世芯-KY (3661)-土銀-新竹券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2870
漲跌
▼45
漲幅
-1.54%
成交量
4,801張
產業
上市半導體類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	3040.00	1	2870.00	2870.00	0	2,893	0.00%
2024/05/30	0	0.00	0	2915.00	2915.00	0	2,831	0.00%
2024/05/29	0	0.00	0	2920.00	2880.00	0	2,839	0.00%
2024/05/28	0	2965.00	0	0.00	2935.00	0	2,837	0.00%
2024/05/27	1	2950.00	1	2905.22	2905.00	0	2,838	0.00%
2024/05/24	1	2830.00	1	2810.18	2820.00	0	2,822	0.00%
2024/05/23	1	2775.00	1	2710.15	2720.00	0	2,800	0.00%
2024/05/22	1	2760.00	1	2740.44	2750.00	0	2,807	0.00%
2024/05/21	1	2794.65	1	2834.27	2750.00	0	2,823	0.00%
2024/05/20	1	2826.01	1.1	2844.67	2845.00	0	2,829	0.00%
2024/05/17	0	2770.91	0.1	2789.17	2800.00	-0.1	2,816	0.00%
2024/05/16	1	2859.59	0	2857.50	2805.00	1	2,806	0.03%
2024/05/15	1	2929.41	1.1	2933.13	2855.00	-0.1	2,780	0.00%
2024/05/14	0	0.00	0	2627.50	2710.00	0	2,723	0.00%
2024/05/13	1.1	2550.08	1.1	2519.76	2520.00	0	2,703	0.00%
2024/05/10	2.2	2649.88	2	2557.50	2550.00	0.2	2,685	0.01%
2024/05/09	3.1	2751.94	3	2515.00	2625.00	0.1	2,666	0.01%
2024/05/08	1.1	2775.24	1	2770.00	2770.00	0.1	2,582	0.00%
2024/05/07	2	2799.90	2	2806.87	2760.00	0	2,588	0.00%
2024/05/06	2.1	2918.12	1	2835.00	2835.00	1.1	2,552	0.04%
2024/05/03	0	3140.00	0.1	3165.00	3145.00	0	2,506	0.00%
2024/05/02	0	0.00	0	3160.00	3150.00	0	2,478	0.00%
2024/04/30	0	0.00	0	3135.00	3120.00	0	2,452	0.00%
2024/04/29	0	3190.00	0	3135.00	3125.00	0	2,451	0.00%
2024/04/26	1	2915.00	1	2975.00	3110.00	0	2,411	0.00%
2024/04/25	0.1	2845.00	0	2850.00	2830.00	0	2,409	0.00%
2024/04/24	0	2930.00	0.1	2921.67	2975.00	-0.1	2,394	0.00%
2024/04/23	0	2870.00	0	2837.50	2860.00	0	2,391	0.00%
2024/04/22	1	2870.00	1	2875.00	2765.00	0	2,381	0.00%
2024/04/19	1.1	2968.25	1	2817.89	2860.00	0.1	2,356	0.00%
2024/04/18	1	3035.24	0	3023.33	3035.00	1	2,318	0.04%
2024/04/17	2	2930.00	2	2895.03	2900.00	0	2,304	0.00%
2024/04/16	2	2817.74	2	2837.71	2830.00	0	2,283	0.00%
2024/04/15	0	2850.00	2	2777.50	2755.00	-2	2,233	-0.09%
2024/04/12	3	3050.36	3	2890.00	2900.00	0	2,215	0.00%
2024/04/11	2	3059.34	2	3114.48	3015.00	0	2,175	0.00%
2024/04/10	3	3136.67	3	3140.00	3020.00	0	2,163	0.00%
2024/04/09	1.1	3151.99	1	3020.00	3020.00	0.1	2,155	0.01%
2024/04/08	0.1	3238.53	0	0.00	3150.00	0.1	2,145	0.00%
2024/04/03	1	3350.40	1	3385.00	3385.00	0	2,125	0.00%
2024/04/02	1	3465.00	1	3390.00	3400.00	0	2,134	0.00%
2024/03/29	0.1	3375.00	0	3365.00	3340.00	0.1	2,121	0.00%
2024/03/28	0	3165.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	1.1	3353.77	1	3150.00	3150.00	0.1	2,073	0.00%
2024/03/26	2	3509.30	2	3370.00	3340.00	0	2,030	0.00%
2024/03/25	1.1	3566.22	2	3574.95	3460.00	-0.9	2,019	-0.04%
2024/03/22	2	3490.00	1	3540.00	3450.00	1	2,007	0.05%
2024/03/21	0	0.00	0.1	3515.00	3395.00	-0.1	1,988	0.00%
2024/03/19	0.1	3467.36	0.1	3320.00	3305.00	0.1	1,940	0.00%
2024/03/18	0	3650.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3688.75	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0.1	3750.00	3750.00	-0.1	1,871	0.00%
2024/03/13	0	3468.00	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	1.1	3754.38	0	0.00	3585.00	1.1	1,838	0.06%
2024/03/11	0	3808.33	0	3740.56	3750.00	0	1,831	0.00%
2024/03/07	0	3955.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4129.17	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4207.50	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4216.04	0	4465.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	1	4319.37	4340.00	-1	1,981	-0.05%
2024/02/29	0	0.00	0	4095.00	4140.00	0	1,986	0.00%
2024/02/23	0	3940.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	1	4045.00	0	4190.00	4015.00	1	1,985	0.05%
2024/02/21	0	4018.33	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4145.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4110.42	0	0.00	4080.00	0.1	1,973	0.01%
2024/02/16	0	0.00	0	4255.59	4185.00	0	2,007	0.00%
2024/02/05	0	0.00	0	4070.00	4105.00	0	2,019	0.00%
2024/02/02	0	3920.00	0	0.00	3985.00	0	2,048	0.00%
