創意 (3443)-土銀-新竹券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1605
漲跌
▲60
漲幅
+3.88%
成交量
3,972張
產業
上市半導體類股▼1.17%
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	1595.00	2.1	1614.76	1605.00	-1.1	2,902	-0.04%
2024/06/06	2	1550.00	1	1575.00	1545.00	1	2,862	0.03%
2024/06/05	0	0.00	0	1570.00	1580.00	0	2,815	0.00%
2024/06/04	1.1	1570.89	0	0.00	1535.00	1.1	2,813	0.04%
2024/06/03	0	0.00	1	1515.00	1570.00	-1	2,774	-0.04%
2024/05/31	1	1460.00	0	0.00	1455.00	1	2,746	0.04%
2024/05/30	0	0.00	1	1530.00	1510.00	-1	2,733	-0.04%
2024/05/29	1	1560.00	0	0.00	1530.00	1	2,763	0.04%
2024/05/28	2.1	1530.24	3.1	1547.56	1530.00	-1	2,785	-0.04%
2024/05/27	0	0.00	0	1495.00	1495.00	0	2,805	0.00%
2024/05/24	1	1485.00	0	0.00	1465.00	1	2,822	0.04%
2024/05/23	1	1415.00	1	1425.00	1430.00	0	2,797	0.00%
2024/05/22	1	1445.00	1	1410.00	1445.00	0	2,812	0.00%
2024/05/20	0.1	1450.00	1	1460.00	1460.00	-0.9	2,868	-0.03%
2024/05/17	0	0.00	1.1	1429.76	1430.00	-1.1	2,878	-0.04%
2024/05/16	0	0.00	0	1430.00	1420.00	0	2,889	0.00%
2024/05/15	2	1417.50	2	1420.00	1410.00	0	2,932	0.00%
2024/05/14	0	1375.00	1	1384.90	1370.00	-1	2,962	-0.03%
2024/05/13	0	0.00	0	1305.00	1335.00	0	3,049	0.00%
2024/05/10	0	1260.00	1.1	1280.00	1270.00	-1.1	3,078	-0.04%
2024/05/09	1	1304.18	2	1292.50	1275.00	-1	3,135	-0.03%
2024/05/08	1	1325.00	1	1315.00	1315.00	0	3,147	0.00%
2024/05/07	1	1314.88	1	1300.15	1315.00	0	3,189	0.00%
2024/05/06	4.1	1357.81	4	1327.57	1350.00	0.1	3,172	0.00%
2024/05/03	1	1394.75	3.1	1393.39	1345.00	-2.1	3,205	-0.07%
2024/05/02	1	1375.00	1	1395.00	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	1	1370.00	1370.00	-1	3,297	-0.03%
2024/04/29	3	1369.90	1	1355.00	1360.00	2	3,352	0.06%
2024/04/26	1	1250.00	1	1270.30	1320.00	0	3,332	0.00%
2024/04/25	0	0.00	3	1160.07	1200.00	-3	3,360	-0.09%
2024/04/24	4	1156.25	4	1180.07	1190.00	0	3,371	0.00%
2024/04/23	2	1130.00	2	1125.00	1125.00	0	3,365	0.00%
2024/04/22	4	1146.02	1	1160.00	1105.00	3	3,378	0.09%
2024/04/19	2	1185.00	2	1207.50	1155.00	0	3,378	0.00%
2024/04/18	1	1225.00	1	1175.00	1215.00	0	3,372	0.00%
2024/04/17	1.1	1194.51	1	1190.00	1200.00	0.1	3,447	0.00%
2024/04/16	2	1137.47	2	1175.00	1185.00	0	3,487	0.00%
2024/04/15	4.1	1216.01	5.3	1172.62	1160.00	-1.1	3,447	-0.03%
2024/04/12	1	1334.31	1	1255.00	1255.00	0	3,408	0.00%
2024/04/11	3	1316.67	3	1323.33	1325.00	0	3,376	0.00%
2024/04/10	2	1325.00	1	1320.00	1320.00	1	3,377	0.03%
2024/04/09	5	1333.00	3	1338.33	1315.00	2	3,391	0.06%
2024/04/08	2.1	1334.23	3	1308.33	1300.00	-0.9	3,398	-0.03%
2024/04/03	1	1390.05	2	1375.00	1385.00	-1	3,365	-0.03%
2024/04/02	3.3	1365.77	4	1381.25	1375.00	-0.7	3,355	-0.02%
2024/04/01	1	1275.00	1	1285.00	1295.00	0	3,319	0.00%
2024/03/29	5	1248.06	5	1253.00	1245.00	0	3,311	0.00%
2024/03/28	3	1250.00	2	1220.00	1220.00	1	3,300	0.03%
2024/03/27	2	1237.43	1	1260.00	1240.00	1	3,322	0.03%
2024/03/26	1.1	1298.57	1	1300.00	1265.00	0.1	3,318	0.00%
2024/03/25	2.1	1312.86	1	1295.00	1295.00	1.1	3,327	0.03%
2024/03/22	5	1316.00	4	1322.50	1320.00	1	3,343	0.03%
2024/03/21	6	1312.50	4	1296.25	1300.00	2	3,351	0.06%
2024/03/20	3	1324.98	3	1298.33	1295.00	0	3,375	0.00%
2024/03/19	2.1	1329.47	2	1320.06	1320.00	0.1	3,431	0.00%
2024/03/18	1	1355.00	0	0.00	1355.00	1	3,441	0.03%
2024/03/15	5	1392.00	5	1340.00	1340.00	0	3,481	0.00%
2024/03/14	3	1341.67	3	1355.00	1340.00	0	3,549	0.00%
2024/03/13	3.1	1437.10	1	1330.71	1330.00	2.1	3,638	0.06%
2024/03/12	0.1	1458.93	1	1465.00	1445.00	-0.9	3,635	-0.03%
2024/03/11	0	1492.69	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1	1559.86	1	1555.00	1490.00	0	3,733	0.00%
2024/03/07	1	1524.71	1	1555.00	1550.00	0	3,734	0.00%
2024/03/06	1	1550.00	1	1570.00	1525.00	0	3,714	0.00%
2024/03/05	1	1575.00	1.1	1565.00	1565.00	-0.1	3,728	0.00%
2024/03/04	0	1565.00	0	1550.00	1545.00	0	3,747	0.00%
2024/03/01	0	1580.00	1	1615.00	1580.00	-1	3,742	-0.03%
2024/02/29	0	0.00	0.1	1543.29	1590.00	-0.1	3,729	0.00%
2024/02/27	3	1483.33	3	1493.33	1470.00	0	3,680	0.00%
2024/02/26	1	1460.00	1	1445.00	1445.00	0	3,694	0.00%
2024/02/23	3	1486.58	3	1465.00	1455.00	0	3,725	0.00%
2024/02/22	0	0.00	0.2	1475.33	1465.00	-0.2	3,745	0.00%
2024/02/21	0.3	1482.45	0	0.00	1470.00	0.3	3,736	0.01%
2024/02/20	1	1554.80	1	1545.00	1560.00	0	3,737	0.00%
2024/02/19	3.1	1523.71	2	1530.00	1525.00	1.1	3,744	0.03%
2024/02/16	2.2	1512.75	2	1502.50	1520.00	0.2	3,787	0.00%
2024/02/15	0.1	1435.71	0.1	1448.57	1460.00	0	3,758	0.00%
2024/02/05	3.2	1438.62	3	1460.00	1435.00	0.2	3,725	0.01%
2024/02/02	1	1575.39	1	1605.00	1590.00	0	3,664	0.00%
2024/02/01	3.1	1537.61	2	1545.00	1545.00	1.1	3,699	0.03%
2024/01/31	4.1	1557.53	2	1545.00	1545.00	2.1	3,683	0.06%
2024/01/30	1	1584.49	1.1	1559.29	1565.00	0	3,686	0.00%
2024/01/29	2.1	1558.26	2	1585.00	1560.00	0.1	3,669	0.00%
2024/01/26	0	1551.67	0	0.00	1545.00	0	3,682	0.00%
2024/01/25	2.5	1580.07	0	0.00	1555.00	2.5	3,671	0.07%
2024/01/24	2.1	1691.57	2.2	1667.67	1660.00	0	3,599	0.00%
2024/01/23	1	1730.00	2	1737.50	1705.00	-1	3,610	-0.03%
2024/01/22	2	1707.50	1	1735.00	1715.00	1	3,579	0.03%
2024/01/19	2	1757.14	2	1682.50	1675.00	0	3,564	0.00%
2024/01/18	3	1708.33	3	1728.33	1725.00	0	3,513	0.00%
2024/01/17	1	1734.65	1	1690.00	1680.00	0	3,539	0.00%
2024/01/16	1	1775.00	1	1750.00	1735.00	0	3,557	0.00%
2024/01/15	1	1804.12	1	1760.00	1760.00	0	3,620	0.00%
2024/01/12	1	1825.10	1	1835.00	1810.00	0	3,637	0.00%
2024/01/11	2.2	1843.25	2	1835.00	1860.00	0.2	3,666	0.00%
2024/01/10	1	1700.00	1.1	1713.76	1790.00	-0.1	3,646	0.00%
2024/01/09	1	1700.00	1	1705.00	1690.00	0	3,656	0.00%
2024/01/08	2	1675.00	2	1677.50	1665.00	0	3,680	0.00%
2024/01/05	0	1660.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	4	1648.75	4.1	1635.12	1630.00	-0.1	3,869	0.00%
2024/01/03	0	1660.00	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	1	1739.12	1.1	1676.36	1670.00	-0.1	3,956	0.00%
2023/12/29	2	1732.50	2	1727.50	1740.00	0	3,939	0.00%
2023/12/28	1	1735.00	1	1740.00	1720.00	0	3,970	0.00%
2023/12/27	2	1755.00	2	1760.00	1760.00	0	4,003	0.00%
2023/12/26	3	1761.67	3.1	1766.56	1765.00	-0.1	4,021	0.00%
2023/12/25	1	1735.00	2	1747.50	1730.00	-1	4,045	-0.02%
2023/12/22	1	1755.00	0	0.00	1750.00	1	4,061	0.02%
2023/12/21	2.1	1653.66	2	1675.00	1695.00	0.1	4,043	0.00%
2023/12/20	1	1709.71	1	1690.00	1685.00	0	4,038	0.00%
2023/12/19	1.1	1724.75	1	1710.00	1705.00	0.1	4,046	0.00%
2023/12/18	2	1754.94	2.1	1769.63	1730.00	0	4,053	0.00%
2023/12/15	0	1791.25	0	0.00	1765.00	0	4,057	0.00%
2023/12/14	4	1845.00	4	1790.00	1805.00	0	4,037	0.00%
2023/12/13	2	1827.48	2	1817.50	1810.00	0	3,988	0.00%
2023/12/12	1.1	1829.52	1	1800.00	1790.00	0.1	4,016	0.00%
2023/12/11	1.2	1848.95	1	1865.00	1825.00	0.2	4,011	0.00%
2023/12/08	1.1	1750.83	1.3	1784.30	1895.00	-0.2	3,964	-0.01%
2023/12/07	1	1660.08	1	1680.00	1725.00	0	3,850	0.00%
2023/12/06	1	1685.00	1	1675.00	1680.00	0	3,823	0.00%
2023/12/05	1	1630.00	1.1	1581.91	1630.00	-0.1	3,747	0.00%
2023/12/04	2	1652.50	2	1627.67	1595.00	0	3,784	0.00%
2023/11/30	2	1635.00	2.1	1640.24	1650.00	-0.1	3,777	0.00%
2023/11/29	2.1	1629.71	2	1632.50	1625.00	0.1	3,771	0.00%
2023/11/28	2	1642.51	2	1645.00	1645.00	0	3,780	0.00%
2023/11/22	1	1755.03	3.1	1770.00	1785.00	-2.1	3,811	-0.06%
2023/11/21	3	1758.33	2	1730.00	1740.00	1	3,822	0.03%
2023/11/20	1	1740.00	1	1725.00	1715.00	0	3,880	0.00%
2023/11/17	3	1733.33	2	1710.25	1735.00	1	3,988	0.02%
2023/11/16	1	1655.05	1	1675.00	1675.00	0	4,017	0.00%
2023/11/15	3	1753.33	3	1735.00	1675.00	0	4,071	0.00%
2023/11/14	2.1	1725.00	2	1730.00	1735.00	0.1	4,071	0.00%
2023/11/13	2	1727.50	2	1722.50	1700.00	0	4,139	0.00%
