.00	0	0.00	25.25	2	2,743	0.07%
2021/09/22	0	0.00	10	24.14	24.20	-10	2,783	-0.36%
2021/09/17	10	24.85	0	0.00	24.90	10	2,788	0.36%
2021/08/19	0	0.00	2	25.80	25.20	-2	3,166	-0.06%
2021/08/17	0	0.00	1	26.65	26.05	-1	3,291	-0.03%
2021/08/11	1	27.05	0	0.00	27.00	1	3,288	0.03%
2021/08/10	1	27.75	0	0.00	27.60	1	3,312	0.03%
2021/08/04	0	0.00	20	31.25	31.00	-20	3,473	-0.58%
2021/08/03	10	31.83	10	31.65	31.45	0	3,479	0.00%
2021/08/02	10	31.00	0	0.00	31.20	10	3,474	0.29%
2021/07/30	10	30.85	8	31.81	30.55	2	3,509	0.06%
2021/07/28	1	29.00	23	29.00	29.15	-22	3,351	-0.66%
2021/07/27	33	32.20	5	32.89	30.80	28	3,330	0.84%
2021/07/26	11	32.53	4	32.58	33.35	7	3,175	0.22%
2021/07/23	1	30.35	3	30.35	30.35	-2	2,752	-0.07%
2021/07/21	2	26.80	0	0.00	26.05	2	2,568	0.08%
2021/07/14	1	27.70	0	0.00	27.70	1	2,818	0.04%
2021/07/13	1	29.45	1	28.90	28.60	0	2,877	0.00%
2021/06/22	1	27.50	0	0.00	27.45	1	4,604	0.02%
2021/06/15	0	0.00	22	28.05	28.45	-22	5,789	-0.38%
2021/06/09	1	28.70	0	0.00	28.25	1	6,072	0.02%
2021/06/02	0	0.00	3	29.60	29.60	-3	6,286	-0.05%
2021/06/01	0	0.00	1	30.70	30.35	-1	6,315	-0.02%
2021/05/31	1	30.15	0	0.00	29.80	1	6,379	0.02%
2021/05/28	1	29.95	0	0.00	30.00	1	6,954	0.01%
2021/05/27	4	29.79	0	0.00	29.55	4	7,009	0.06%
2021/05/21	0	0.00	1	28.55	28.35	-1	6,900	-0.01%
2021/05/18	0	0.00	1	26.95	27.80	-1	7,051	-0.01%
2021/05/14	0	0.00	3	27.45	26.50	-3	7,050	-0.04%
2021/05/13	2	27.00	1	26.95	26.80	1	7,031	0.01%
2021/05/12	0	0.00	3	25.13	25.35	-3	6,994	-0.04%
2021/05/11	1	27.40	0	0.00	27.50	1	6,950	0.01%
2021/05/10	7	30.26	0	0.00	30.05	7	6,965	0.10%
2021/05/07	2	31.85	0	0.00	32.15	2	6,969	0.03%
2021/05/05	0	0.00	1	31.00	29.80	-1	7,007	-0.01%
2021/05/04	5	30.24	2	31.00	30.30	3	7,058	0.04%
2021/05/03	3	32.83	0	0.00	32.20	3	7,061	0.04%
2021/04/28	1	36.00	0	0.00	36.00	1	7,407	0.01%
2021/04/22	4	37.91	0	0.00	36.25	4	8,518	0.05%
2021/04/21	8	38.75	2	38.98	37.95	6	8,609	0.07%
2021/04/16	0	0.00	40	36.20	36.50	-40	8,716	-0.46%
2021/04/15	0	0.00	1	36.70	36.45	-1	8,890	-0.01%
2021/04/14	13	38.35	10	35.85	36.00	3	9,145	0.03%
2021/04/13	9	38.63	0	0.00	38.25	9	9,959	0.09%
2021/04/12	4	40.74	2	41.18	40.75	2	10,483	0.02%
2021/04/09	5	39.98	4	40.21	39.55	1	10,547	0.01%
2021/04/08	4	39.74	13	39.93	40.70	-9	10,828	-0.08%
2021/04/07	0	0.00	2	39.30	39.25	-2	10,782	-0.02%
2021/04/06	3	38.87	0	0.00	38.85	3	10,722	0.03%