2024/01/26	0	0.00	0	3815.00	3895.00	0	2,155	0.00%
2024/01/25	0	3715.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	0	3710.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/19	0	0.00	0	3643.25	3735.00	0	2,271	0.00%
2024/01/18	0	3622.86	0	0.00	3690.00	0	2,256	0.00%
2024/01/16	0	3680.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/11	0	0.00	0	3800.00	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	1	3605.00	3650.00	-1	2,316	-0.04%
2024/01/09	0	0.00	0.1	3555.00	3590.00	-0.1	2,332	0.00%
2024/01/02	0	0.00	1.1	3404.55	3445.00	-1.1	2,369	-0.05%
2023/12/29	0	0.00	0	3315.00	3275.00	0	2,336	0.00%
2023/12/28	1.1	3275.68	0	0.00	3260.00	1.1	2,330	0.05%
2023/12/27	0	3365.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	3440.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	1	3400.00	0	0.00	3375.00	1	2,342	0.04%
2023/12/22	1	3335.54	1	3370.00	3370.00	0	2,370	0.00%
2023/12/21	0	0.00	1	3330.00	3340.00	-1	2,380	-0.04%
2023/12/20	1	3325.00	0	0.00	3365.00	1	2,400	0.04%
2023/12/19	0	3355.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3400.00	0	3385.00	3360.00	0	2,438	0.00%
2023/12/15	0	3535.00	0	3460.00	3440.00	0	2,448	0.00%
2023/12/14	0	3670.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/05	1	3101.19	1	3097.06	3240.00	0	2,381	0.00%
2023/11/29	0	3085.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	1	2995.00	1	3045.00	3130.00	0	2,161	0.00%
2023/11/27	0	3052.50	0	0.00	2950.00	0	2,148	0.00%
2023/11/20	0	3195.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0	3200.00	3230.00	0	2,231	0.00%
2023/11/16	0	3100.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/06	0	0.00	2	2915.00	2955.00	-2	2,288	-0.09%
2023/10/27	1	2520.00	1	2535.00	2610.00	0	2,297	0.00%
2023/10/26	1	2525.00	1	2465.00	2465.00	0	2,328	0.00%
2023/10/19	2	2495.00	2	2527.50	2600.00	0	2,365	0.00%
2023/10/18	1	2430.00	1	2440.00	2440.00	0	2,368	0.00%
2023/10/16	2	2750.00	0	0.00	2745.00	2	2,388	0.08%
2023/10/05	1	2730.00	2	2745.00	2710.00	-1	2,445	-0.04%
2023/10/04	1	2660.00	1	2705.00	2690.00	0	2,475	0.00%
2023/10/03	1	2725.00	1	2740.00	2695.00	0	2,491	0.00%
2023/09/28	1	2730.00	1	2710.00	2690.00	0	2,544	0.00%
2023/09/21	1	2395.00	1	2340.00	2360.00	0	2,625	0.00%
2023/09/13	1	2705.00	0	0.00	2620.00	1	2,709	0.04%
2023/09/11	1	2380.00	1	2410.00	2400.00	0	2,764	0.00%
2023/09/01	1	2455.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/30	1	2535.00	1	2584.70	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	1	2395.00	2490.00	-1	3,198	-0.03%
2023/08/24	1	2495.00	1	2475.00	2495.00	0	3,285	0.00%
2023/08/23	0	0.00	0	2340.00	2390.00	0	3,351	0.00%
2023/08/18	1	1965.00	1	1975.00	1970.00	0	3,537	0.00%
2023/08/17	0	1975.00	0	0.00	1970.00	0	3,575	0.00%
2023/08/16	0	1915.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	1	1910.00	1	1875.00	1890.00	0	3,662	0.00%
2023/08/14	2	1797.50	2	1815.00	1815.00	0	3,667	0.00%
2023/08/11	0	1825.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/08	0	2150.00	0	0.00	2145.00	0	3,774	0.00%
2023/08/04	1	1885.00	1	1890.00	1855.00	0	3,877	0.00%
2023/07/21	1	2225.00	0	0.00	2230.00	1	4,046	0.02%
2023/07/20	0	0.00	1	2150.00	2150.00	-1	4,086	-0.02%
2023/07/19	3	2143.33	3	2131.78	2130.00	0	4,098	0.00%
2023/07/14	1	1945.00	1	1970.00	1980.00	0	4,158	0.00%
2023/07/13	2	1992.50	1	2025.00	1950.00	1	4,183	0.02%
2023/07/12	0	0.00	1	1900.00	1880.00	-1	4,143	-0.02%
2023/07/11	1	1880.00	0	0.00	1840.00	1	4,175	0.02%
2023/07/10	0	0.00	2	1910.00	1895.00	-2	4,176	-0.05%
2023/07/07	1	1860.00	2	1897.50	1860.00	-1	4,198	-0.02%
2023/07/04	1	1895.00	1	1895.00	1895.00	0	4,223	0.00%
2023/07/03	1	1890.00	1	1865.00	1890.00	0	4,217	0.00%
2023/06/27	1	1825.00	0	0.00	1750.00	1	4,293	0.02%
2023/06/21	1	1840.00	0	0.00	1810.00	1	4,342	0.02%
2023/06/16	0	0.00	2	1855.00	1840.00	-2	4,484	-0.04%
2023/06/15	3	1860.00	1	1840.00	1800.00	2	4,515	0.04%
2023/06/13	2	1727.50	4	1737.50	1775.00	-2	4,776	-0.04%
2023/06/12	2	1650.00	3	1631.67	1650.00	-1	4,817	-0.02%