2023/11/10	5	1678.98	5	1669.00	1670.00	0	4,131	0.00%
2023/11/09	3	1665.00	6	1668.34	1665.00	-3	4,138	-0.07%
2023/11/08	2	1560.06	2	1585.00	1620.00	0	4,087	0.00%
2023/11/07	1	1555.00	1	1535.00	1555.00	0	4,075	0.00%
2023/11/06	2	1555.00	2.1	1557.62	1560.00	-0.1	4,128	0.00%
2023/11/03	1.1	1510.95	2	1522.50	1525.00	-1	4,176	-0.02%
2023/11/02	3	1525.00	2	1535.00	1520.00	1	4,222	0.02%
2023/11/01	1	1470.00	1	1480.00	1485.00	0	4,230	0.00%
2023/10/31	1	1519.26	1	1465.00	1435.00	0	4,254	0.00%
2023/10/30	3	1491.67	3	1503.33	1500.00	0	4,333	0.00%
2023/10/27	2	1457.50	2	1475.00	1480.00	0	4,352	0.00%
2023/10/26	3.2	1444.83	3	1446.67	1425.00	0.2	4,303	0.00%
2023/10/25	2	1497.50	2	1500.00	1490.00	0	4,292	0.00%
2023/10/24	2	1457.52	2	1462.50	1465.00	0	4,265	0.00%
2023/10/23	7	1508.46	6	1490.00	1450.00	1	4,255	0.02%
2023/10/20	6	1603.34	6	1609.17	1590.00	0	4,216	0.00%
2023/10/19	3.1	1647.74	3	1666.67	1630.00	0.1	4,189	0.00%
2023/10/18	0	1614.09	0.1	1635.00	1635.00	-0.1	4,180	0.00%
2023/10/17	4	1744.97	3.1	1728.69	1685.00	1	4,137	0.02%
2023/10/16	2	1725.00	1	1724.90	1715.00	1	4,153	0.02%
2023/10/13	1.1	1685.24	1	1700.00	1695.00	0.1	4,154	0.00%
2023/10/12	4	1628.75	9	1656.11	1695.00	-5	4,135	-0.12%
2023/10/11	1	1530.00	1.3	1575.00	1575.00	-0.3	4,069	-0.01%
2023/10/05	4	1412.50	4	1422.50	1425.00	0	4,091	0.00%
2023/10/04	1	1440.00	1	1410.00	1400.00	0	4,108	0.00%
2023/10/03	3	1415.00	8	1439.40	1430.00	-5	4,088	-0.12%
2023/10/02	2	1405.00	5	1422.00	1410.00	-3	4,081	-0.07%
2023/09/28	2	1392.50	1	1370.00	1365.00	1	4,075	0.02%
2023/09/27	2.1	1374.44	2	1372.50	1360.00	0.1	4,099	0.00%
2023/09/26	3	1416.61	1.1	1404.46	1405.00	1.9	4,097	0.05%
2023/09/25	6	1405.02	1	1410.00	1410.00	5	4,102	0.12%
2023/09/22	2	1342.50	2	1360.20	1390.00	0	4,098	0.00%
2023/09/21	0	1315.00	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	0.1	1376.67	0	0.00	1360.00	0.1	4,117	0.00%
2023/09/19	2	1464.83	2	1452.50	1425.00	0	4,127	0.00%
2023/09/18	5	1457.00	1	1445.00	1440.00	4	4,134	0.10%
2023/09/15	2	1497.50	2	1465.00	1480.00	0	4,170	0.00%
2023/09/14	1.1	1479.09	1	1465.00	1470.00	0.1	4,130	0.00%
2023/09/13	5	1419.00	5	1427.11	1460.00	0	4,127	0.00%
2023/09/12	2	1392.50	2	1397.50	1385.00	0	4,110	0.00%
2023/09/11	1	1374.81	1	1365.00	1360.00	0	4,173	0.00%
2023/09/04	2	1450.00	2	1442.50	1445.00	0	4,323	0.00%
2023/08/31	1	1480.00	0	0.00	1460.00	1	4,336	0.02%
2023/08/30	2.2	1516.81	2	1512.50	1485.00	0.2	4,326	0.00%
2023/08/29	1	1435.00	1	1460.00	1500.00	0	4,352	0.00%
2023/08/28	1	1415.00	1.1	1439.09	1430.00	-0.1	4,341	0.00%
2023/08/25	2	1445.00	2	1430.00	1430.00	0	4,452	0.00%
2023/08/24	0.1	1490.00	0	1540.00	1485.00	0.1	4,433	0.00%
2023/08/23	1	1370.00	3	1421.92	1465.00	-2	4,424	-0.05%
2023/08/22	1	1379.90	2	1387.50	1370.00	-1	4,425	-0.02%
2023/08/21	1.2	1365.42	1	1350.00	1340.00	0.2	4,468	0.00%
2023/08/18	1	1359.80	1	1380.00	1345.00	0	4,420	0.00%
2023/08/17	3	1370.00	4	1357.50	1365.00	-1	4,415	-0.02%
2023/08/16	1	1270.00	1	1285.00	1285.00	0	4,393	0.00%
2023/08/15	1.2	1270.65	1	1265.00	1265.00	0.2	4,466	0.00%
2023/08/14	2	1267.50	1	1280.00	1265.00	1	4,463	0.02%
2023/08/11	0.1	1270.00	0	0.00	1270.00	0.1	4,490	0.00%
2023/08/09	3	1355.00	3	1363.33	1340.00	0	4,485	0.00%
2023/08/08	4	1355.00	3	1351.67	1345.00	1	4,499	0.02%
2023/08/07	3	1418.33	2	1412.50	1405.00	1	4,462	0.02%
2023/08/02	1.1	1414.07	0	0.00	1405.00	1.1	4,461	0.02%
2023/08/01	1.1	1500.36	0	1490.00	1475.00	1	4,414	0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	1	1815.00	1	1810.00	1815.00	0	4,541	0.00%
2023/07/27	1	1889.21	1	1790.00	1825.00	0	4,599	0.00%
2023/07/26	1	1924.75	1	1860.00	1840.00	0	4,641	0.00%
2023/07/25	1	1915.00	1	1984.26	1885.00	0	4,702	0.00%
2023/07/24	1	1910.00	1	1875.05	1885.00	0	4,724	0.00%
2023/07/21	2.1	1862.38	2	1880.03	1905.00	0.1	4,778	0.00%
2023/07/20	2	1830.00	2	1830.00	1830.00	0	4,868	0.00%
2023/07/19	2	1870.00	3.1	1879.16	1850.00	-1.1	4,859	-0.02%
2023/07/18	1.1	1857.14	1	1785.00	1790.00	0.1	4,850	0.00%
2023/07/17	0	1825.00	0	0.00	1795.00	0	4,842	0.00%
2023/07/14	4	1816.25	4	1801.29	1870.00	0	4,826	0.00%
2023/07/13	3	1728.33	2	1753.00	1750.00	1	4,810	0.02%
2023/07/12	1	1635.00	1	1625.00	1630.00	0	4,728	0.00%
2023/07/11	1	1650.00	1	1600.00	1585.00	0	4,749	0.00%
2023/07/10	1	1615.00	1	1635.00	1615.00	0	4,750	0.00%
2023/07/07	3	1658.33	3	1646.67	1600.00	0	4,775	0.00%
2023/07/05	4	1635.74	4	1645.00	1635.00	0	4,824	0.00%
2023/07/04	1	1710.00	2	1680.00	1700.00	-1	4,826	-0.02%
2023/07/03	3	1650.00	5	1651.00	1670.00	-2	4,860	-0.04%
2023/06/30	3	1603.33	3	1601.67	1605.00	0	4,914	0.00%
2023/06/29	4	1592.50	4	1587.50	1600.00	0	4,975	0.00%
2023/06/28	6	1594.10	5	1556.00	1550.00	1	5,083	0.02%
2023/06/27	4	1598.73	4	1578.75	1560.00	0	5,115	0.00%
2023/06/26	3	1605.00	2	1630.00	1615.00	1	5,116	0.02%
2023/06/21	5	1657.99	4	1653.75	1625.00	1	5,171	0.02%
2023/06/20	2	1687.51	3	1694.97	1690.00	-1	5,237	-0.02%
2023/06/19	2.1	1685.71	3	1693.33	1700.00	-0.9	5,267	-0.02%
2023/06/16	5	1661.97	4	1657.50	1650.00	1	5,328	0.02%
2023/06/15	6	1661.67	8	1640.00	1645.00	-2	5,344	-0.04%
2023/06/14	2	1557.50	5	1548.00	1565.00	-3	5,390	-0.06%
2023/06/13	4	1541.26	5	1515.00	1545.00	-1	5,427	-0.02%
2023/06/12	3	1456.67	3.1	1453.61	1465.00	-0.1	5,431	0.00%
2023/06/09	2	1412.50	2	1432.61	1405.00	0	5,444	0.00%
2023/06/08	2	1416.96	2.1	1380.18	1385.00	0	5,478	0.00%
2023/06/07	2	1450.00	2.1	1465.24	1465.00	-0.1	5,482	0.00%
2023/06/06	1.1	1452.27	1	1475.00	1455.00	0.1	5,525	0.00%
2023/06/05	1	1478.88	1	1445.00	1440.00	0	5,570	0.00%
2023/06/02	5	1513.87	2	1500.00	1425.00	3	5,613	0.05%
2023/06/01	2	1525.00	3	1526.67	1535.00	-1	5,680	-0.02%
2023/05/31	4	1520.00	3	1503.38	1495.00	1	5,798	0.02%
2023/05/30	1	1495.00	1	1510.00	1490.00	0	5,728	0.00%
2023/05/29	8	1514.90	7	1500.00	1515.00	1	5,766	0.02%
2023/05/26	9	1435.00	6	1437.47	1435.00	3	5,783	0.05%
2023/05/25	0	0.00	2.1	1388.93	1390.00	-2.1	5,721	-0.04%
2023/05/24	1	1264.48	1	1280.00	1265.00	0	5,684	0.00%
2023/05/23	2	1292.50	2	1295.00	1285.00	0	5,731	0.00%
2023/05/22	7	1287.88	5	1284.00	1275.00	2	5,822	0.03%
2023/05/19	3	1258.33	6.1	1224.81	1280.00	-3.1	5,888	-0.05%
2023/05/18	3	1195.00	2	1190.00	1165.00	1	5,967	0.02%
2023/05/17	4.1	1158.83	4	1146.25	1165.00	0.1	6,047	0.00%
2023/05/16	5	1156.00	5	1134.00	1130.00	0	6,119	0.00%
2023/05/15	5	1142.00	4	1151.25	1130.00	1	6,150	0.02%
2023/05/12	2	1165.00	2.1	1145.90	1170.00	-0.1	6,256	0.00%
2023/05/11	4	1125.00	5	1129.00	1105.00	-1	6,376	-0.02%
2023/05/10	3.1	1118.77	2	1135.00	1130.00	1.1	6,464	0.02%
2023/05/09	1	1140.00	1	1145.00	1140.00	0	6,503	0.00%
2023/05/08	1	1145.00	1	1145.00	1125.00	0	6,559	0.00%
2023/05/05	5	1133.00	10	1114.50	1140.00	-5	6,623	-0.08%
2023/05/04	4	1106.25	5	1114.00	1105.00	-1	6,676	-0.01%
2023/05/03	4	1081.25	5	1088.98	1080.00	-1	6,633	-0.02%
2023/05/02	1	1005.00	2	1055.00	1095.00	-1	6,607	-0.02%
2023/04/28	3	998.67	2	995.50	996.00	1	6,628	0.02%
2023/04/27	5	978.80	5	964.40	970.00	0	6,611	0.00%
2023/04/26	1.1	945.38	1	952.00	957.00	0.1	6,598	0.00%
2023/04/25	8.1	1006.31	7	985.43	933.00	1.1	6,626	0.02%
2023/04/24	4	1022.50	4	1020.00	1020.00	0	6,556	0.00%
2023/04/21	4	1013.75	4	1045.00	1015.00	0	6,625	0.00%
2023/04/20	7	1044.29	7	1040.71	1050.00	0	6,649	0.00%
2023/04/19	4	1035.00	4	1040.00	1030.00	0	6,737	0.00%
2023/04/18	5.1	1059.38	5	1053.00	1025.00	0.1	6,847	0.00%
2023/04/17	4	1077.48	4	1083.75	1070.00	0	6,910	0.00%
2023/04/14	4	1056.25	4	1071.25	1085.00	0	6,975	0.00%
2023/04/13	6	1036.67	5	1045.00	1030.00	1	6,998	0.01%