2021/04/01	1	38.00	0	0.00	38.10	1	10,711	0.01%
2021/03/31	6	38.72	12	39.05	38.50	-6	10,670	-0.06%
2021/03/30	1	38.00	1	38.50	39.70	0	10,534	0.00%
2021/03/29	2	37.55	0	0.00	37.95	2	10,665	0.02%
2021/03/26	2	37.05	1	37.35	37.30	1	10,599	0.01%
2021/03/25	4	38.63	2	38.28	37.50	2	10,552	0.02%
2021/03/24	0	0.00	3	36.85	38.40	-3	10,424	-0.03%
2021/03/23	7	38.37	8	39.19	37.40	-1	10,207	-0.01%
2021/03/22	1	36.80	7	37.03	38.00	-6	9,807	-0.06%
2021/03/19	4	35.88	10	35.75	35.50	-6	9,506	-0.06%
2021/03/18	3	35.03	0	0.00	35.35	3	9,356	0.03%
2021/03/17	6	35.09	12	35.18	35.05	-6	9,348	-0.06%
2021/03/16	0	0.00	3	34.35	33.95	-3	9,244	-0.03%
2021/03/15	2	34.20	0	0.00	34.30	2	9,352	0.02%
2021/03/12	0	0.00	2	33.60	34.00	-2	9,395	-0.02%
2021/03/11	3	33.12	3	32.30	33.35	0	9,664	0.00%
2021/03/10	3	32.88	3	32.70	31.90	0	9,709	0.00%
2021/03/09	4	31.59	2	31.70	31.90	2	9,985	0.02%
2021/03/08	2	33.60	0	0.00	32.15	2	10,054	0.02%
2021/03/05	0	0.00	10	32.80	33.05	-10	10,030	-0.10%
2021/03/03	15	33.79	7	35.93	33.80	8	9,932	0.08%
2021/03/02	3	33.30	0	0.00	33.20	3	9,330	0.03%
2021/02/25	1	32.40	0	0.00	32.35	1	9,266	0.01%
2021/02/19	5	31.75	1	33.20	32.90	4	9,228	0.04%
2021/02/18	0	0.00	6	31.43	31.65	-6	9,255	-0.06%
2021/02/17	15	30.83	12	31.09	31.75	3	9,193	0.03%
2021/02/05	1	29.10	0	0.00	28.90	1	9,105	0.01%
2021/02/01	0	0.00	10	29.00	29.80	-10	9,021	-0.11%
2021/01/29	1	31.25	0	0.00	30.05	1	8,955	0.01%
2021/01/26	1	32.90	0	0.00	32.25	1	8,758	0.01%
2021/01/25	1	33.30	11	33.10	33.75	-10	8,684	-0.12%
2021/01/22	5	33.86	5	34.06	34.20	0	8,620	0.00%
2021/01/21	2	34.55	13	35.58	34.50	-11	8,514	-0.13%
2021/01/20	37	35.05	69	35.93	34.90	-32	8,177	-0.39%
2021/01/19	45	33.88	6	33.74	33.50	39	7,286	0.54%
2021/01/18	0	0.00	1	34.10	34.00	-1	7,174	-0.01%
2021/01/15	1	33.30	11	33.95	33.30	-10	7,074	-0.14%
2021/01/14	46	34.89	8	34.80	34.60	38	6,950	0.55%
2021/01/13	0	0.00	3	33.60	33.95	-3	6,807	-0.04%
2021/01/12	2	33.93	7	33.60	34.15	-5	6,718	-0.07%
2021/01/11	7	34.73	7	35.65	34.40	0	6,629	0.00%
2021/01/08	3	33.62	3	33.97	34.10	0	6,490	0.00%
2021/01/07	29	35.34	28	35.73	35.75	1	6,368	0.02%
2021/01/06	28	36.56	14	36.54	35.15	14	6,077	0.23%
2021/01/05	9	36.35	1	36.45	36.60	8	5,120	0.16%
2021/01/04	0	0.00	1	33.30	33.30	-1	4,439	-0.02%
2020/12/31	0	0.00	5	30.11	30.30	-5	4,107	-0.12%