2023/06/09	4	1617.50	4	1640.00	1585.00	0	4,856	0.00%
2023/06/08	2	1600.00	2	1585.00	1560.00	0	4,887	0.00%
2023/06/07	0	0.00	1	1670.00	1670.00	-1	4,866	-0.02%
2023/06/06	2	1595.00	2	1625.00	1620.00	0	4,900	0.00%
2023/06/05	4	1645.00	2	1660.00	1645.00	2	4,953	0.04%
2023/06/02	2	1725.00	0	0.00	1655.00	2	4,948	0.04%
2023/06/01	2	1692.50	3	1650.00	1700.00	-1	4,959	-0.02%
2023/05/31	1	1680.00	0	0.00	1655.00	1	5,027	0.02%
2023/05/30	1	1680.00	1	1675.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	2	1617.50	1660.00	-2	5,140	-0.04%
2023/05/26	8	1535.63	14	1539.29	1510.00	-6	5,143	-0.12%
2023/05/25	8	1577.50	7	1645.00	1560.00	1	5,181	0.02%
2023/05/24	6	1548.33	0	0.00	1540.00	6	5,127	0.12%
2023/05/23	2	1592.50	1	1570.00	1580.00	1	5,123	0.02%
2023/05/19	1	1560.00	6	1548.33	1565.00	-5	5,110	-0.10%
2023/05/18	2	1435.00	2	1465.00	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	1	1420.00	1445.00	-1	5,102	-0.02%
2023/05/16	7	1389.29	2	1420.00	1410.00	5	5,157	0.10%
2023/05/15	1	1340.00	1	1345.00	1350.00	0	5,138	0.00%
2023/05/12	2	1305.00	2	1315.00	1355.00	0	5,177	0.00%
2023/05/11	1	1340.00	1	1310.00	1305.00	0	5,183	0.00%
2023/05/10	3	1298.33	3	1318.33	1345.00	0	5,249	0.00%
2023/05/09	1	1270.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	5	1282.00	6	1277.50	1260.00	-1	5,186	-0.02%
2023/05/04	1	1225.00	0	0.00	1225.00	1	5,260	0.02%
2023/05/03	1	1245.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	0	0.00	1	1235.00	1260.00	-1	5,289	-0.02%
2023/04/28	3	1215.00	2	1225.00	1185.00	1	5,288	0.02%
2023/04/27	3	1215.00	5	1167.00	1215.00	-2	5,255	-0.04%
2023/04/26	3	1170.00	3	1155.00	1170.00	0	5,203	0.00%
2023/04/25	1	1135.00	0	0.00	1135.00	1	5,175	0.02%
2023/04/24	2	1190.00	2	1200.00	1210.00	0	5,117	0.00%
2023/04/17	1	1340.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	1	1315.00	2	1347.50	1360.00	-1	5,198	-0.02%
2023/04/13	1	1310.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	0	0.00	1.1	1342.12	1340.00	-1.1	5,269	-0.02%
2023/04/11	3	1333.33	3	1356.67	1345.00	0	5,263	0.00%
2023/04/10	1.1	1323.27	1	1280.00	1315.00	0.1	5,250	0.00%
2023/04/06	0	0.00	1	1190.00	1210.00	-1	5,250	-0.02%
2023/03/31	0	0.00	1	1250.00	1240.00	-1	5,259	-0.02%
2023/03/30	1	1205.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/29	1	1220.00	1	1180.00	1210.00	0	5,295	0.00%
2023/03/27	1	1265.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/20	1	1205.00	2	1215.00	1245.00	-1	5,243	-0.02%
2023/03/17	3	1206.67	3	1175.00	1205.00	0	5,268	0.00%
2023/03/16	3	1120.00	4	1083.75	1125.00	-1	5,121	-0.02%
2023/03/15	2	1057.50	1	1055.00	1025.00	1	5,011	0.02%
2023/03/14	3	1010.00	4	1021.25	989.00	-1	4,940	-0.02%
2023/03/13	3	998.00	3	978.00	998.00	0	4,894	0.00%
2023/03/10	1	1005.00	0	0.00	998.00	1	4,852	0.02%
2023/03/09	0	0.00	0	1015.00	1030.00	0	4,901	0.00%
2023/03/08	1	990.08	2	996.50	1000.00	-1	4,905	-0.02%
2023/03/07	1	958.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	0	0.00	1	984.00	957.00	-1	4,850	-0.02%
2023/03/03	3	1000.00	4	1016.25	968.00	-1	4,851	-0.02%
2023/02/24	2	963.00	5	977.80	944.00	-3	4,792	-0.06%
2023/02/23	0	0.00	1	962.00	958.00	-1	4,752	-0.02%
2023/02/22	1	910.00	0	0.00	900.00	1	4,708	0.02%
2023/02/17	1	921.00	1	929.00	929.00	0	4,821	0.00%
2023/02/16	0	0.00	1	936.00	961.00	-1	4,823	-0.02%
2023/02/15	1	920.00	0.5	919.64	920.00	0.5	4,888	0.01%
2023/02/14	2	948.00	0	0.00	912.00	2	4,929	0.04%
2023/02/08	3	979.00	3	998.00	998.00	0	5,177	0.00%
2023/02/07	1	930.00	1	948.00	949.00	0	5,202	0.00%
2023/02/02	3	905.00	4.1	923.70	926.00	-1.1	5,386	-0.02%
2023/02/01	1	888.00	1	886.00	888.00	0	5,530	0.00%
2023/01/31	0	0.00	0.5	845.00	843.00	-0.5	5,669	-0.01%
2023/01/30	1	872.00	1	897.00	864.00	0	5,770	0.00%
2023/01/17	4	848.00	4	860.00	846.00	0	5,859	0.00%
2023/01/13	4	850.00	4	837.00	837.00	0	6,083	0.00%
2023/01/10	4	860.00	4	851.00	851.00	0	6,424	0.00%
2023/01/09	1	854.00	0	0.00	854.00	1	6,533	0.02%
2023/01/06	1	855.00	0	0.00	837.00	1	6,606	0.02%