2023/04/12	5	1068.00	5	1061.00	1070.00	0	7,067	0.00%
2023/04/11	4	1096.25	4	1083.75	1070.00	0	7,105	0.00%
2023/04/10	4	1100.00	4	1100.00	1100.00	0	7,221	0.00%
2023/04/07	3	1073.33	3	1086.67	1080.00	0	7,208	0.00%
2023/04/06	4	1040.00	0	0.00	1070.00	4	7,232	0.06%
2023/03/31	1	1030.00	2	1065.00	1085.00	-1	7,240	-0.01%
2023/03/30	4	1042.50	5	1045.00	1050.00	-1	7,257	-0.01%
2023/03/29	4.1	1066.83	2	1075.00	1010.00	2.1	7,282	0.03%
2023/03/28	5	1116.02	4	1150.00	1105.00	1	7,304	0.01%
2023/03/27	2	1172.50	2	1167.50	1180.00	0	7,304	0.00%
2023/03/24	6	1185.83	6	1190.04	1165.00	0	7,341	0.00%
2023/03/23	5	1172.00	5	1187.00	1195.00	0	7,318	0.00%
2023/03/22	5	1156.00	5	1141.99	1160.00	0	7,311	0.00%
2023/03/21	6	1137.48	6	1136.67	1125.00	0	7,354	0.00%
2023/03/20	5	1166.00	4	1155.00	1170.00	1	7,337	0.01%
2023/03/17	0	0.00	0	1160.00	1130.00	0	7,407	0.00%
2023/03/16	2	1124.65	2	1090.00	1100.00	0	7,351	0.00%
2023/03/15	3	1115.00	3	1118.54	1115.00	0	7,351	0.00%
2023/03/14	3	1118.33	3	1093.33	1060.00	0	7,388	0.00%
2023/03/10	3	1085.00	3	1078.33	1090.00	0	7,438	0.00%
2023/03/09	3	1111.67	3	1116.67	1110.00	0	7,436	0.00%
2023/03/08	3	1100.07	3	1090.00	1105.00	0	7,422	0.00%
2023/03/07	5	1054.00	5	1077.00	1075.00	0	7,395	0.00%
2023/03/06	5	1082.95	5.1	1064.01	1075.00	0	7,413	0.00%
2023/03/03	2	1207.30	2.1	1167.70	1080.00	-0.1	7,356	0.00%
2023/03/02	2	1175.00	2	1190.00	1195.00	0	7,319	0.00%
2023/03/01	2	1145.00	3	1148.33	1180.00	-1	7,390	-0.01%
2023/02/24	3	1143.33	3	1138.33	1160.00	0	7,479	0.00%
2023/02/23	0	0.00	0.2	1065.00	1115.00	-0.2	7,472	0.00%
2023/02/22	0.1	995.17	1	1015.00	1015.00	-0.9	7,571	-0.01%
2023/02/21	0.2	1025.00	0	0.00	1035.00	0.2	7,661	0.00%
2023/02/20	4	993.00	4	999.75	995.00	0	7,762	0.00%
2023/02/17	3	956.33	3	973.67	976.00	0	7,740	0.00%
2023/02/16	6	972.17	5	992.00	958.00	1	7,654	0.01%
2023/02/14	1	929.00	2	924.50	911.00	-1	7,512	-0.01%
2023/02/13	2	905.50	2	912.50	898.00	0	7,496	0.00%
2023/02/10	3	909.67	2	916.00	910.00	1	7,592	0.01%
2023/02/09	5	943.20	5	938.20	920.00	0	7,643	0.00%
2023/02/08	2	877.50	5	915.80	925.00	-3	7,538	-0.04%
2023/02/07	1	809.00	2	853.50	841.00	-1	7,608	-0.01%
2023/02/06	2	805.50	1	799.00	798.00	1	7,604	0.01%
2023/02/03	4	865.00	2	863.50	860.00	2	7,660	0.03%
2023/02/02	1	801.00	4	832.73	864.00	-3	7,792	-0.04%
2023/02/01	6	788.83	6	785.33	786.00	0	7,945	0.00%
2023/01/31	1	778.00	1	778.00	782.00	0	8,076	0.00%
2023/01/30	1	751.00	1.1	766.48	775.00	-0.1	8,186	0.00%
2023/01/17	1	715.00	1	719.00	722.00	0	8,243	0.00%
2023/01/16	6	687.67	8	702.75	705.00	-2	8,321	-0.02%
2023/01/13	3	710.00	2	693.50	682.00	1	8,430	0.01%
2023/01/12	7	700.57	7	701.71	702.00	0	8,549	0.00%
2023/01/11	4	685.25	4.1	691.85	701.00	-0.1	8,701	0.00%
2023/01/10	1	693.00	1	682.00	692.00	0	8,851	0.00%
2023/01/09	2.1	674.29	2	687.00	687.00	0.1	8,932	0.00%
2023/01/06	8	656.00	7	651.14	650.00	1	8,989	0.01%
2023/01/05	7	689.40	7	658.14	650.00	0	9,077	0.00%
2023/01/04	2	676.00	3	683.67	685.00	-1	9,011	-0.01%
2023/01/03	1	668.00	1	679.00	684.00	0	8,930	0.00%
2022/12/30	1	658.00	1	647.00	641.00	0	8,928	0.00%
2022/12/29	0	0.00	0.2	637.00	650.00	-0.2	8,960	0.00%
2022/12/28	1	640.00	0	0.00	636.00	1	8,969	0.01%
2022/12/27	1	704.00	0	0.00	702.00	1	8,856	0.01%
2022/12/26	1	718.00	1.1	703.09	698.00	-0.1	8,885	0.00%
2022/12/22	1	765.00	1	742.00	730.00	0	8,871	0.00%
2022/12/20	4	800.25	1	780.00	745.00	3	8,847	0.03%
2022/12/19	0	0.00	0	800.00	812.00	0	8,748	0.00%
2022/12/14	5	791.20	7	792.57	790.00	-2	8,697	-0.02%
2022/12/13	6	777.83	4	779.25	767.00	2	8,618	0.02%
2022/12/12	1	760.00	1	768.00	762.00	0	8,540	0.00%
2022/12/09	2	771.50	4	791.75	794.00	-2	8,515	-0.02%
2022/12/08	1	756.00	1	757.00	763.00	0	8,504	0.00%
2022/12/07	2	767.00	0	0.00	742.00	2	8,511	0.02%
2022/12/06	1	781.00	1	771.00	764.00	0	8,508	0.00%
2022/12/05	1	776.00	1	761.00	761.00	0	8,527	0.00%
2022/12/02	1	738.00	1	749.51	776.00	0	8,548	0.00%
2022/12/01	2	749.50	2	750.00	740.00	0	8,524	0.00%
2022/11/30	0	0.00	0.1	742.00	731.00	-0.1	8,531	0.00%
2022/11/28	1	743.00	1	745.00	732.00	0	8,537	0.00%
2022/11/25	1	739.00	1	738.00	740.00	0	8,506	0.00%
2022/11/24	2	726.00	2	742.00	745.00	0	8,455	0.00%
2022/11/23	2	717.00	2	706.50	706.00	0	8,382	0.00%
2022/11/21	2	731.50	2	735.00	735.00	0	8,222	0.00%
2022/11/18	6	738.00	6	736.33	732.00	0	8,162	0.00%
2022/11/17	2	710.00	2	717.85	735.00	0	8,035	0.00%
2022/11/16	2	654.00	2	672.00	694.00	0	7,895	0.00%
2022/11/15	4	649.00	4	644.50	648.00	0	7,755	0.00%
2022/11/14	1	647.00	1	641.00	644.00	0	7,727	0.00%
2022/11/11	2	644.50	3	641.67	640.00	-1	7,746	-0.01%
2022/11/10	3	590.00	3	594.00	597.00	0	7,659	0.00%
2022/11/09	1	586.00	1	582.00	591.00	0	7,625	0.00%
2022/11/08	2	593.50	2	576.00	575.00	0	7,619	0.00%
2022/11/07	3	567.67	3.1	582.70	575.00	-0.1	7,477	0.00%
2022/11/04	5	543.80	5	545.20	544.00	0	7,361	0.00%
2022/11/03	5	541.20	5	522.60	544.00	0	7,287	0.00%
2022/11/02	8	498.13	8	499.13	508.00	0	7,153	0.00%
2022/11/01	12	487.71	12	488.75	493.50	0	7,105	0.00%
2022/10/31	16	478.56	16	481.00	487.50	0	7,021	0.00%
2022/10/28	7	446.93	7	460.57	470.50	0	6,845	0.00%
2022/10/27	8	420.94	12	418.25	428.00	-4	6,614	-0.06%
2022/10/26	7	397.36	7	391.64	398.50	0	6,508	0.00%
2022/10/25	7	398.07	7	401.71	399.00	0	6,457	0.00%
2022/10/24	13	409.81	9	405.72	399.00	4	6,438	0.06%
2022/10/21	5	409.10	5	400.30	398.50	0	6,349	0.00%
2022/10/20	14	415.36	14	424.54	427.00	0	6,236	0.00%
2022/10/19	9	432.06	9	422.06	421.50	0	6,037	0.00%
2022/10/18	6	443.60	6	419.83	413.00	0	5,869	0.00%
2022/10/17	3	428.33	3	432.83	446.50	0	5,699	0.00%
2022/10/14	7	456.00	7	434.64	433.00	0	5,590	0.00%
2022/10/13	2	490.50	3	459.00	444.50	-1	5,502	-0.02%
2022/10/12	1.1	502.55	0	0.00	493.50	1.1	5,313	0.02%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	2	602.50	1	601.00	608.00	1	5,505	0.02%
2022/10/06	4	591.75	5.1	603.84	616.00	-1.1	5,522	-0.02%
2022/10/05	7	582.14	7	587.71	573.00	0	5,441	0.00%
2022/10/04	2	579.00	3	588.33	590.00	-1	5,416	-0.02%
2022/10/03	8	571.88	6	574.83	564.00	2	5,396	0.04%
2022/09/30	2	573.50	4	584.50	589.00	-2	5,414	-0.04%
2022/09/29	1	578.00	0	0.00	576.00	1	5,453	0.02%
2022/09/28	6	568.67	6	572.50	560.00	0	5,460	0.00%
2022/09/27	1	559.00	1	566.00	585.00	0	5,476	0.00%
2022/09/23	1	598.00	1	587.00	583.00	0	5,440	0.00%
2022/09/20	2	582.00	2	588.00	588.00	0	5,407	0.00%
2022/09/19	1	579.00	1	571.00	574.00	0	5,413	0.00%
2022/09/16	1	596.00	1	582.00	575.00	0	5,419	0.00%
2022/09/15	4	606.50	4	606.25	595.00	0	5,408	0.00%
2022/09/13	1	589.00	1	588.00	592.00	0	5,290	0.00%
2022/09/12	3	580.33	3	589.00	589.00	0	5,245	0.00%
2022/09/08	10	550.60	10	540.50	562.00	0	5,155	0.00%
2022/09/07	2	532.00	2	535.50	530.00	0	5,066	0.00%
2022/09/06	1	544.00	2	539.00	535.00	-1	5,009	-0.02%
2022/09/05	2	529.00	1	523.00	524.00	1	4,974	0.02%
2022/09/02	1	537.00	1.1	545.64	542.00	-0.1	4,948	0.00%
2022/09/01	1.1	524.45	1	517.00	521.00	0.1	4,914	0.00%
2022/08/31	1	542.00	1	541.00	542.00	0	4,906	0.00%
2022/08/30	2	543.50	1	544.00	543.00	1	4,958	0.02%
2022/08/26	1	598.00	1.3	581.54	560.00	-0.3	4,887	-0.01%
2022/08/25	1	598.00	1	591.00	587.00	0	4,832	0.00%
2022/08/23	0.3	588.00	0	0.00	587.00	0.3	4,827	0.01%
2022/08/22	2	595.00	2	583.00	579.00	0	4,806	0.00%
2022/08/19	3	605.67	3	595.33	596.00	0	4,796	0.00%
2022/08/18	0	0.00	0.1	592.00	590.00	-0.1	4,735	0.00%
2022/08/17	1	565.00	1	561.00	562.00	0	4,710	0.00%
2022/08/16	2	571.00	2	564.00	567.00	0	4,724	0.00%
2022/08/15	3	555.67	3	562.00	572.00	0	4,717	0.00%
2022/08/12	1	539.00	1	550.00	548.00	0	4,705	0.00%
2022/08/11	1	534.00	1	545.00	540.00	0	4,760	0.00%