2020/12/30	0	0.00	1	27.30	27.55	-1	3,704	-0.03%
2020/12/28	4	25.90	6	25.95	26.05	-2	3,436	-0.06%
2020/12/24	3	24.90	0	0.00	25.25	3	3,294	0.09%
2020/12/22	0	0.00	1	24.60	23.75	-1	3,083	-0.03%
2020/12/21	0	0.00	1	23.95	24.00	-1	3,148	-0.03%
2020/12/18	11	25.05	0	0.00	24.45	11	3,153	0.35%
2020/12/15	0	0.00	2	25.40	24.80	-2	3,867	-0.05%
2020/12/14	2	25.90	0	0.00	25.20	2	4,125	0.05%
2020/12/11	1	24.70	4	26.05	25.00	-3	4,176	-0.07%
2020/12/10	2	26.20	5	25.95	26.00	-3	4,158	-0.07%
2020/12/09	5	27.00	0	0.00	26.80	5	4,104	0.12%
2020/12/08	29	26.13	1	26.20	26.20	28	3,966	0.71%
2020/12/07	9	26.89	33	26.61	26.75	-24	3,864	-0.62%
2020/12/04	2	24.45	0	0.00	25.10	2	3,584	0.06%
2020/12/03	26	25.12	0	0.00	24.20	26	3,496	0.74%
2020/12/02	0	0.00	1	25.30	26.05	-1	3,213	-0.03%
2020/12/01	1	22.80	7	23.58	23.70	-6	3,166	-0.19%
2020/11/27	5	23.25	0	0.00	23.20	5	3,266	0.15%
2020/11/18	0	0.00	1	22.55	22.65	-1	3,754	-0.03%
2020/11/17	1	22.80	8	22.70	22.65	-7	3,736	-0.19%
2020/11/16	1	21.50	0	0.00	21.80	1	3,696	0.03%
2020/11/03	0	0.00	6	21.20	21.00	-6	3,909	-0.15%
2020/10/29	0	0.00	1	20.85	21.05	-1	4,062	-0.02%
2020/10/27	1	21.60	1	22.00	21.60	0	4,206	0.00%
2020/10/26	1	22.10	1	22.15	22.10	0	4,279	0.00%
2020/10/22	0	0.00	20	22.15	22.20	-20	4,500	-0.44%
2020/10/16	30	22.98	2	23.05	22.60	28	4,627	0.61%
2020/10/08	1	22.65	0	0.00	22.20	1	5,008	0.02%
2020/09/28	0	0.00	4	21.28	21.65	-4	6,214	-0.06%
2020/09/25	4	21.10	4	21.46	21.25	0	6,230	0.00%
2020/09/24	2	22.35	0	0.00	21.80	2	6,161	0.03%
2020/09/22	1	23.50	0	0.00	23.35	1	6,054	0.02%
2020/09/21	1	24.50	0	0.00	24.25	1	5,939	0.02%
2020/09/18	11	27.07	17	27.39	25.45	-6	5,816	-0.10%
2020/09/17	5	25.45	2	25.58	26.70	3	5,282	0.06%
2020/09/16	0	0.00	1	25.35	24.30	-1	5,000	-0.02%
2020/09/02	2	25.13	6	24.94	24.85	-4	4,867	-0.08%
2020/09/01	2	24.90	1	24.80	25.40	1	4,803	0.02%
2020/08/31	3	24.40	2	24.80	24.00	1	4,639	0.02%
2020/08/28	7	24.30	12	23.88	24.25	-5	4,590	-0.11%
2020/08/27	3	23.43	2	23.95	23.15	1	4,497	0.02%
2020/08/26	1	23.45	10	23.90	23.50	-9	4,495	-0.20%
2020/08/25	2	23.50	1.5	23.55	23.85	0.5	4,423	0.01%
2020/08/24	10	21.45	0	0.00	22.45	10	4,259	0.23%
2020/08/17	5	22.20	0	0.00	22.10	5	4,170	0.12%
2020/08/14	0	0.00	2	21.90	22.35	-2	4,215	-0.05%
2020/08/13	2	22.70	2	21.90	21.70	0	4,371	0.00%
2020/08/11	0	0.00	2	22.33	22.00	-2	4,325	-0.05%