2023/01/04	0	0.00	1	873.00	879.00	-1	6,683	-0.01%
2023/01/03	4	804.00	4	836.00	855.00	0	6,597	0.00%
2022/12/22	1	814.00	0	0.00	814.00	1	6,943	0.01%
2022/12/15	0	0.00	1	885.00	885.00	-1	7,139	-0.01%
2022/12/07	4	887.00	4.1	870.68	858.00	-0.1	7,064	0.00%
2022/12/06	1	894.00	0	0.00	894.00	1	7,035	0.01%
2022/12/01	0	0.00	1	937.00	895.00	-1	7,173	-0.01%
2022/11/30	4	925.50	4	931.75	927.00	0	7,136	0.00%
2022/11/29	1	898.00	0	0.00	902.00	1	7,167	0.01%
2022/11/24	3	901.00	11	889.00	916.00	-8	7,308	-0.11%
2022/11/23	3	886.00	3	879.00	879.00	0	7,304	0.00%
2022/11/22	4	868.00	4.2	862.18	862.00	-0.2	7,350	0.00%
2022/11/21	3	899.33	4	890.50	890.00	-1	7,340	-0.01%
2022/11/18	3	891.00	3	875.00	875.00	0	7,386	0.00%
2022/11/17	5	870.40	4	882.00	882.00	1	7,354	0.01%
2022/11/16	4	859.00	6	862.17	860.00	-2	7,333	-0.03%
2022/11/15	4	821.00	4	843.00	843.00	0	7,287	0.00%
2022/11/14	4	838.00	4	830.00	830.00	0	7,262	0.00%
2022/11/11	5	848.00	0	0.00	823.00	5	7,296	0.07%
2022/11/10	4	796.00	4	800.00	800.00	0	7,250	0.00%
2022/11/08	4	809.00	0	0.00	778.00	4	7,308	0.05%
2022/11/07	4	748.00	4	792.50	797.00	0	7,285	0.00%
2022/11/04	4.1	707.31	11	718.73	725.00	-6.9	7,232	-0.10%
2022/11/03	6	681.67	6	699.83	701.00	0	7,157	0.00%
2022/11/02	5	668.99	5	681.00	678.00	0	7,111	0.00%
2022/11/01	11.1	657.03	11	673.18	676.00	0.1	7,082	0.00%
2022/10/31	5	644.00	5	649.00	649.00	0	7,045	0.00%
2022/10/28	7	621.71	7	616.14	626.00	0	7,066	0.00%
2022/10/27	8.1	585.44	8	609.13	619.00	0.1	6,921	0.00%
2022/10/26	9	577.67	9.1	578.76	583.00	-0.1	6,816	0.00%
2022/10/25	6	594.83	7	585.29	580.00	-1	6,773	-0.01%
2022/10/24	5.1	625.74	0	0.00	597.00	5.1	6,734	0.07%
2022/10/21	5	660.00	5.1	644.23	620.00	-0.1	6,695	0.00%
2022/10/20	8	660.88	7	671.86	673.00	1	6,644	0.02%
2022/10/18	1	680.00	1	689.00	671.00	0	6,474	0.00%
2022/10/17	5.1	679.60	5	656.00	691.00	0.1	6,434	0.00%
2022/10/14	2	697.00	0	0.00	670.00	2	6,389	0.03%
2022/10/13	0	0.00	1	681.00	681.00	-1	6,374	-0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	4	883.75	5	902.20	919.00	-1	6,508	-0.02%
2022/09/29	0.1	847.00	0	0.00	823.00	0.1	6,492	0.00%
2022/09/28	0	822.00	0.3	825.00	810.00	-0.2	6,484	0.00%
2022/09/27	5	863.41	4	849.00	865.00	1	6,510	0.02%
2022/09/26	0	0.00	0.3	870.00	866.00	-0.3	6,498	0.00%
2022/09/22	1	950.00	2	941.50	950.00	-1	6,435	-0.02%
2022/09/20	4	912.75	3	909.00	909.00	1	6,415	0.02%
2022/09/19	0	910.00	0	0.00	900.00	0	6,440	0.00%
2022/09/15	1	961.32	0	0.00	944.00	1	6,519	0.02%
2022/09/12	0	0.00	1	955.00	959.00	-1	6,609	-0.02%
2022/09/07	0	0.00	1	843.00	846.00	-1	6,569	-0.02%
2022/09/05	3	890.33	3	869.33	870.00	0	6,550	0.00%
2022/09/02	3	877.00	3	925.00	925.00	0	6,473	0.00%
2022/08/30	5	869.80	4	866.00	866.00	1	6,301	0.02%
2022/08/29	4	858.00	5	830.80	873.00	-1	6,231	-0.02%
2022/08/25	4	827.00	4	841.00	841.00	0	6,117	0.00%
2022/08/22	0	0.00	0	765.00	765.00	0	6,041	0.00%
2022/08/17	4	785.00	4	767.00	770.00	0	5,983	0.00%
2022/08/16	0	0.00	1	762.08	786.00	-1	5,928	-0.02%
2022/08/15	1.1	756.18	2	757.50	770.00	-0.9	5,844	-0.02%
2022/08/12	5	712.80	5	665.00	721.00	0	5,748	0.00%
2022/08/05	1	657.00	1	644.00	641.00	0	5,553	0.00%
2022/08/04	5.3	640.84	5.2	664.04	638.00	0.1	5,548	0.00%
2022/08/03	5.1	678.02	5	673.00	678.00	0.1	5,441	0.00%
2022/08/02	1.1	669.89	1	643.00	669.00	0.1	5,410	0.00%
2022/08/01	5	668.00	5	684.20	658.00	0	5,356	0.00%
2022/07/29	5	706.00	5	691.00	706.00	0	5,317	0.00%
2022/07/25	6	668.83	5	677.00	677.00	1	5,188	0.02%
2022/07/21	5	671.00	5	691.00	691.00	0	5,119	0.00%
2022/07/20	1	670.00	0	0.00	661.00	1	5,057	0.02%
2022/07/18	5.1	616.80	6	652.83	655.00	-0.9	4,954	-0.02%
2022/07/15	1	584.00	0.2	601.00	600.00	0.8	4,841	0.02%
2022/07/14	6	552.33	8	575.25	585.00	-2	4,718	-0.04%
2022/07/13	0.2	569.00	0	0.00	562.00	0.2	4,602	0.00%
2022/07/12	5	577.00	5	598.00	568.00	0	4,518	0.00%
2022/07/08	1	657.00	1	661.00	637.00	0	4,397	0.00%
2022/07/06	1	606.00	1	612.00	608.00	0	4,288	0.00%
2022/07/05	2	613.00	2	630.00	633.00	0	4,218	0.00%