2022/08/10	1	525.00	1	529.00	522.00	0	4,722	0.00%
2022/08/09	1	532.00	1	537.00	536.00	0	4,736	0.00%
2022/08/08	7	545.14	7	543.43	546.00	0	4,719	0.00%
2022/08/05	8	537.75	9.1	532.49	549.00	-1.1	4,800	-0.02%
2022/08/04	1	510.00	1	519.00	520.00	0	4,856	0.00%
2022/08/03	4	511.75	4	505.50	503.00	0	4,803	0.00%
2022/08/01	0	0.00	9	513.78	531.00	-9	4,782	-0.19%
2022/07/29	12	531.25	3	515.67	505.00	9	4,755	0.19%
2022/07/28	2	551.00	2	531.00	524.00	0	4,692	0.00%
2022/07/27	2	541.50	1	523.00	544.00	1	4,654	0.02%
2022/07/26	3	544.67	3	542.67	546.00	0	4,627	0.00%
2022/07/25	1	537.00	5	541.20	549.00	-4	4,642	-0.09%
2022/07/22	4	540.25	0	0.00	537.00	4	4,600	0.09%
2022/07/21	2	551.50	2	549.50	553.00	0	4,550	0.00%
2022/07/20	3	554.33	3.1	555.87	555.00	-0.1	4,513	0.00%
2022/07/19	3	537.00	3	529.00	533.00	0	4,430	0.00%
2022/07/18	1	537.00	1	525.00	540.00	0	4,398	0.00%
2022/07/15	12	493.17	12.1	483.79	516.00	-0.1	4,277	0.00%
2022/07/14	5	464.30	5.1	470.32	478.00	-0.1	4,139	0.00%
2022/07/13	8	469.88	8	457.38	460.00	0	4,037	0.00%
2022/07/12	1.2	437.83	1	434.00	433.00	0.2	3,986	0.00%
2022/07/11	2	480.75	2	475.00	475.00	0	3,923	0.00%
2022/07/08	9	475.78	9	482.28	478.50	0	3,873	0.00%
2022/07/07	11	469.86	11	446.77	469.00	0	3,781	0.00%
2022/07/06	2	450.00	3	453.83	435.50	-1	3,687	-0.03%
2022/07/05	1	451.50	0	0.00	450.50	1	3,602	0.03%
2022/07/04	1	443.00	2	458.75	462.50	-1	3,516	-0.03%
2022/07/01	1	455.00	0	0.00	439.00	1	3,466	0.03%
2022/06/28	5	523.20	5	526.60	522.00	0	3,321	0.00%
2022/06/24	1	492.00	1	487.50	486.00	0	3,254	0.00%
2022/06/23	1	478.00	1	477.00	480.50	0	3,221	0.00%
2022/06/20	0	515.40	0	0.00	505.00	0	3,185	0.00%
2022/06/15	0	564.00	0	0.00	560.00	0	3,094	0.00%
2022/06/09	6	574.00	6	581.00	575.00	0	2,962	0.00%
2022/06/02	6	562.00	6	548.67	542.00	0	2,806	0.00%
2022/06/01	0	0.00	1.3	581.54	566.00	-1.3	2,782	-0.05%
2022/05/31	0	0.00	0.1	553.00	553.00	-0.1	2,738	0.00%
2022/05/30	0	0.00	2	572.00	555.00	-2	2,725	-0.07%
2022/05/27	2	570.00	0.1	553.00	555.00	1.9	2,706	0.07%
2022/05/24	0	0.00	0	555.00	555.00	0	2,581	0.00%
2022/05/20	0	0.00	1.2	554.15	573.00	-1.2	2,505	-0.05%
2022/05/19	6	540.67	5	542.40	547.00	1	2,412	0.04%
2022/05/18	0.3	528.00	0	0.00	535.00	0.3	2,292	0.01%
2022/05/13	6	505.83	6	526.00	518.00	0	2,177	0.00%
2022/05/12	0	0.00	0.4	524.00	505.00	-0.4	2,042	-0.02%
2022/05/11	1	497.00	1	496.50	499.00	0	1,906	0.00%
2022/05/06	5	488.50	5	491.10	491.00	0	1,821	0.00%
2022/05/05	0	0.00	1	490.50	488.00	-1	1,794	-0.06%
2022/04/29	0.1	394.00	0	0.00	414.50	0.1	1,677	0.00%
2022/04/28	2.1	379.40	2	382.25	383.00	0.1	1,647	0.00%
2022/04/26	1	398.00	1	395.00	391.00	0	1,624	0.00%
2022/04/25	0.2	410.85	0	0.00	406.00	0.2	1,610	0.01%
2022/04/22	0.1	450.00	0	0.00	444.00	0.1	1,596	0.00%
2022/04/11	1	480.11	0	0.00	460.00	1	1,644	0.06%
2022/03/30	2	527.50	2	524.50	520.00	0	1,594	0.00%
2022/03/29	1	517.00	1	514.00	518.00	0	1,573	0.00%
2022/03/23	0	0.00	0.3	509.00	517.00	-0.3	1,576	-0.02%
2022/03/21	1	464.00	1	460.50	459.00	0	1,555	0.00%
2022/03/16	1	436.50	1	430.00	431.50	0	1,549	0.00%
2022/03/15	0.1	443.00	0	0.00	427.00	0.1	1,564	0.00%
2022/03/10	2	467.75	2	475.50	475.50	0	1,592	0.00%
2022/03/09	1	450.00	1	454.00	455.00	0	1,600	0.00%
2022/03/03	1	477.00	1	483.00	482.00	0	1,603	0.00%
2022/02/25	1.1	451.71	1	455.00	457.00	0.1	1,646	0.00%
2022/02/24	0.1	445.50	0	0.00	440.00	0.1	1,663	0.00%
2022/02/23	1	456.00	1	453.00	452.50	0	1,661	0.00%
2022/02/17	0.2	459.83	0	0.00	458.50	0.2	1,739	0.01%
2022/02/16	1	479.50	1	480.00	477.00	0	1,751	0.00%
2022/02/15	0	0.00	1	464.00	464.50	-1	1,750	-0.06%
2022/02/14	1.1	463.90	0	0.00	461.00	1.1	1,786	0.06%
2022/02/09	0.1	477.00	1	472.50	476.00	-1	1,863	-0.05%
2022/02/08	0	0.00	1	457.50	458.00	-1	1,860	-0.05%
2022/02/07	2	456.25	0	0.00	440.50	2	1,861	0.11%
2022/01/25	0.1	479.00	0	0.00	467.00	0.1	1,855	0.00%
2022/01/24	1	480.00	1	482.00	485.00	0	1,888	0.00%
2022/01/20	0	496.50	0	0.00	495.50	0	1,983	0.00%
2022/01/19	0.1	507.00	0	0.00	504.00	0.1	2,021	0.00%
2022/01/18	2	523.15	2	531.00	523.00	0	2,067	0.00%
2022/01/14	0.1	502.00	0	0.00	507.00	0.1	2,221	0.00%
2022/01/13	0.1	503.00	0	0.00	498.00	0.1	2,277	0.00%
2022/01/11	0.1	517.00	0	0.00	505.00	0.1	2,362	0.00%
2022/01/07	0.1	530.50	0	0.00	527.00	0.1	2,463	0.00%
2022/01/06	1.3	563.61	0	0.00	545.00	1.3	2,478	0.05%
2022/01/04	2	589.04	2	589.00	582.00	0	2,535	0.00%
2021/12/30	0.2	588.00	0	0.00	586.00	0.2	2,738	0.01%
2021/12/27	0.1	594.00	0	0.00	595.00	0.1	2,931	0.00%
2021/12/24	2	609.00	2	604.00	604.00	0	2,960	0.00%
2021/12/23	1	614.00	1	606.00	603.00	0	3,015	0.00%
2021/12/21	1	611.00	1	612.00	612.00	0	3,087	0.00%
2021/12/20	2	612.00	2	605.00	601.00	0	3,118	0.00%
2021/12/17	1	642.00	1	645.00	604.00	0	3,201	0.00%
2021/12/16	1	614.00	1.5	637.00	661.00	-0.5	3,180	-0.02%
2021/12/09	2	579.00	2	584.00	587.00	0	3,561	0.00%
2021/12/06	1	573.00	1	571.00	572.00	0	3,568	0.00%
2021/12/03	1	613.00	1	603.00	599.00	0	3,569	0.00%
2021/11/29	1	572.00	1	576.00	580.00	0	3,680	0.00%
2021/11/25	0	0.00	5	556.00	560.00	-5	3,724	-0.13%
2021/11/23	0.5	583.00	0	0.00	582.00	0.5	3,695	0.01%
2021/11/22	3	608.00	0	0.00	610.00	3	3,775	0.08%
2021/11/19	2	606.00	2	598.50	600.00	0	3,783	0.00%
2021/11/16	2	582.00	3	584.67	586.00	-1	3,734	-0.03%
2021/11/15	1	576.00	0	0.00	570.00	1	3,718	0.03%
2021/11/11	2	593.50	2	589.00	588.00	0	3,678	0.00%
2021/11/10	1	576.00	2	582.00	583.00	-1	3,648	-0.03%
2021/11/05	0	0.00	1	606.00	618.00	-1	3,552	-0.03%
2021/11/04	0	0.00	1	606.00	603.00	-1	3,533	-0.03%
2021/11/02	2	613.50	1	614.00	594.00	1	3,493	0.03%
2021/11/01	4	617.75	4	619.25	609.00	0	3,480	0.00%
2021/10/29	4	604.75	1	605.00	598.00	3	3,466	0.09%
2021/10/28	1	620.00	2	602.00	599.00	-1	3,456	-0.03%
2021/10/27	2	588.00	2	595.00	600.00	0	3,402	0.00%
2021/10/26	0	0.00	1	573.00	567.00	-1	3,366	-0.03%
2021/10/25	2	580.00	2	584.50	580.00	0	3,316	0.00%
2021/10/22	5	555.00	6	561.33	572.00	-1	3,281	-0.03%
2021/10/21	2	531.50	6	536.83	532.00	-4	3,229	-0.12%
2021/10/19	1	508.00	1	512.00	517.00	0	3,136	0.00%
2021/10/18	1	507.00	1	512.00	505.00	0	3,103	0.00%
2021/10/15	9	522.56	7	522.86	502.00	2	3,085	0.06%
2021/10/14	1	509.00	2	506.00	505.00	-1	3,006	-0.03%
2021/10/13	2	514.50	0	0.00	496.50	2	2,973	0.07%
2021/10/12	2	524.50	1	519.00	519.00	1	2,946	0.03%
2021/10/08	3	530.33	3	537.33	532.00	0	2,914	0.00%
2021/10/07	4	518.75	8	512.00	528.00	-4	2,796	-0.14%
2021/10/06	2	490.25	3	495.33	480.00	-1	2,746	-0.04%
2021/10/05	1	478.00	1	486.00	483.50	0	2,717	0.00%
2021/10/04	2	479.00	2	476.75	464.00	0	2,661	0.00%
2021/10/01	1	482.00	1	487.50	481.50	0	2,650	0.00%
2021/09/30	4	494.25	4	490.25	501.00	0	2,630	0.00%
2021/09/29	1	492.00	0	0.00	483.00	1	2,602	0.04%
2021/09/28	0	0.00	1	508.00	500.00	-1	2,680	-0.04%
2021/09/27	0	0.00	1	502.00	504.00	-1	2,748	-0.04%
2021/09/22	1	470.50	0	0.00	464.50	1	2,601	0.04%
2021/09/16	5	490.70	2	477.25	472.50	3	2,466	0.12%
2021/09/15	1	476.00	2	477.75	476.00	-1	2,368	-0.04%
2021/09/13	0	0.00	1	464.00	462.00	-1	2,228	-0.04%
2021/09/10	1	457.50	0	474.00	456.00	1	2,253	0.04%
2021/09/03	0	0.00	1	461.00	464.50	-1	2,456	-0.04%
2021/09/01	1	440.50	0	0.00	446.00	1	2,368	0.04%
2021/08/31	1	432.50	1	433.00	432.50	0	2,327	0.00%
2021/08/26	0	0.00	1	437.50	422.50	-1	2,281	-0.04%
2021/08/11	0	0.00	2	376.50	376.00	-2	2,296	-0.09%
2021/08/10	0	0.00	2	377.75	377.00	-2	2,318	-0.09%
2021/08/09	1	368.97	0	0.00	367.00	1	2,327	0.04%
2021/08/05	2	384.50	2	383.00	381.00	0	2,389	0.00%
2021/08/04	3	387.00	2	389.50	384.50	1	2,414	0.04%
2021/08/03	5	398.60	2	399.25	393.00	3	2,420	0.12%