2020/08/10	2	22.80	0	0.00	22.55	2	4,337	0.05%
2020/08/05	6	24.17	5	24.65	24.30	1	4,361	0.02%
2020/08/04	0	0.00	4	23.65	23.30	-4	4,332	-0.09%
2020/08/03	2	23.60	0	0.00	23.55	2	4,417	0.05%
2020/07/31	9	23.81	6	23.50	23.55	3	4,445	0.07%
2020/07/28	9	22.29	3	22.45	22.00	6	4,222	0.14%
2020/07/23	0	0.00	3	23.15	22.85	-3	4,068	-0.07%
2020/07/17	6	23.78	4	23.56	23.30	2	4,118	0.05%
2020/07/16	0	0.00	9	23.83	22.65	-9	3,961	-0.23%
2020/07/15	0	0.00	1	24.95	23.70	-1	3,877	-0.03%
2020/07/14	2	24.90	4	25.05	25.10	-2	3,753	-0.05%
2020/07/13	5	24.75	2	22.50	24.90	3	3,474	0.09%
2020/07/10	0	0.00	3	21.85	22.65	-3	3,294	-0.09%
2020/07/09	0	0.00	4	22.38	22.40	-4	3,000	-0.13%
2020/07/08	8	19.73	2	20.40	20.40	6	2,744	0.22%
2020/07/07	0	0.00	2	18.75	18.55	-2	2,591	-0.08%
2020/07/02	1	18.10	0	0.00	18.20	1	2,540	0.04%
2020/07/01	1	18.35	2	18.10	18.05	-1	2,536	-0.04%
2020/06/19	11	18.98	0	0.00	18.00	11	2,495	0.44%
2020/05/22	1	18.50	0	0.00	18.40	1	2,110	0.05%
2020/05/21	2	19.00	0	0.00	19.05	2	2,083	0.10%
2020/05/20	4	19.33	0	0.00	19.15	4	2,005	0.20%
2020/05/19	2	18.70	0	0.00	18.65	2	1,831	0.11%
2020/04/01	0	0.00	1	11.20	11.35	-1	1,056	-0.09%
2020/03/30	1	11.00	0	0.00	11.30	1	1,362	0.07%
2020/03/16	0	0.00	2	12.60	12.10	-2	1,562	-0.13%
2020/03/10	0	0.00	1	15.45	15.65	-1	1,731	-0.06%
2020/01/16	0	0.00	1	18.20	18.35	-1	2,310	-0.04%
2020/01/03	0	0.00	1	17.90	17.65	-1	2,333	-0.04%
2019/12/30	1	18.10	0	0.00	18.10	1	2,286	0.04%
2019/12/26	2	19.60	0	0.00	18.50	2	2,225	0.09%
2019/12/23	0	0.00	1	17.90	17.90	-1	1,947	-0.05%
2019/12/17	1	18.40	0	0.00	18.40	1	1,920	0.05%
2019/12/11	0	0.00	1	18.65	18.60	-1	1,703	-0.06%
2019/12/10	0	0.00	1	18.35	18.40	-1	1,655	-0.06%
2019/12/06	1	18.20	0	0.00	18.20	1	1,579	0.06%
2019/12/05	0	0.00	1	17.65	17.65	-1	1,423	-0.07%
2019/12/02	1	16.70	0	0.00	16.65	1	1,311	0.08%
2019/11/28	0	0.00	3	17.45	17.20	-3	1,295	-0.23%
2019/11/25	1	17.15	0	0.00	17.35	1	1,162	0.09%
2019/11/22	1	17.45	1	17.70	17.60	0	1,119	0.00%
2019/11/18	0	0.00	2	16.35	16.25	-2	875	-0.23%
2019/11/14	3	15.95	0	0.00	15.95	3	834	0.36%
2019/10/30	1	15.90	0	0.00	15.70	1	741	0.13%
2019/10/29	2	15.83	2	15.55	15.45	0	720	0.00%
2019/10/24	1	16.50	1	16.25	16.10	0	687	0.00%
2019/10/16	0	0.00	1	14.80	14.70	-1	506	-0.20%
2019/10/01	0	0.00	1	15.55	15.45	-1	593	-0.17%
2019/09/23	2	15.93	0	0.00	15.85	2	625	0.32%
2019/07/26	0	0.00	1	15.95	15.95	-1	844	-0.12%