2022/06/30	1	702.00	0	0.00	694.00	1	3,952	0.03%
2022/06/24	6	690.33	6	713.50	713.00	0	3,822	0.00%
2022/06/22	1	707.00	1	680.00	667.00	0	3,694	0.00%
2022/06/21	1	713.00	0	0.00	709.00	1	3,611	0.03%
2022/06/20	0	0.00	2	733.00	708.00	-2	3,558	-0.06%
2022/06/17	3	736.67	0	0.00	736.00	3	3,558	0.08%
2022/06/16	6	798.83	5	790.00	764.00	1	3,514	0.03%
2022/06/15	1	803.00	2	827.00	789.00	-1	3,508	-0.03%
2022/06/14	1	791.00	0	0.00	803.00	1	3,529	0.03%
2022/06/10	0	0.00	1	845.00	847.00	-1	3,561	-0.03%
2022/06/09	2	835.50	0	0.00	835.00	2	3,533	0.06%
2022/06/01	1	924.00	1	960.00	924.00	0	3,503	0.00%
2022/05/27	2	854.50	3	853.33	853.00	-1	3,434	-0.03%
2022/05/26	1	865.00	0	0.00	828.00	1	3,413	0.03%
2022/05/25	1	885.00	1	897.00	893.00	0	3,349	0.00%
2022/05/24	1	904.00	1	911.00	902.00	0	3,300	0.00%
2022/05/20	6	965.00	5	955.00	950.00	1	3,224	0.03%
2022/05/19	0	0.00	2	954.50	962.00	-2	3,196	-0.06%
2022/05/13	6	940.83	0	0.00	911.00	6	3,084	0.19%
2022/05/12	8	962.25	8	953.13	938.00	0	3,035	0.00%
2022/05/11	2	906.00	3	915.00	922.00	-1	2,968	-0.03%
2022/05/05	0	0.00	1	961.00	945.00	-1	2,930	-0.03%
2022/05/03	1	948.00	1	927.00	948.00	0	2,851	0.00%
2022/04/29	3	891.00	4	893.00	886.00	-1	2,788	-0.04%
2022/04/26	1	809.00	0	0.00	801.00	1	2,658	0.04%
2022/04/22	2	859.00	1	850.00	859.00	1	2,602	0.04%
2022/04/20	0	0.00	1	985.00	960.00	-1	2,535	-0.04%
2022/04/19	1	973.00	0	0.00	960.00	1	2,531	0.04%
2022/04/18	1	931.00	0	0.00	941.00	1	2,531	0.04%
2022/04/01	0	0.00	1	1130.00	1110.00	-1	2,342	-0.04%
2022/03/31	3	1095.00	3	1100.00	1100.00	0	2,338	0.00%
2022/03/17	1	996.00	0	0.00	986.00	1	2,142	0.05%
2022/03/16	1	876.00	0	0.00	908.00	1	2,064	0.05%
2022/03/07	1	1130.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/02	1	1150.00	1	1155.00	1175.00	0	1,904	0.00%
2022/03/01	0	0.00	1	1140.00	1140.00	-1	1,875	-0.05%
2022/02/24	0	0.00	0	1050.00	1055.00	0	1,869	0.00%
2022/02/23	4	1096.25	3	1080.00	1070.00	1	1,865	0.05%
2022/02/22	0	0.00	1	1060.00	1070.00	-1	1,864	-0.05%
2022/02/18	1	1145.00	1	1140.00	1150.00	0	1,863	0.00%
2022/02/17	3	1160.00	3	1135.00	1155.00	0	1,862	0.00%
2022/01/24	0	0.00	1	918.00	911.00	-1	1,750	-0.06%
2022/01/13	0	0.00	1	933.00	930.00	-1	1,922	-0.05%
2022/01/12	1	925.00	11	937.82	925.00	-10	1,948	-0.51%
2022/01/11	1	938.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	0	0.00	1	942.00	965.00	-1	2,017	-0.05%
2022/01/07	1	939.00	1	962.00	931.00	0	2,080	0.00%
2022/01/05	1	991.00	1	996.00	982.00	0	2,188	0.00%
2022/01/03	1	1010.00	0	0.00	999.00	1	2,268	0.04%
2021/12/27	0	1000.00	0	0.00	1025.00	0	2,663	0.00%
2021/12/22	0	0.00	1	994.00	1010.00	-1	2,801	-0.04%
2021/12/21	1	973.00	1	982.00	981.00	0	2,812	0.00%
2021/12/20	1	962.00	1	974.00	968.00	0	2,828	0.00%
2021/12/17	1	972.00	2	977.00	961.00	-1	2,854	-0.04%
2021/12/16	2	981.00	0	0.00	955.00	2	2,901	0.07%
2021/12/15	0	0.00	3	955.33	984.00	-3	2,903	-0.10%
2021/12/14	3	971.00	0	0.00	929.00	3	2,903	0.10%
2021/12/13	1	986.00	3	993.33	1015.00	-2	2,926	-0.07%
2021/12/10	1	979.00	0	0.00	979.00	1	2,944	0.03%
2021/12/09	1	987.00	1	1010.00	993.00	0	2,978	0.00%
2021/12/08	1	1005.00	0	0.00	991.00	1	3,043	0.03%
2021/12/03	0	0.00	1	1030.00	1045.00	-1	3,189	-0.03%
2021/11/30	1	1040.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/26	1	955.00	1	890.00	941.00	0	3,349	0.00%
2021/11/17	1	1190.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	2	1260.00	2	1202.50	1220.00	0	3,566	0.00%
2021/11/15	2	1285.00	2	1235.00	1235.00	0	3,584	0.00%
2021/11/12	3	1286.67	2	1265.00	1265.00	1	3,634	0.03%
2021/11/11	2	1215.00	2	1220.00	1220.00	0	3,633	0.00%
2021/11/09	2	1240.00	2	1190.00	1190.00	0	3,675	0.00%
2021/11/05	2	1200.00	2	1215.00	1235.00	0	3,721	0.00%
2021/11/04	2	1180.00	1	1165.00	1160.00	1	3,708	0.03%
2021/11/03	0	0.00	4	1140.00	1205.00	-4	3,709	-0.11%
2021/11/02	0	0.00	6	1175.00	1170.00	-6	3,728	-0.16%
2021/11/01	0	0.00	3	1130.00	1130.00	-3	3,695	-0.08%
2021/10/27	1	1065.00	1	996.00	1050.00	0	3,667	0.00%