2021/08/02	3	405.33	2.5	408.10	408.50	0.5	2,406	0.02%
2021/07/29	1	420.50	1	415.50	420.00	0	2,442	0.00%
2021/07/28	2	410.00	2	405.25	408.00	0	2,456	0.00%
2021/07/27	0	0.00	1	448.00	428.00	-1	2,497	-0.04%
2021/07/23	1	435.00	3	443.00	433.50	-2	2,510	-0.08%
2021/07/22	2	439.25	3	438.33	440.50	-1	2,504	-0.04%
2021/07/19	4	438.25	5	441.00	447.50	-1	2,542	-0.04%
2021/07/16	3	439.33	1.5	438.17	438.50	1.5	2,586	0.06%
2021/07/15	4	451.00	3	452.33	453.00	1	2,609	0.04%
2021/07/14	3	444.67	3	450.00	448.00	0	2,628	0.00%
2021/07/13	3	457.67	4	448.38	446.00	-1	2,663	-0.04%
2021/07/12	6	455.92	6	453.17	463.00	0	2,742	0.00%
2021/07/09	5	440.20	6	441.58	440.00	-1	2,842	-0.04%
2021/07/08	3	439.33	3	445.33	438.50	0	2,854	0.00%
2021/07/07	1	436.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	1	453.50	0.1	438.00	438.00	0.9	2,879	0.03%
2021/07/05	2	454.25	2	441.75	445.00	0	2,914	0.00%
2021/07/02	1	421.00	1	434.00	448.50	0	2,826	0.00%
2021/06/30	0	0.00	1	415.00	413.00	-1	2,800	-0.04%
2021/06/28	0	414.00	0	0.00	414.00	0	2,874	0.00%
2021/06/24	0	0.00	1	417.50	424.50	-1	2,911	-0.03%
2021/06/22	1	410.00	0	0.00	405.50	1	2,980	0.03%
2021/06/21	0	0.00	1	419.00	417.00	-1	3,003	-0.03%
2021/06/18	0	0.00	1	413.00	410.00	-1	2,976	-0.03%
2021/06/17	1	411.00	0	0.00	415.00	1	2,919	0.03%
2021/06/16	1	404.00	0	0.00	408.00	1	2,910	0.03%
2021/06/15	1	400.50	2	401.50	403.00	-1	2,885	-0.03%
2021/06/11	1	389.00	2	392.50	389.00	-1	2,856	-0.04%
2021/06/10	1	362.50	1	367.00	365.50	0	2,787	0.00%
2021/06/04	1	346.00	0	0.00	351.50	1	2,919	0.03%
2021/06/03	0	0.00	1	353.00	352.00	-1	2,947	-0.03%
2021/06/02	1	350.00	0	0.00	350.00	1	2,995	0.03%
2021/06/01	1	375.00	0	0.00	356.00	1	3,039	0.03%
2021/05/24	0	352.00	0	0.00	352.00	0	3,494	0.00%
2021/05/21	0	0.00	1	339.50	340.50	-1	3,556	-0.03%
2021/05/20	1	318.50	2	325.25	325.00	-1	3,657	-0.03%
2021/05/19	2	320.00	1	323.00	320.50	1	3,700	0.03%
2021/05/18	2	319.00	2	325.50	331.00	0	3,776	0.00%
2021/05/14	0	0.00	1	333.00	331.00	-1	3,849	-0.03%
2021/05/13	1	320.00	0	0.00	312.00	1	3,830	0.03%
2021/05/12	2	319.00	1	337.00	319.50	1	3,873	0.03%
2021/05/11	2	333.50	1	337.00	333.00	1	3,910	0.03%
2021/05/05	0	361.00	0	0.00	360.00	0	4,102	0.00%
2021/05/04	2	378.80	2	370.50	377.00	0	4,152	0.00%
2021/05/03	1	393.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	3	415.50	3	412.50	402.50	0	4,239	0.00%
2021/04/26	0	0.00	1	401.00	400.00	-1	4,366	-0.02%
2021/04/23	0	0.00	1.1	403.00	405.00	-1.1	4,395	-0.03%
2021/04/22	0	0.00	1	415.00	395.50	-1	4,510	-0.02%
2021/04/21	2	418.50	0	0.00	409.50	2	4,604	0.04%
2021/04/16	2	428.50	1	431.00	417.50	1	4,960	0.02%
2021/04/13	1	399.00	1	400.00	399.50	0	5,307	0.00%
2021/04/12	2	400.25	1	407.50	395.00	1	5,572	0.02%
2021/04/09	0	0.00	1	408.00	405.00	-1	5,684	-0.02%
2021/04/08	2	407.25	1	413.00	413.50	1	5,670	0.02%
2021/04/07	1	414.50	1	411.00	411.00	0	5,725	0.00%
2021/04/06	0	0.00	1	412.50	413.50	-1	5,725	-0.02%
2021/04/01	2	414.00	6.1	409.42	413.50	-4.1	5,764	-0.07%
2021/03/29	1	400.00	4	399.75	395.50	-3	5,729	-0.05%
2021/03/26	2	389.00	1	394.50	393.50	1	5,743	0.02%
2021/03/25	2	384.75	1	391.00	386.50	1	5,724	0.02%
2021/03/24	3	388.83	1	383.00	382.50	2	5,689	0.04%
2021/03/22	2	401.50	3	404.00	401.00	-1	5,773	-0.02%
2021/03/19	2	406.13	1	405.50	400.00	1	5,785	0.02%
2021/03/18	3	419.17	2	416.00	418.00	1	5,774	0.02%
2021/03/17	0	0.00	3	420.50	416.50	-3	5,876	-0.05%
2021/03/16	1	416.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	4	427.74	2	425.00	416.50	2	6,147	0.03%
2021/03/12	5	426.49	4	425.50	419.50	1	6,163	0.02%
2021/03/09	3	396.70	4	399.25	399.50	-1	6,145	-0.02%
2021/03/08	2	410.50	1	394.50	395.00	1	6,165	0.02%
2021/03/05	3	409.66	3	412.83	405.00	0	6,199	0.00%
2021/03/04	2	425.74	1	431.50	420.00	1	6,167	0.02%
2021/03/03	4	425.64	5	421.70	427.00	-1	6,131	-0.02%
2021/03/02	5.1	449.83	6	444.92	430.00	-0.9	6,088	-0.01%
2021/02/26	3	458.67	2	457.00	449.00	1	6,070	0.02%
2021/02/25	1	492.13	1	506.00	475.00	0	6,036	0.00%
2021/02/24	2	476.75	3	479.83	478.50	-1	5,961	-0.02%
2021/02/23	1	465.44	0	0.00	461.00	1	5,894	0.02%
2021/02/22	4	463.88	7	474.36	480.00	-3	5,856	-0.05%
2021/02/19	2	432.50	1	437.50	436.50	1	5,812	0.02%
2021/02/18	2	425.25	2	428.00	426.50	0	5,892	0.00%
2021/02/17	3	417.00	2	420.00	421.00	1	6,034	0.02%
2021/02/05	1	398.00	1	400.00	397.50	0	6,238	0.00%
2021/02/04	1	411.50	4	408.00	406.00	-3	6,291	-0.05%
2021/02/03	4	418.75	2	417.50	417.00	2	6,317	0.03%
2021/02/02	2	414.50	2	417.75	417.00	0	6,387	0.00%
2021/02/01	0	0.00	2	409.00	408.00	-2	6,444	-0.03%
2021/01/29	3	414.50	2	417.75	395.00	1	6,406	0.02%
2021/01/28	1	415.50	0	0.00	415.00	1	6,299	0.02%
2021/01/27	0	0.00	3	410.00	417.00	-3	6,256	-0.05%
2021/01/26	3	409.50	2	407.50	400.00	1	6,204	0.02%
2021/01/22	0	0.00	1	413.00	413.50	-1	6,044	-0.02%
2021/01/21	1	412.00	2	411.25	410.00	-1	5,956	-0.02%
2021/01/20	1	416.50	1	418.00	399.00	0	5,884	0.00%
2021/01/19	1	413.00	0	0.00	413.00	1	5,780	0.02%
2021/01/18	2	401.00	1	404.00	407.00	1	5,725	0.02%
2021/01/15	2	412.50	2	426.25	407.00	0	5,672	0.00%
2021/01/14	3	429.83	1	424.00	423.50	2	5,550	0.04%
2021/01/13	4	418.88	3	415.83	437.50	1	5,409	0.02%
2021/01/12	0	0.00	1	407.00	398.00	-1	5,200	-0.02%
2021/01/11	0	0.00	1	400.00	401.50	-1	5,071	-0.02%
2021/01/08	4	394.00	6	395.17	388.00	-2	4,979	-0.04%
2021/01/07	2	388.00	2	387.50	385.50	0	4,812	0.00%
2021/01/06	6	384.58	3	399.83	373.50	3	4,647	0.06%
2021/01/05	7	391.00	6	396.00	399.50	1	4,403	0.02%
2021/01/04	0	0.00	6	366.17	372.50	-6	4,126	-0.15%
2020/12/31	2	339.00	1	341.00	339.00	1	3,991	0.03%
2020/12/30	1	330.50	3	334.50	336.00	-2	3,963	-0.05%
2020/12/29	1	328.00	3	328.83	330.00	-2	3,958	-0.05%
2020/12/28	1	324.00	0	0.00	323.00	1	3,922	0.03%
2020/12/25	2	317.50	1	319.50	319.00	1	3,839	0.03%
2020/12/24	1	313.00	0	0.00	313.50	1	3,836	0.03%
2020/12/23	1	314.50	0	0.00	314.50	1	3,849	0.03%
2020/12/22	2	314.50	0	0.00	309.50	2	3,847	0.05%
2020/12/21	0	0.00	1	322.50	323.00	-1	3,809	-0.03%
2020/12/16	0	0.00	1	327.00	325.00	-1	3,742	-0.03%
2020/12/15	1.1	319.07	1	325.00	320.50	0.1	3,694	0.00%
2020/12/14	1	321.00	0	0.00	319.00	1	3,670	0.03%
2020/12/11	1	318.00	0	0.00	322.50	1	3,665	0.03%
2020/12/09	0	0.00	4	338.25	347.50	-4	3,451	-0.12%
2020/12/08	2	314.25	0.1	320.50	316.00	1.9	3,244	0.06%
2020/12/03	0	0.00	1	321.50	321.00	-1	3,129	-0.03%
2020/12/02	2	326.00	2	329.25	325.00	0	3,122	0.00%
2020/12/01	2	332.25	1	331.00	329.50	1	3,090	0.03%
2020/11/30	3	330.00	5	327.50	330.00	-2	3,020	-0.07%
2020/11/23	1	340.50	0	0.00	340.00	1	3,001	0.03%
2020/11/20	5	345.00	0	0.00	339.50	5	2,953	0.17%
2020/11/18	0	0.00	2	338.50	343.00	-2	2,847	-0.07%
2020/11/17	4	344.50	2	347.50	335.50	2	2,810	0.07%
2020/11/16	3	341.67	1	343.00	344.00	2	2,729	0.07%
2020/11/13	1	304.50	3	313.83	322.00	-2	2,512	-0.08%
2020/11/12	0	0.00	2	302.25	303.00	-2	2,245	-0.09%
2020/11/11	0	0.00	5	295.00	294.00	-5	2,168	-0.23%
2020/11/10	7	292.71	2	296.75	290.00	5	2,135	0.23%
2020/11/09	2	285.00	2	292.50	292.50	0	1,998	0.00%
2020/11/06	0	0.00	3	269.67	266.00	-3	1,868	-0.16%
2020/11/03	1	257.00	0	0.00	257.00	1	1,847	0.05%
2020/10/23	1	267.50	0	0.00	269.00	1	2,191	0.05%
2020/10/22	1	266.00	0	0.00	267.00	1	2,338	0.04%
2020/10/21	0	0.00	1	272.50	270.50	-1	2,413	-0.04%
2020/10/16	2	267.75	0	0.00	264.50	2	2,584	0.08%
2020/10/15	1	271.50	0	0.00	276.00	1	2,653	0.04%
2020/10/08	1	274.00	1	271.00	272.00	0	3,018	0.00%
2020/10/07	1	270.00	1	271.00	272.00	0	3,117	0.00%
2020/09/28	0	0.00	1	263.50	265.00	-1	3,916	-0.03%
2020/09/25	1	258.00	0	0.00	258.00	1	4,019	0.02%