2019/07/23	3	16.07	0	0.00	16.00	3	1,007	0.30%
2019/06/20	0	0.00	1	15.05	14.95	-1	1,339	-0.07%
2019/06/04	1	13.90	0	0.00	13.85	1	1,750	0.06%
2019/05/28	0	0.00	1	13.55	13.55	-1	2,121	-0.05%
2019/05/17	0	0.00	1	14.30	14.00	-1	2,185	-0.05%
2019/05/09	0	0.00	2	17.00	16.25	-2	2,108	-0.09%
2019/05/07	0	0.00	1	17.30	17.25	-1	2,071	-0.05%
2019/04/29	1	18.05	0	0.00	17.40	1	2,041	0.05%
2019/04/19	0	0.00	3	17.58	17.75	-3	1,905	-0.16%
2019/04/18	1	17.95	0	0.00	17.35	1	1,890	0.05%
2019/04/16	0	0.00	1	18.05	18.05	-1	1,810	-0.06%
2019/04/09	1	17.65	0	0.00	17.55	1	1,636	0.06%
2019/04/08	0	0.00	1	18.10	17.75	-1	1,639	-0.06%
2019/04/01	1	17.05	2	17.03	16.90	-1	1,560	-0.06%
2019/03/25	0	0.00	1	17.15	17.10	-1	1,517	-0.07%
2019/03/22	1	17.75	0	0.00	17.75	1	1,499	0.07%
2019/03/21	0	0.00	1	18.05	18.05	-1	1,491	-0.07%
2019/03/19	1	17.85	0	0.00	18.25	1	1,502	0.07%
2019/03/14	2	18.00	0	0.00	18.05	2	1,503	0.13%
2019/03/13	4	19.10	0	0.00	18.40	4	1,504	0.27%
2019/03/08	0	0.00	1	18.25	19.10	-1	1,537	-0.07%
2019/03/07	0	0.00	3	18.35	18.25	-3	1,472	-0.20%
2019/03/06	2	17.20	4	17.24	17.25	-2	1,147	-0.17%
2019/02/25	0	0.00	1	17.00	17.10	-1	1,106	-0.09%
2019/02/20	2	17.35	0	0.00	17.20	2	1,116	0.18%
2019/01/16	0	0.00	1	16.65	16.55	-1	1,146	-0.09%
2018/12/26	0	0.00	2	17.10	16.40	-2	1,178	-0.17%
2018/12/19	0	0.00	1	16.80	16.60	-1	1,162	-0.09%
2018/12/18	3	16.85	0	0.00	16.50	3	1,173	0.26%
2018/12/14	1	17.00	0	0.00	16.85	1	1,186	0.08%
2018/12/13	2	17.23	0	0.00	17.20	2	1,186	0.17%
2018/12/07	1	17.60	0	0.00	17.60	1	1,100	0.09%
2018/12/04	2	19.10	1	19.35	19.10	1	1,040	0.10%
2018/11/19	0	0.00	1	17.50	17.25	-1	815	-0.12%
2018/11/16	0	0.00	1	18.20	17.80	-1	781	-0.13%
2018/11/15	1	16.60	0	0.00	16.65	1	691	0.14%
2018/11/14	1	15.80	0	0.00	16.10	1	682	0.15%
2018/11/07	0	0.00	1	16.40	16.20	-1	697	-0.14%
2018/11/06	1	16.60	0	0.00	16.10	1	671	0.15%
2018/10/23	0	0.00	1	16.15	16.15	-1	631	-0.16%
2018/10/17	1	16.80	0	0.00	16.30	1	623	0.16%
2018/10/16	1	16.80	0	0.00	16.80	1	613	0.16%
2018/10/01	0	0.00	1	20.60	20.70	-1	578	-0.17%
2018/09/26	0	0.00	20	20.72	20.65	-20	574	-3.48%
2018/09/25	1	20.70	25	20.78	20.70	-24	575	-4.17%
2018/09/21	1	21.65	0	0.00	20.70	1	563	0.18%
2018/09/06	0	0.00	1	23.60	23.75	-1	596	-0.17%
2018/08/22	4	23.18	0	0.00	23.10	4	675	0.59%
2018/08/21	0	0.00	1	22.65	23.15	-1	679	-0.15%