2021/10/26	3	990.00	3	1010.00	986.00	0	3,659	0.00%
2021/10/25	0	0.00	1	1010.00	978.00	-1	3,652	-0.03%
2021/10/21	3	946.00	3	995.00	983.00	0	3,652	0.00%
2021/10/01	0	0.00	0.1	890.00	890.00	-0.1	3,213	0.00%
2021/09/29	0	0.00	2	849.00	844.00	-2	3,122	-0.06%
2021/09/16	2	849.00	0	0.00	840.00	2	3,134	0.06%
2021/09/15	0	0.00	1	815.00	827.00	-1	3,161	-0.03%
2021/09/13	1	810.00	0	0.00	802.00	1	3,276	0.03%
2021/09/10	0	0.00	2	810.00	819.00	-2	3,294	-0.06%
2021/09/09	0	0.00	1	751.00	745.00	-1	3,339	-0.03%
2021/09/08	2	792.00	1	803.00	781.00	1	3,350	0.03%
2021/09/07	4	770.00	0	0.00	764.00	4	3,389	0.12%
2021/09/06	0	0.00	1	761.00	752.00	-1	3,414	-0.03%
2021/09/02	1	753.00	0	0.00	730.00	1	3,423	0.03%
2021/09/01	1	732.00	2	726.00	737.00	-1	3,437	-0.03%
2021/08/31	1	691.00	0	0.00	699.00	1	3,378	0.03%
2021/08/25	1	668.00	1	680.00	689.00	0	3,496	0.00%
2021/08/24	1	657.00	1	661.00	654.00	0	3,629	0.00%
2021/08/20	3	558.00	5	567.60	586.00	-2	3,671	-0.05%
2021/08/19	3	559.67	2	561.50	553.00	1	3,709	0.03%
2021/08/18	2	560.50	2	570.00	576.00	0	3,761	0.00%
2021/08/16	2	576.50	2	575.00	569.00	0	3,927	0.00%
2021/08/13	1	595.00	0	0.00	594.00	1	3,963	0.03%
2021/08/12	0	0.00	2	589.50	602.00	-2	3,981	-0.05%
2021/08/11	2	581.00	2	586.00	575.00	0	4,010	0.00%
2021/08/06	2	582.50	0.1	577.00	571.00	1.9	4,145	0.05%
2021/08/02	1	643.00	0.2	621.00	620.00	0.8	4,412	0.02%
2021/07/29	0	0.00	1	665.00	665.00	-1	4,385	-0.02%
2021/07/28	6	646.00	5	645.00	645.00	1	4,361	0.02%
2021/07/23	4	675.75	3	672.67	677.00	1	4,269	0.02%
2021/07/22	1	700.00	2	698.00	698.00	-1	4,257	-0.02%
2021/07/21	1	665.00	1	672.00	672.00	0	4,206	0.00%
2021/07/20	1	668.00	1	646.00	647.00	0	4,144	0.00%
2021/07/16	2	691.00	3	683.33	688.00	-1	4,116	-0.02%
2021/07/15	0	0.00	1	654.00	688.00	-1	4,051	-0.02%
2021/07/14	4	632.00	4	634.25	626.00	0	3,993	0.00%
2021/07/13	1	648.00	0	0.00	621.00	1	4,038	0.02%
2021/07/05	0	643.00	0	0.00	642.00	0	4,244	0.00%
2021/06/30	0	0.00	2	614.00	611.00	-2	4,179	-0.05%
2021/06/29	1	625.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	0	626.00	0	0.00	623.00	0	4,188	0.00%
2021/06/25	1	662.00	1.2	656.67	639.00	-0.2	4,166	0.00%
2021/06/24	5	645.00	0	0.00	638.00	5	4,145	0.12%
2021/06/23	6	632.50	7	632.86	635.00	-1	4,118	-0.02%
2021/06/21	1	603.00	1	594.00	581.00	0	3,998	0.00%
2021/06/17	1	559.00	1	562.00	562.00	0	3,851	0.00%
2021/06/16	1	561.00	1	565.00	550.00	0	3,827	0.00%
2021/06/15	1	554.00	3	549.33	578.00	-2	3,777	-0.05%
2021/06/11	2	527.00	1	540.00	526.00	1	3,790	0.03%
2021/06/10	0	0.00	1	541.00	538.00	-1	3,766	-0.03%
2021/06/09	3	547.67	3	540.00	526.00	0	3,747	0.00%
2021/06/08	0	0.00	1	568.00	566.00	-1	3,736	-0.03%
2021/06/03	0	570.00	0	0.00	567.00	0	3,762	0.00%
2021/06/02	3	576.33	0	0.00	558.00	3	3,728	0.08%
2021/06/01	3	592.33	3	571.33	570.00	0	3,673	0.00%
2021/05/31	1	571.00	0	0.00	583.00	1	3,514	0.03%
2021/05/28	1	506.00	0	0.00	530.00	1	3,455	0.03%
2021/05/26	0	0.00	1	492.00	490.00	-1	3,376	-0.03%
2021/05/25	1.2	501.30	1	504.00	509.00	0.2	3,318	0.00%
2021/05/24	1	466.84	0	0.00	480.00	1	3,214	0.03%
2021/05/21	1	423.50	2	435.75	454.50	-1	3,124	-0.03%
2021/05/20	2	429.50	4	428.88	413.50	-2	3,087	-0.06%
2021/05/19	6	453.83	6	442.08	440.00	0	3,114	0.00%
2021/05/18	1	443.92	1	446.50	454.50	0	3,177	0.00%
2021/05/17	1	450.00	0	0.00	416.00	1	3,140	0.03%
2021/05/13	1	484.44	1	491.00	453.50	0	3,071	0.00%
2021/05/12	2	461.75	1	466.00	482.50	1	2,968	0.03%
2021/05/06	0	0.00	1	416.50	363.50	-1	2,996	-0.03%
2021/05/04	0	0.00	2	410.00	420.00	-2	3,077	-0.06%
2021/05/03	2	461.50	0	0.00	447.50	2	3,075	0.07%
2021/04/29	0	0.00	6	489.33	497.00	-6	3,077	-0.19%
2021/04/28	6	467.75	0	0.00	506.00	6	3,088	0.19%
2021/04/26	1	413.00	0	0.00	418.50	1	3,077	0.03%
2021/04/23	0	0.00	6	412.00	410.00	-6	3,092	-0.19%
2021/04/22	5	481.20	0	0.00	442.00	5	3,104	0.16%
2021/04/21	1	479.00	0	0.00	490.00	1	3,103	0.03%
2021/04/20	1	502.18	0	0.00	501.00	1	3,111	0.03%
2021/04/19	0	0.00	6	475.25	487.00	-6	3,079	-0.19%
2021/04/16	5	538.00	6	535.33	520.00	-1	3,068	-0.03%