2020/09/24	0	0.00	1	260.50	258.50	-1	4,134	-0.02%
2020/09/23	0.1	266.50	2	267.00	267.00	-1.9	4,217	-0.05%
2020/09/22	2	261.75	0	0.00	257.50	2	4,264	0.05%
2020/09/18	1	262.00	2	262.75	261.00	-1	4,550	-0.02%
2020/09/17	1	266.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	1	270.50	269.00	-1	4,908	-0.02%
2020/09/15	0	0.00	1	266.50	266.50	-1	4,897	-0.02%
2020/09/14	0.1	270.00	0	0.00	268.50	0.1	4,950	0.00%
2020/09/09	1	257.00	0	0.00	258.00	1	4,915	0.02%
2020/09/07	1	261.50	0	0.00	261.50	1	4,908	0.02%
2020/09/03	1	270.00	0	0.00	268.00	1	4,884	0.02%
2020/08/31	0	0.00	2	263.00	264.50	-2	4,940	-0.04%
2020/08/28	2	270.50	0	0.00	271.50	2	4,953	0.04%
2020/08/14	0	0.00	1	300.00	301.50	-1	4,801	-0.02%
2020/08/12	0	0.00	0.2	296.00	294.00	-0.2	4,788	0.00%
2020/08/10	1	307.00	0	0.00	301.00	1	4,785	0.02%
2020/08/06	1	310.00	1	313.00	302.50	0	4,746	0.00%
2020/08/04	0.2	315.50	0	0.00	315.50	0.2	4,674	0.00%
2020/08/03	1	303.50	2	299.50	304.50	-1	4,627	-0.02%
2020/07/31	1	287.00	1	289.00	292.50	0	4,578	0.00%
2020/07/28	3	306.67	3	309.83	289.00	0	4,531	0.00%
2020/07/27	1	309.50	2	309.75	307.00	-1	4,400	-0.02%
2020/07/24	1	305.00	1	309.00	299.00	0	4,337	0.00%
2020/07/23	4	305.63	3	305.83	309.50	1	4,253	0.02%
2020/07/21	3	299.67	3	301.67	298.50	0	4,180	0.00%
2020/07/20	2	286.25	3	285.50	291.50	-1	4,097	-0.02%
2020/07/17	4	288.25	5	287.30	284.00	-1	4,029	-0.02%
2020/07/16	6	291.92	2	291.25	290.00	4	3,920	0.10%
2020/07/15	7	310.86	3	301.33	299.00	4	3,816	0.10%
2020/07/14	1	307.00	1	313.00	317.50	0	3,739	0.00%
2020/07/13	0	0.00	5	309.60	311.00	-5	3,633	-0.14%
2020/07/10	1	316.50	1	325.00	306.50	0	3,577	0.00%
2020/07/09	0	0.00	5	327.20	322.00	-5	3,474	-0.14%
2020/07/08	12	314.33	12	316.58	323.50	0	3,286	0.00%
2020/07/07	4	330.13	14	328.71	321.50	-10	3,039	-0.33%
2020/07/06	1	302.00	10	312.05	312.50	-9	2,812	-0.32%
2020/07/03	1	272.00	8	275.88	284.50	-7	2,700	-0.26%
2020/07/02	0	0.00	1	260.00	259.00	-1	2,580	-0.04%
2020/07/01	5	254.80	5	259.20	253.50	0	2,497	0.00%
2020/06/30	5	253.00	2	258.50	252.50	3	2,416	0.12%
2020/06/29	15	256.57	19	257.00	260.00	-4	2,287	-0.17%
2020/06/24	22	249.07	0	0.00	242.50	22	2,105	1.04%
2020/06/23	0	0.00	2	228.00	242.50	-2	1,877	-0.11%
2020/06/19	1	218.50	0	0.00	217.00	1	1,768	0.06%
2020/06/12	1	216.50	0	0.00	216.50	1	1,796	0.06%
2020/06/08	1	228.00	1	229.00	231.00	0	1,817	0.00%
2020/06/05	1	228.00	1	228.00	229.00	0	1,780	0.00%
2020/06/04	1	234.00	2	232.00	233.00	-1	1,757	-0.06%
2020/06/01	2	228.00	0	0.00	227.50	2	1,685	0.12%
2020/05/26	1	230.00	1	228.50	229.00	0	1,643	0.00%
2020/05/25	1	225.50	1	222.50	229.50	0	1,640	0.00%
2020/05/21	0	0.00	2	229.00	234.00	-2	1,606	-0.12%
2020/05/20	1	222.00	2	224.50	224.50	-1	1,565	-0.06%
2020/05/19	2	224.00	3	224.00	223.50	-1	1,555	-0.06%
2020/05/18	1	222.50	2	221.50	221.00	-1	1,549	-0.06%
2020/05/15	2	217.00	0	0.00	216.00	2	1,527	0.13%
2020/05/14	0	0.00	1	222.00	217.50	-1	1,528	-0.07%
2020/05/13	1	219.00	0	0.00	221.50	1	1,543	0.06%
2020/05/12	3	222.00	0	0.00	220.50	3	1,578	0.19%
2020/05/11	1	218.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	1	224.00	0	0.00	222.50	1	1,618	0.06%
2020/04/30	0	0.00	2	242.00	242.50	-2	1,541	-0.13%
2020/04/27	1	237.00	1	232.00	235.50	0	1,529	0.00%
2020/04/24	1	233.00	0	0.00	228.00	1	1,518	0.07%
2020/04/22	4	240.50	5	236.10	241.00	-1	1,516	-0.07%
2020/04/15	0	0.00	1	233.00	236.50	-1	1,576	-0.06%
2020/04/14	2	231.50	2	224.50	231.50	0	1,572	0.00%
2020/04/10	1	221.00	2	218.25	222.00	-1	1,542	-0.06%
2020/04/09	0	0.00	2	217.00	216.00	-2	1,537	-0.13%
2020/04/07	4	199.75	0	0.00	205.00	4	1,480	0.27%
2020/03/24	0	0.00	1	164.00	168.00	-1	1,436	-0.07%
2020/03/23	1	157.50	0	0.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	12	173.00	170.00	-12	1,424	-0.84%
2020/03/16	1	191.00	1	192.00	181.50	0	1,457	0.00%
2020/03/13	0	0.00	4	178.00	186.00	-4	1,458	-0.27%
2020/03/09	1	226.50	0	0.00	222.00	1	1,534	0.07%
2020/02/18	1	236.00	0	0.00	239.50	1	1,784	0.06%
2020/02/11	0	0.00	1	248.00	255.00	-1	1,686	-0.06%
2020/02/06	1	242.00	1	243.50	244.50	0	1,729	0.00%
2020/02/05	0	0.00	1	240.00	234.50	-1	1,731	-0.06%
2020/02/03	1	227.00	0	0.00	229.00	1	1,790	0.06%
2020/01/20	21	260.31	0	0.00	260.00	21	1,809	1.16%
2020/01/17	0	0.00	2	259.00	258.50	-2	1,807	-0.11%
2020/01/15	1	259.00	1	258.00	259.50	0	1,784	0.00%
2020/01/09	2	245.25	1	250.00	247.00	1	1,720	0.06%
2020/01/07	1	241.00	0	0.00	238.50	1	1,781	0.06%
2020/01/03	1	245.00	0	0.00	243.00	1	1,882	0.05%
2019/12/30	2	245.75	5	243.20	241.00	-3	2,034	-0.15%
2019/12/27	3	250.17	1	246.00	248.00	2	2,018	0.10%
2019/12/12	1	244.00	1	241.00	242.00	0	2,195	0.00%
2019/12/09	1	246.00	0	0.00	244.50	1	2,131	0.05%
2019/11/27	1	271.00	0	0.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	2	277.50	278.50	-2	2,001	-0.10%
2019/11/25	1	273.00	0	0.00	267.00	1	2,021	0.05%
2019/11/15	1	272.00	0	0.00	266.50	1	2,054	0.05%
2019/11/14	1	262.00	1	263.50	262.00	0	2,050	0.00%
2019/11/06	2	276.00	0	0.00	272.50	2	2,256	0.09%
2019/11/04	1	263.50	1	263.00	263.00	0	2,345	0.00%
2019/11/01	0	0.00	1	256.50	260.00	-1	2,442	-0.04%
2019/10/31	0	0.00	0.1	269.00	267.50	-0.1	2,484	0.00%
2019/10/28	3	280.67	0	0.00	276.50	3	2,559	0.12%
2019/10/23	2	272.00	2	273.50	272.00	0	2,657	0.00%
2019/10/15	6	271.67	6	275.67	277.00	0	2,912	0.00%
2019/10/14	5	268.80	6	273.25	277.00	-1	2,899	-0.03%
2019/10/08	1	263.00	1	264.00	263.50	0	2,917	0.00%
2019/10/07	2	255.00	2	258.00	261.00	0	2,905	0.00%
2019/10/04	1	261.00	2	265.75	260.50	-1	2,882	-0.03%
2019/10/01	1	254.00	1	251.50	251.50	0	2,799	0.00%
2019/09/25	0	0.00	4	250.00	250.00	-4	2,845	-0.14%
2019/09/23	1	262.50	5	261.20	262.00	-4	2,882	-0.14%
2019/09/20	0	0.00	1	262.00	259.00	-1	2,897	-0.03%
2019/09/19	4	258.13	0	0.00	257.00	4	2,857	0.14%
2019/09/18	0	0.00	2	240.50	240.50	-2	2,810	-0.07%
2019/09/12	2	238.00	0	0.00	238.00	2	3,028	0.07%
2019/09/10	1	240.00	0	0.00	240.00	1	3,049	0.03%
2019/09/05	0	0.00	1	242.50	241.00	-1	3,096	-0.03%
2019/09/04	0	0.00	1	238.50	240.00	-1	3,106	-0.03%
2019/08/30	1	237.50	0	0.00	237.00	1	3,153	0.03%
2019/08/29	1	240.00	1	238.00	237.50	0	3,167	0.00%
2019/08/28	2	237.75	1	236.50	236.00	1	3,183	0.03%
2019/08/22	1	230.00	1	231.00	232.00	0	3,217	0.00%
2019/08/15	1	213.50	0	0.00	215.50	1	3,271	0.03%
2019/08/14	0	0.00	1	217.00	215.00	-1	3,308	-0.03%
2019/08/13	1	212.50	4	217.25	215.00	-3	3,318	-0.09%
2019/08/12	2	212.75	1	214.00	215.00	1	3,316	0.03%
2019/08/08	3	206.33	1	204.50	204.50	2	3,351	0.06%
2019/08/06	1	210.00	2	203.50	212.00	-1	3,401	-0.03%
2019/08/02	1	248.00	3	239.33	235.50	-2	3,359	-0.06%
2019/07/31	1	253.00	0	0.00	256.50	1	3,328	0.03%
2019/07/30	0	0.00	1	255.50	251.50	-1	3,372	-0.03%
2019/07/29	3	268.50	2	260.00	260.00	1	3,374	0.03%
2019/07/24	2	265.00	0	0.00	265.00	2	3,393	0.06%
2019/07/22	0	0.00	1	231.50	248.50	-1	3,285	-0.03%
2019/07/18	1	226.00	0	0.00	223.50	1	3,350	0.03%
2019/07/15	0	0.00	2	235.00	235.50	-2	3,691	-0.05%
2019/07/12	2	234.50	2	236.00	234.50	0	3,815	0.00%
2019/07/04	0	0.00	1	228.00	227.00	-1	3,890	-0.03%
2019/07/03	1	226.00	1	222.50	222.50	0	3,974	0.00%
2019/07/02	0	0.00	1	229.50	229.00	-1	4,089	-0.02%
2019/07/01	2	232.50	1	231.50	230.00	1	4,215	0.02%
2019/06/28	0	0.00	2	224.00	226.50	-2	4,336	-0.05%
2019/06/27	2	225.75	0	0.00	226.00	2	4,330	0.05%
2019/06/25	0	0.00	2	225.25	223.00	-2	4,289	-0.05%
2019/06/24	1	235.00	1	232.50	229.00	0	4,237	0.00%
2019/06/21	3	226.67	2	227.50	229.00	1	4,172	0.02%
2019/06/20	1	222.50	0	0.00	224.00	1	4,066	0.02%
2019/06/19	3	216.00	1	215.50	214.00	2	4,024	0.05%