2018/07/23	1	26.05	0	0.00	25.95	1	766	0.13%
2018/07/16	0	0.00	2	28.53	28.30	-2	780	-0.26%
2018/07/13	0	0.00	1	27.75	27.75	-1	735	-0.14%
2018/07/12	1	24.90	0	0.00	25.25	1	729	0.14%
2018/07/11	0	0.00	1	25.10	24.90	-1	733	-0.14%
2018/07/10	0	0.00	1	25.05	24.75	-1	735	-0.14%
2018/07/06	0	0.00	2	24.40	24.30	-2	742	-0.27%
2018/07/05	1	25.10	0	0.00	24.80	1	739	0.14%
2018/06/28	1	26.80	0	0.00	26.70	1	768	0.13%
2018/06/27	0	0.00	2	27.30	27.10	-2	781	-0.26%
2018/06/22	0	0.00	1	29.70	28.50	-1	801	-0.12%
2018/06/20	0	0.00	1	29.50	28.30	-1	817	-0.12%
2018/06/19	1	29.15	0	0.00	29.10	1	881	0.11%
2018/06/15	0	0.00	1	29.65	29.55	-1	1,105	-0.09%
2018/06/12	2	30.80	0	0.00	29.85	2	1,120	0.18%
2018/06/11	0	0.00	1	31.60	31.00	-1	1,105	-0.09%
2018/06/08	0	0.00	1.3	31.37	31.70	-1.3	1,096	-0.11%
2018/06/06	1	31.00	0	0.00	31.50	1	1,093	0.09%
2018/06/05	1	32.10	1	31.15	31.35	0	1,081	0.00%
2018/06/01	0	0.00	1	29.95	30.40	-1	1,017	-0.10%
2018/05/15	1	25.90	0	0.00	25.85	1	1,036	0.10%
2018/04/30	0	0.00	1	28.10	28.60	-1	1,091	-0.09%
2018/04/20	1	31.40	0	0.00	31.35	1	1,172	0.09%
2018/04/09	2	32.38	2	32.53	32.25	0	1,504	0.00%
2018/03/23	2	34.83	1	34.50	34.60	1	1,576	0.06%
2018/03/22	4	36.79	0	0.00	35.80	4	1,565	0.26%
2018/03/21	1	37.90	3	38.40	37.70	-2	1,523	-0.13%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/16	0	0.00	1	32.55	32.15	-1	1,354	-0.07%
2018/03/14	0	0.00	1	33.00	32.80	-1	1,449	-0.07%
2018/03/13	2	32.70	2	33.20	33.05	0	1,518	0.00%
2018/03/07	0	0.00	1	32.00	31.60	-1	1,890	-0.05%
2018/02/09	1	29.00	0	0.00	29.85	1	4,528	0.02%
2018/02/08	0.5	35.85	0	0.00	31.20	0.5	4,580	0.01%
2018/02/07	5	33.05	0	0.00	32.60	5	4,647	0.11%
2018/02/06	3.4	32.19	0	0.00	32.05	3.4	4,660	0.07%
2018/02/05	1	35.50	0	0.00	35.50	1	4,642	0.02%
2018/02/01	0	0.00	2	37.15	36.75	-2	4,780	-0.04%
2018/01/31	2	36.68	3	36.70	36.55	-1	4,838	-0.02%
2018/01/24	0	0.00	5	37.70	37.75	-5	5,788	-0.09%
2018/01/19	0	0.00	1	38.15	37.85	-1	5,932	-0.02%
2018/01/17	2	38.65	1	38.60	38.35	1	6,132	0.02%
2018/01/16	3	38.37	0	0.00	38.40	3	6,104	0.05%
2018/01/15	7	38.64	0	0.00	38.85	7	6,098	0.11%
2018/01/11	0	0.00	3	36.75	36.50	-3	6,018	-0.05%
2018/01/05	5	39.22	2	38.70	38.70	3	6,028	0.05%
2018/01/04	0	0.00	1	37.30	39.60	-1	6,031	-0.02%
2018/01/03	7	37.20	3	37.50	37.20	4	5,969	0.07%
2018/01/02	33	37.03	0	0.00	37.00	33	5,970	0.55%