2021/04/15	2	535.00	0	0.00	534.00	2	3,045	0.07%
2021/04/14	0.2	593.00	0	0.00	593.00	0.2	2,913	0.01%
2021/04/08	5	916.20	3	906.00	902.00	2	3,445	0.06%
2021/04/01	4	916.25	4	914.25	916.00	0	3,466	0.00%
2021/03/31	3	911.00	3	900.00	900.00	0	3,464	0.00%
2021/03/30	3	914.33	3	901.00	895.00	0	3,456	0.00%
2021/03/29	2	923.00	2	922.00	903.00	0	3,477	0.00%
2021/03/26	3	937.00	4	926.25	933.00	-1	3,506	-0.03%
2021/03/25	1	895.00	0	0.00	895.00	1	3,541	0.03%
2021/03/24	1	883.00	0	0.00	875.00	1	3,588	0.03%
2021/03/18	2	982.00	2	967.50	950.00	0	3,725	0.00%
2021/03/17	1	935.00	2	937.00	948.00	-1	3,736	-0.03%
2021/03/16	1	928.00	1	935.00	914.00	0	3,670	0.00%
2021/03/12	4	935.50	1	924.00	921.00	3	3,717	0.08%
2021/03/11	1	891.00	3	889.00	913.00	-2	3,704	-0.05%
2021/03/10	1	861.00	0	0.00	830.00	1	3,704	0.03%
2021/03/09	1	838.00	1	823.00	845.00	0	3,741	0.00%
2021/03/08	2	874.50	2	879.00	830.00	0	3,762	0.00%
2021/03/05	1	827.00	0	0.00	830.00	1	3,769	0.03%
2021/03/04	3	837.67	2	839.00	833.00	1	3,846	0.03%
2021/03/03	8	856.00	10	850.10	848.00	-2	3,865	-0.05%
2021/03/02	1	877.00	0	0.00	877.00	1	3,894	0.03%
2021/02/24	4	899.00	4	882.75	881.00	0	4,129	0.00%
2021/02/23	2	897.00	2	921.00	925.00	0	4,212	0.00%
2021/02/19	4	963.00	1	998.00	915.00	3	4,253	0.07%
2021/02/18	6	947.17	5	962.20	974.00	1	4,309	0.02%
2021/02/17	1	862.00	3	877.00	886.00	-2	4,245	-0.05%
2021/02/05	5	805.00	5	803.60	806.00	0	4,245	0.00%
2021/02/04	1	799.00	1	797.00	785.00	0	4,287	0.00%
2021/02/03	9	832.11	11	807.55	818.00	-2	4,383	-0.05%
2021/02/02	0	0.00	1	848.00	826.00	-1	4,551	-0.02%
2021/02/01	3	821.33	2	815.50	836.00	1	4,740	0.02%
2021/01/29	5	838.60	2	836.00	825.00	3	4,906	0.06%
2021/01/28	0	0.00	2	863.00	863.00	-2	5,020	-0.04%
2021/01/27	4	845.50	0	0.00	840.00	4	5,064	0.08%
2021/01/26	5	914.60	6	841.50	826.00	-1	5,144	-0.02%
2021/01/20	0	0.00	1	821.00	821.00	-1	5,426	-0.02%
2021/01/18	3	810.00	2	810.00	809.00	1	5,640	0.02%
2021/01/12	1	759.00	2	761.50	773.00	-1	5,941	-0.02%
2021/01/11	5	826.00	3	821.67	828.00	2	6,022	0.03%
2021/01/08	2	813.50	3	822.33	800.00	-1	6,056	-0.02%
2021/01/07	7	767.57	6	773.33	798.00	1	6,050	0.02%
2021/01/06	9	738.89	12	750.08	730.00	-3	6,015	-0.05%
2021/01/05	6	719.17	3	718.33	726.00	3	5,979	0.05%
2021/01/04	2	656.00	4	679.25	683.00	-2	5,897	-0.03%
2020/12/30	1	608.00	3	618.00	617.00	-2	5,945	-0.03%
2020/12/28	1	613.00	1	608.00	607.00	0	6,134	0.00%
2020/12/25	1	621.00	0	0.00	609.00	1	6,272	0.02%
2020/12/23	4	607.25	3	602.67	606.00	1	6,638	0.02%
2020/12/22	11	607.64	12	619.50	606.00	-1	6,803	-0.01%
2020/12/21	1	628.00	1	634.00	642.00	0	6,861	0.00%
2020/12/18	2	619.00	2	619.00	630.00	0	6,978	0.00%
2020/12/17	1	622.00	1	625.00	613.00	0	6,997	0.00%
2020/12/16	1	597.00	2	635.00	616.00	-1	7,021	-0.01%
2020/12/15	8	591.00	8	597.13	588.00	0	7,020	0.00%
2020/12/14	5	618.80	5	607.40	606.00	0	7,294	0.00%
2020/12/11	5	600.00	5	629.00	598.00	0	7,456	0.00%
2020/12/10	7	622.71	7	613.14	627.00	0	7,600	0.00%
2020/12/09	7	622.14	7	626.71	620.00	0	7,731	0.00%
2020/12/08	5	619.00	5	617.00	617.00	0	7,853	0.00%
2020/12/07	6	598.17	7	595.57	610.00	-1	8,039	-0.01%
2020/12/04	7	626.00	6	620.00	604.00	1	8,276	0.01%
2020/12/03	6	633.83	5	638.00	634.00	1	8,432	0.01%
2020/12/02	8	633.13	7	641.86	627.00	1	8,482	0.01%
2020/12/01	9	649.00	8	657.25	645.00	1	8,523	0.01%
2020/11/30	7	669.00	5	643.20	668.00	2	8,567	0.02%
2020/11/27	6	634.00	6	629.17	635.00	0	8,538	0.00%
2020/11/26	1	631.00	1	644.00	635.00	0	8,591	0.00%
2020/11/25	10	652.80	7	642.14	630.00	3	8,586	0.03%
2020/11/24	5	673.20	6	651.67	652.00	-1	8,583	-0.01%
2020/11/23	13	652.77	10	661.70	662.00	3	8,548	0.04%
2020/11/20	5	615.00	5	631.00	631.00	0	8,421	0.00%
2020/11/19	3	615.00	3	604.00	604.00	0	8,344	0.00%
2020/11/18	3	611.00	0	0.00	613.00	3	8,356	0.04%
2020/11/17	6	627.00	6	604.50	603.00	0	8,337	0.00%
2020/11/16	5	600.00	6	588.83	588.00	-1	8,274	-0.01%
2020/11/13	1	580.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	5	600.80	6	582.17	572.00	-1	8,262	-0.01%