2019/06/18	1	212.50	2	214.00	211.50	-1	4,015	-0.02%
2019/06/17	1	211.00	2	211.25	211.50	-1	4,047	-0.02%
2019/06/14	1	208.00	0	0.00	207.00	1	4,070	0.02%
2019/06/13	0	0.00	2	208.00	207.50	-2	4,078	-0.05%
2019/06/12	1	215.00	1	213.50	211.50	0	4,081	0.00%
2019/06/11	6	210.75	6	211.67	212.00	0	4,082	0.00%
2019/06/10	4	205.25	4	206.63	210.00	0	4,090	0.00%
2019/06/04	1	215.00	0	0.00	211.00	1	4,045	0.02%
2019/05/31	1	227.50	0	0.00	228.50	1	4,041	0.02%
2019/05/30	0	0.00	1	223.50	226.50	-1	4,030	-0.02%
2019/05/29	1	224.00	0	0.00	220.00	1	4,024	0.02%
2019/05/28	1	223.50	4	220.25	227.00	-3	4,015	-0.07%
2019/05/27	0	0.00	2	216.75	216.50	-2	4,130	-0.05%
2019/05/24	1	213.50	0	0.00	213.50	1	4,137	0.02%
2019/05/22	0	0.00	1	221.00	218.50	-1	4,363	-0.02%
2019/05/21	0	0.00	3	215.00	224.00	-3	4,462	-0.07%
2019/05/20	3	212.00	0	0.00	214.00	3	4,488	0.07%
2019/05/17	6	217.50	1	216.00	213.00	5	4,475	0.11%
2019/05/16	0	0.00	2	228.00	218.50	-2	4,455	-0.04%
2019/05/15	0	0.00	6	222.42	222.50	-6	4,479	-0.13%
2019/05/14	7	213.29	4	215.00	218.50	3	4,524	0.07%
2019/05/13	0	0.00	3	214.83	208.00	-3	4,581	-0.07%
2019/05/10	0	0.00	2	208.75	204.50	-2	4,552	-0.04%
2019/05/09	4	208.88	1	208.50	204.00	3	4,525	0.07%
2019/05/08	1	214.00	6	216.00	214.00	-5	4,487	-0.11%
2019/05/07	4	222.75	0	0.00	217.50	4	4,476	0.09%
2019/05/06	3	213.33	2	216.75	222.50	1	4,462	0.02%
2019/05/03	3	225.83	4	226.88	224.00	-1	4,473	-0.02%
2019/05/02	4	224.88	1	222.00	221.50	3	4,437	0.07%
2019/04/30	1	226.50	2	226.00	227.00	-1	4,426	-0.02%
2019/04/29	3	227.67	2	232.50	224.00	1	4,469	0.02%
2019/04/26	0	0.00	10	233.50	235.00	-10	4,501	-0.22%
2019/04/25	2	245.75	0	0.00	241.50	2	4,458	0.04%
2019/04/24	2	240.00	1	238.00	238.50	1	4,351	0.02%
2019/04/23	0	0.00	2	238.50	243.00	-2	4,302	-0.05%
2019/04/22	7	241.79	1	243.00	232.50	6	4,229	0.14%
2019/04/19	12.1	240.65	1	238.50	237.50	11.1	4,190	0.26%
2019/04/18	1	227.50	5	227.40	225.50	-4	4,011	-0.10%
2019/04/16	1	223.50	1	220.50	218.50	0	3,971	0.00%
2019/04/15	1	216.00	5	214.10	216.50	-4	4,001	-0.10%
2019/04/12	5	214.40	21	212.64	213.00	-16	4,109	-0.39%
2019/04/11	2	217.50	0	0.00	218.00	2	4,222	0.05%
2019/04/10	6	221.67	0	0.00	222.00	6	4,226	0.14%
2019/04/09	8	231.81	7	231.07	228.50	1	4,186	0.02%
2019/04/08	14	224.64	4	232.25	229.00	10	4,150	0.24%
2019/04/03	5	225.40	4	222.88	221.00	1	4,072	0.02%
2019/04/02	1	213.00	4	222.75	226.00	-3	3,996	-0.08%
2019/04/01	1	207.00	1	206.50	205.50	0	3,934	0.00%
2019/03/22	2	216.50	0	0.00	208.50	2	4,298	0.05%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/19	1	206.50	1	209.50	207.50	0	4,418	0.00%
2019/03/14	0	0.00	1	203.00	202.50	-1	4,502	-0.02%
2019/03/13	1	209.50	0	0.00	203.50	1	4,587	0.02%
2019/03/11	1	207.50	1	202.50	201.00	0	4,709	0.00%
2019/03/07	0	0.00	1	199.00	199.00	-1	4,961	-0.02%
2019/03/06	1	208.00	1	205.00	206.00	0	5,076	0.00%
2019/03/04	1	215.00	1	212.00	209.50	0	5,346	0.00%
2019/02/26	2	224.50	3	230.00	209.00	-1	5,739	-0.02%
2019/02/25	1	215.00	2	215.50	217.00	-1	5,631	-0.02%
2019/02/22	2	217.50	1	218.00	215.50	1	5,641	0.02%
2019/02/21	2	221.75	6	218.92	215.50	-4	5,616	-0.07%
2019/02/20	0	0.00	3	223.00	223.00	-3	5,461	-0.05%
2019/02/19	1	204.00	0	0.00	203.00	1	5,481	0.02%
2019/02/15	1	197.00	0	0.00	196.00	1	5,475	0.02%
2019/02/14	1	201.00	3	200.17	202.50	-2	5,478	-0.04%
2019/02/13	1	193.00	0	0.00	192.00	1	5,386	0.02%
2019/02/12	2	195.00	1	193.00	193.00	1	5,327	0.02%
2019/02/11	1	206.00	1	207.00	203.00	0	5,303	0.00%
2019/01/30	1	198.50	1	203.00	198.00	0	5,408	0.00%
2019/01/29	0	0.00	2	200.50	202.00	-2	5,500	-0.04%
2019/01/28	1	205.00	0	0.00	202.50	1	5,654	0.02%
2019/01/25	2	201.00	11	203.45	203.00	-9	5,757	-0.16%
2019/01/24	8	198.88	1	205.00	198.00	7	5,846	0.12%
2019/01/23	0	0.00	16	201.97	203.50	-16	5,862	-0.27%
2019/01/22	5	201.00	0	0.00	201.00	5	5,908	0.08%
2019/01/21	11	200.05	2	202.25	200.00	9	5,997	0.15%
2019/01/18	12	191.00	9	194.44	194.00	3	6,006	0.05%
2019/01/16	0	0.00	1	190.00	189.50	-1	6,157	-0.02%
2019/01/14	0	0.00	1	187.00	187.50	-1	6,281	-0.02%
2019/01/11	1	189.00	0	0.00	185.00	1	6,415	0.02%
2019/01/10	1	184.50	1	184.50	184.50	0	6,467	0.00%
2019/01/08	1	178.00	1	184.00	184.00	0	6,644	0.00%
2019/01/07	1	187.50	0	0.00	183.00	1	6,701	0.01%
2019/01/04	0	0.00	19	174.26	183.00	-19	6,844	-0.28%
2019/01/03	18	192.42	0	0.00	183.50	18	6,720	0.27%
2019/01/02	1	206.00	12	204.50	203.50	-11	6,715	-0.16%
2018/12/27	19	209.53	10	208.65	207.00	9	6,909	0.13%
2018/12/26	4	208.50	2	209.00	202.00	2	6,898	0.03%
2018/12/25	1	205.50	1	207.50	204.50	0	6,909	0.00%
2018/12/24	6	212.83	7	213.64	212.50	-1	6,928	-0.01%
2018/12/22	1	205.00	16	202.28	208.00	-15	6,924	-0.22%
2018/12/21	19	199.95	5	203.40	206.00	14	6,978	0.20%
2018/12/20	5	201.20	20	201.35	196.00	-15	6,938	-0.22%
2018/12/19	1	198.00	1	203.50	205.00	0	6,950	0.00%
2018/12/18	12	197.58	10	201.50	195.00	2	6,949	0.03%
2018/12/17	17	204.41	0	0.00	204.00	17	7,029	0.24%
2018/12/14	1	202.50	1	200.00	204.00	0	7,142	0.00%
2018/12/13	3	203.33	2	204.00	203.00	1	7,180	0.01%
2018/12/12	7	196.71	6	200.08	201.50	1	7,173	0.01%
2018/12/11	1	190.00	2	191.00	190.50	-1	7,146	-0.01%
2018/12/10	1	186.50	0	0.00	186.00	1	7,176	0.01%
2018/12/07	11	197.45	15	195.67	192.50	-4	7,198	-0.06%
2018/12/06	8	192.31	5	199.00	196.00	3	7,229	0.04%
2018/12/05	1	207.50	3	206.00	199.00	-2	7,210	-0.03%
2018/12/04	2	213.75	2	214.50	216.00	0	7,193	0.00%
2018/12/03	11	210.86	7	210.86	216.00	4	7,295	0.05%
2018/11/30	8	202.44	7	204.29	199.50	1	7,318	0.01%
2018/11/29	5	196.10	7	197.00	196.50	-2	7,318	-0.03%
2018/11/28	7	189.29	5	191.40	189.50	2	7,192	0.03%
2018/11/27	5	180.00	3	181.00	181.00	2	7,049	0.03%
2018/11/26	13	169.50	15	171.40	180.50	-2	6,944	-0.03%
2018/11/23	5	169.80	5	171.50	164.50	0	6,693	0.00%
2018/11/22	2	178.00	0	0.00	177.50	2	6,602	0.03%
2018/11/21	6	187.17	6	185.00	191.00	0	6,585	0.00%
2018/11/20	0	0.00	1	187.00	187.00	-1	6,554	-0.02%
2018/11/19	1	187.00	1	186.00	187.00	0	6,538	0.00%
2018/11/16	6	175.67	6	175.00	181.00	0	6,540	0.00%
2018/11/15	3	181.33	2	181.50	180.50	1	6,414	0.02%
2018/11/14	0	0.00	1	188.50	182.00	-1	6,397	-0.02%
2018/11/13	0	0.00	11	179.00	186.50	-11	6,380	-0.17%
2018/11/12	2	188.00	2	187.00	189.50	0	6,392	0.00%
2018/11/09	9	190.00	3	188.00	188.00	6	6,415	0.09%
2018/11/08	13	197.62	16	192.31	188.00	-3	6,375	-0.05%
2018/11/07	1	191.50	0	0.00	190.50	1	6,288	0.02%
2018/11/06	1	194.00	2	189.00	188.00	-1	6,195	-0.02%
2018/11/05	21	211.21	26	209.12	199.50	-5	6,119	-0.08%
2018/11/02	13	221.77	13	219.50	221.50	0	5,993	0.00%
2018/11/01	10	220.85	8	221.13	216.00	2	5,921	0.03%
2018/10/31	8	204.88	5	203.60	210.00	3	5,873	0.05%
2018/10/30	18	190.31	8	191.81	191.00	10	5,893	0.17%
2018/10/29	8	190.00	8	184.00	187.50	0	5,875	0.00%
2018/10/26	1	193.00	4	191.50	190.00	-3	5,821	-0.05%
2018/10/25	7	197.71	5	194.70	194.00	2	5,890	0.03%
2018/10/24	12	207.38	12	207.79	206.50	0	5,865	0.00%
2018/10/23	3	208.50	1	204.50	202.00	2	5,789	0.03%
2018/10/22	16	211.88	18	212.19	214.50	-2	5,784	-0.03%
2018/10/19	8	204.75	13	199.69	215.00	-5	5,716	-0.09%
2018/10/18	9	214.78	7	217.79	208.00	2	5,595	0.04%
2018/10/17	13	227.54	6	229.17	225.00	7	5,547	0.13%
2018/10/16	12	219.88	10	220.70	220.00	2	5,492	0.04%
2018/10/15	7	210.79	6	210.00	211.50	1	5,402	0.02%
2018/10/12	3	199.17	3	204.00	201.00	0	5,388	0.00%
2018/10/11	0	0.00	1	203.50	203.50	-1	5,300	-0.02%
2018/10/09	9	235.72	9	231.89	226.00	0	5,440	0.00%
2018/10/08	11	241.32	9	238.67	241.00	2	5,336	0.04%
2018/10/05	1	246.00	4	255.00	242.50	-3	5,232	-0.06%
2018/10/04	13	266.27	9	265.72	269.00	4	5,180	0.08%
2018/10/03	5	263.50	5	265.20	265.00	0	5,155	0.00%
2018/10/02	9	272.28	9	273.61	269.00	0	5,138	0.00%
2018/10/01	12	281.63	12	274.38	280.50	0	5,084	0.00%
2018/09/28	5	280.50	11	275.73	271.00	-6	5,065	-0.12%
2018/09/27	8	281.94	6	282.08	282.00	2	4,981	0.04%
2018/09/26	9	293.94	9	293.61	288.00	0	4,961	0.00%
2018/09/25	11	292.18	11	294.00	290.50	0	4,923	0.00%
2018/09/21	23	284.07	22	282.39	300.00	1	4,910	0.02%
2018/09/20	12	283.21	12	287.25	282.00	0	4,785	0.00%
2018/09/19	11	292.00	10	293.05	294.50	1	4,683	0.02%
2018/09/18	1	304.50	0	0.00	293.00	1	4,599	0.02%
2018/09/17	9	308.94	9	307.33	312.00	0	4,608	0.00%
2018/09/14	5	303.90	5	302.30	306.50	0	4,647	0.00%
2018/09/13	8	294.69	7	294.07	290.50	1	4,647	0.02%
2018/09/12	3	304.67	2	300.00	295.00	1	4,605	0.02%
2018/09/11	4	320.25	4	320.00	313.50	0	4,575	0.00%
2018/09/10	4	332.25	4	335.50	319.00	0	4,609	0.00%
2018/09/07	1	328.00	2	334.25	345.00	-1	4,646	-0.02%
2018/09/06	0	0.00	1	336.00	339.00	-1	4,517	-0.02%
2018/09/05	2	327.75	3	326.00	335.00	-1	4,416	-0.02%
2018/09/04	1	305.50	0	0.00	305.00	1	4,313	0.02%
2018/09/03	1	314.50	1	305.00	300.00	0	4,350	0.00%
2018/08/31	1	306.00	1	310.00	313.00	0	4,399	0.00%
2018/08/30	2	315.75	1	306.50	303.50	1	4,430	0.02%
2018/08/29	9	308.67	8	314.75	312.50	1	4,515	0.02%
2018/08/28	0	0.00	1	308.00	306.00	-1	4,593	-0.02%
2018/08/27	1	288.00	0	0.00	294.50	1	4,619	0.02%
2018/08/23	1	295.00	2	293.00	288.00	-1	4,657	-0.02%
2018/08/22	1	292.00	1	291.50	287.00	0	4,618	0.00%
2018/08/21	0	0.00	1	290.00	293.00	-1	4,608	-0.02%
2018/08/20	1	275.00	1	281.00	282.50	0	4,603	0.00%
2018/08/17	1	276.00	1	279.50	278.00	0	4,605	0.00%
2018/08/15	1	286.50	0	0.00	284.50	1	4,545	0.02%
2018/08/14	2	296.00	2	294.25	297.50	0	4,553	0.00%
2018/08/13	11	288.59	11	290.27	288.00	0	4,549	0.00%
2018/08/10	1	306.00	0	0.00	303.50	1	4,528	0.02%
2018/08/09	0	0.00	1	312.00	312.00	-1	4,528	-0.02%
2018/08/08	7	311.21	7	313.14	305.00	0	4,545	0.00%
2018/08/07	2	308.25	2	309.00	318.00	0	4,557	0.00%
2018/08/06	1	327.00	1	333.00	316.00	0	4,499	0.00%
2018/08/03	1	344.50	0	0.00	342.00	1	4,450	0.02%
2018/08/02	5	350.50	5	353.80	355.00	0	4,433	0.00%
2018/08/01	1	343.00	2	363.75	358.50	-1	4,424	-0.02%
2018/07/31	1	316.00	2	327.50	331.50	-1	4,315	-0.02%
2018/07/27	3	325.00	3	326.67	328.50	0	4,291	0.00%
2018/07/26	2	318.75	0	0.00	318.50	2	4,297	0.05%
2018/07/24	1	316.00	1	326.00	326.00	0	4,498	0.00%
2018/07/20	0	0.00	1	325.00	323.00	-1	4,627	-0.02%
2018/07/19	2	321.75	3	322.17	327.00	-1	4,693	-0.02%
2018/07/18	1	315.00	1	319.00	312.50	0	4,682	0.00%
2018/07/17	9	306.00	10	308.20	308.00	-1	4,652	-0.02%
2018/07/16	1	290.00	0	0.00	293.00	1	4,679	0.02%
2018/07/13	1	295.50	1	291.00	292.50	0	4,867	0.00%
2018/07/12	0	0.00	1	282.50	288.00	-1	4,962	-0.02%
2018/07/10	4	268.13	3	269.17	273.50	1	4,937	0.02%
2018/07/09	5	268.50	0	0.00	267.00	5	4,931	0.10%
2018/07/06	1	273.00	6	270.58	276.00	-5	4,960	-0.10%
2018/07/02	0	0.00	1	280.00	277.50	-1	4,891	-0.02%
2018/06/29	1	271.00	0	0.00	273.50	1	4,874	0.02%
2018/06/25	0	0.00	1	305.00	288.50	-1	4,837	-0.02%
2018/06/20	1	299.50	0	0.00	294.50	1	4,767	0.02%
2018/06/06	6	316.00	6	317.00	313.00	0	4,466	0.00%
2018/06/05	18	298.58	21	296.64	298.00	-3	4,398	-0.07%
2018/06/04	0	0.00	3	277.17	278.50	-3	4,303	-0.07%
2018/06/01	3	256.00	5	265.80	264.00	-2	4,296	-0.05%
2018/05/31	2	256.25	2	253.75	255.00	0	4,340	0.00%
2018/05/29	3	260.00	0	0.00	257.00	3	4,494	0.07%
2018/05/28	6	272.08	0	0.00	266.00	6	4,513	0.13%
2018/05/25	1	273.50	4	274.75	275.50	-3	4,517	-0.07%
2018/05/24	0	0.00	2	270.00	272.00	-2	4,566	-0.04%
2018/05/23	2	267.50	0	0.00	268.50	2	4,656	0.04%
2018/05/22	2	270.75	2	270.00	262.00	0	4,769	0.00%
2018/05/18	2	266.25	2	269.00	258.50	0	4,815	0.00%
2018/05/17	3	265.00	1	274.00	264.00	2	4,921	0.04%
2018/05/16	1	265.00	0	0.00	267.50	1	5,044	0.02%
2018/05/15	1	282.00	3	284.67	273.50	-2	5,159	-0.04%
2018/05/11	3	285.67	4	282.38	284.00	-1	5,148	-0.02%
2018/05/10	2	283.75	1	284.50	280.00	1	5,170	0.02%
2018/05/09	3	282.00	6	279.50	285.00	-3	5,170	-0.06%
2018/05/08	2	275.75	2	276.25	274.50	0	5,180	0.00%
2018/05/07	0	0.00	1	282.00	281.50	-1	5,191	-0.02%
2018/05/04	4	266.75	4	263.00	269.50	0	5,205	0.00%
2018/05/03	2	266.00	2	275.25	259.00	0	5,252	0.00%
2018/05/02	8	279.75	7	280.57	269.50	1	5,325	0.02%
2018/04/27	19	251.89	21	249.36	258.00	-2	5,359	-0.04%
2018/04/26	6	243.67	6	246.92	241.00	0	5,446	0.00%
2018/04/25	4	231.75	4	235.25	241.00	0	5,440	0.00%
2018/04/24	3	241.67	1	248.00	238.50	2	5,486	0.04%
2018/04/23	2	254.00	7	252.14	244.50	-5	5,427	-0.09%
2018/04/20	7	250.07	2	254.50	244.00	5	5,419	0.09%
2018/04/19	19	265.50	16	267.59	260.50	3	5,317	0.06%
2018/04/18	3	279.67	1	294.00	269.50	2	5,135	0.04%
2018/04/16	1	316.00	1	315.50	316.00	0	5,051	0.00%
2018/04/13	2	307.00	3	305.33	315.00	-1	5,058	-0.02%
2018/04/12	3	305.00	3	309.50	299.50	0	5,042	0.00%
2018/04/11	2	309.00	2	315.75	306.00	0	5,064	0.00%
2018/04/10	6	314.08	6	315.42	310.00	0	5,136	0.00%
2018/04/03	3	304.67	1	298.50	312.50	2	5,161	0.04%
2018/04/02	1	306.50	1	309.00	309.00	0	5,158	0.00%
2018/03/30	3	315.83	1	322.50	317.00	2	5,260	0.04%
2018/03/29	2	328.50	2	323.75	319.00	0	5,297	0.00%
2018/03/28	1	331.00	1	333.00	325.50	0	5,267	0.00%
2018/03/27	2	334.00	3	331.83	335.50	-1	5,268	-0.02%
2018/03/26	1	325.00	1	333.00	323.50	0	5,276	0.00%
2018/03/23	2	328.25	1	327.00	330.00	1	5,281	0.02%
2018/03/22	1	339.00	2	342.75	336.00	-1	5,272	-0.02%
2018/03/21	4	331.50	5	330.60	339.50	-1	5,229	-0.02%
2018/03/19	8	328.00	9	329.00	328.50	-1	5,243	-0.02%
2018/03/16	2	325.75	2	330.00	322.00	0	5,272	0.00%
2018/03/15	0	0.00	2	325.00	324.50	-2	5,405	-0.04%
2018/03/14	1	331.00	3	336.50	324.00	-2	5,511	-0.04%
2018/03/12	8	331.69	7	317.29	320.50	1	5,613	0.02%
2018/03/09	5	338.90	3	342.67	348.00	2	5,583	0.04%
2018/03/08	6	337.25	4	338.38	335.50	2	5,567	0.04%
2018/03/07	5	328.60	3	334.17	338.00	2	5,548	0.04%
2018/03/06	5	330.20	1	332.50	327.00	4	5,495	0.07%
2018/03/05	2	320.00	3	323.33	324.00	-1	5,434	-0.02%
2018/03/02	3	321.00	3	316.83	314.00	0	5,371	0.00%
2018/02/27	1	308.00	1	309.00	310.00	0	5,304	0.00%
2018/02/26	15	309.83	16	312.13	309.00	-1	5,276	-0.02%
2018/02/23	32	322.27	31	324.92	308.50	1	5,212	0.02%
2018/02/22	5	310.50	5	314.90	318.00	0	5,135	0.00%
2018/02/12	0	0.00	2	277.50	270.00	-2	5,018	-0.04%
2018/02/09	14	272.25	14	274.36	282.00	0	5,026	0.00%
2018/02/08	5	282.80	4	286.00	275.50	1	4,905	0.02%
2018/02/07	47	308.97	45	302.61	295.00	2	4,837	0.04%
2018/02/06	1	307.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	5	340.00	2	338.00	341.00	3	4,763	0.06%
2018/02/02	6	343.08	5	346.60	354.00	1	4,822	0.02%
2018/02/01	2	344.75	0	0.00	344.50	2	4,781	0.04%
2018/01/31	0	0.00	2	350.50	359.50	-2	4,802	-0.04%
2018/01/25	3	361.00	4	361.13	341.50	-1	4,769	-0.02%
2018/01/24	3	345.33	3	355.17	359.00	0	4,685	0.00%
2018/01/23	1	344.00	0	0.00	340.00	1	4,583	0.02%
2018/01/22	4	328.38	7	320.93	337.00	-3	4,547	-0.07%
2018/01/19	2	304.00	4	304.00	306.50	-2	4,566	-0.04%
2018/01/18	1	300.00	2	303.00	297.00	-1	4,559	-0.02%
2018/01/17	0	0.00	1	288.00	288.00	-1	4,478	-0.02%
2018/01/16	2	292.50	3	284.50	293.00	-1	4,589	-0.02%
2018/01/15	2	277.75	6	272.67	281.00	-4	4,637	-0.09%
2018/01/12	4	257.13	3	260.67	262.50	1	4,772	0.02%
2018/01/11	3	261.83	3	262.83	260.50	0	4,904	0.00%
2018/01/10	2	267.25	1	273.00	262.50	1	5,077	0.02%
2018/01/08	0	0.00	1	287.00	281.00	-1	5,150	-0.02%
2018/01/05	1	278.00	1	287.50	289.50	0	5,321	0.00%
2018/01/03	1	269.00	0	0.00	271.00	1	5,292	0.02%
2018/01/02	2	264.00	2	263.50	264.50	0	5,300	0.00%