2020/11/11	5	588.40	6	591.33	588.00	-1	8,224	-0.01%
2020/11/10	7	607.57	7	588.43	584.00	0	8,162	0.00%
2020/11/09	5	587.00	5	596.60	595.00	0	8,022	0.00%
2020/11/06	6	552.00	10	579.70	580.00	-4	7,850	-0.05%
2020/11/05	6	525.50	12	513.04	528.00	-6	7,695	-0.08%
2020/11/04	4	479.88	8	481.75	481.00	-4	7,628	-0.05%
2020/11/03	7	474.79	7	479.86	480.50	0	7,586	0.00%
2020/11/02	9	470.17	8	462.00	460.00	1	7,570	0.01%
2020/10/30	7	490.43	7	496.21	484.50	0	7,546	0.00%
2020/10/29	3	483.67	2	492.50	500.00	1	7,645	0.01%
2020/10/28	7	499.93	8	492.63	490.00	-1	7,682	-0.01%
2020/10/27	4	485.50	3	490.00	507.00	1	7,697	0.01%
2020/10/26	7	515.07	5	491.50	491.50	2	7,621	0.03%
2020/10/23	5	528.00	6	528.33	528.00	-1	7,590	-0.01%
2020/10/22	7	521.29	7	520.57	520.00	0	7,610	0.00%
2020/10/21	6	509.33	6	522.33	523.00	0	7,617	0.00%
2020/10/20	6	499.33	7	505.93	507.00	-1	7,622	-0.01%
2020/10/19	1	495.50	1	491.50	490.00	0	7,648	0.00%
2020/10/16	6	534.83	5	500.00	500.00	1	7,678	0.01%
2020/10/15	6	537.00	6	546.67	548.00	0	7,642	0.00%
2020/10/14	5	536.00	5	535.00	535.00	0	7,634	0.00%
2020/10/13	5	525.00	5	540.00	540.00	0	7,653	0.00%
2020/10/12	5	523.00	5	518.00	518.00	0	7,668	0.00%
2020/10/08	5	508.00	5	513.00	515.00	0	7,653	0.00%
2020/10/07	5	489.00	5	504.00	504.00	0	7,605	0.00%
2020/10/06	5	489.00	6	490.67	490.50	-1	7,494	-0.01%
2020/10/05	6	477.08	6	476.50	474.00	0	7,408	0.00%
2020/09/30	7	460.07	7	476.29	487.50	0	7,285	0.00%
2020/09/29	5	469.00	6	471.92	471.00	-1	7,145	-0.01%
2020/09/28	7	468.50	7	462.71	460.00	0	6,975	0.00%
2020/09/25	8	526.44	6	485.92	483.50	2	6,743	0.03%
2020/09/24	7	527.43	7	532.57	535.00	0	6,549	0.00%
2020/09/23	7	532.86	7	536.14	528.00	0	6,449	0.00%
2020/09/22	6	508.17	6	519.50	520.00	0	6,257	0.00%
2020/09/21	6	515.67	16	516.25	518.00	-10	6,203	-0.16%
2020/09/18	6	518.83	16	517.50	519.00	-10	6,397	-0.16%
2020/09/17	30	521.83	10	518.70	517.00	20	6,460	0.31%
2020/09/16	11	493.36	14	495.64	503.00	-3	6,336	-0.05%
2020/09/15	17	455.71	16	469.09	458.00	1	6,288	0.02%
2020/09/14	3	422.00	5	431.40	452.00	-2	6,172	-0.03%
2020/09/11	7	413.14	7	417.36	411.00	0	6,147	0.00%
2020/09/10	7	417.43	9	414.83	415.00	-2	6,098	-0.03%
2020/09/09	4	415.13	2	419.00	400.50	2	5,936	0.03%
2020/09/08	5	474.50	0	0.00	441.50	5	5,733	0.09%
2020/09/07	4	505.75	1	555.00	489.00	3	5,616	0.05%
2020/09/04	7	558.71	5	543.40	543.00	2	5,559	0.04%
2020/09/03	6	542.33	9	563.56	581.00	-3	5,512	-0.05%
2020/09/02	6	535.17	6	543.67	529.00	0	5,485	0.00%
2020/09/01	0	0.00	1	544.00	541.00	-1	5,474	-0.02%
2020/08/31	5	555.80	3	533.00	527.00	2	5,459	0.04%
2020/08/28	8	571.00	5	561.60	553.00	3	5,613	0.05%
2020/08/27	4	593.00	0	0.00	574.00	4	5,737	0.07%
2020/08/25	1	610.00	1	603.00	597.00	0	5,791	0.00%
2020/08/20	1	612.00	1	605.00	595.00	0	5,861	0.00%
2020/08/19	3	660.33	2	658.00	643.00	1	5,921	0.02%
2020/08/18	1	641.00	0	0.00	636.00	1	5,934	0.02%
2020/08/17	1	672.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	8	649.25	9	637.56	661.00	-1	5,974	-0.02%
2020/08/13	3	626.00	5	635.00	636.00	-2	6,004	-0.03%
2020/08/12	5	642.00	2	633.50	610.00	3	6,120	0.05%
2020/08/11	4	664.50	4	669.75	655.00	0	6,234	0.00%
2020/08/10	14	680.64	12	679.58	674.00	2	6,389	0.03%
2020/08/07	6	679.00	6	683.00	670.00	0	6,344	0.00%
2020/08/04	13	650.62	14	655.79	666.00	-1	6,270	-0.02%
2020/08/03	13	621.08	13	620.38	615.00	0	6,223	0.00%
2020/07/31	10	582.20	15	583.13	599.00	-5	6,138	-0.08%
2020/07/30	6	561.33	2	562.50	565.00	4	6,113	0.07%
2020/07/29	11	549.91	12	546.75	564.00	-1	6,227	-0.02%
2020/07/28	2	558.00	5	561.80	536.00	-3	6,247	-0.05%
2020/07/27	4	557.75	2	548.50	558.00	2	6,292	0.03%
2020/07/24	2	564.50	0	0.00	529.00	2	6,301	0.03%
2020/07/23	2	564.00	3	574.33	580.00	-1	6,296	-0.02%
2020/07/22	1	554.00	1	560.00	550.00	0	6,317	0.00%
2020/07/21	2	497.50	2	519.00	519.00	0	6,240	0.00%
2020/07/20	1	468.00	1	475.50	472.00	0	6,286	0.00%
2020/07/17	1	480.50	1	485.00	480.00	0	6,315	0.00%
2020/07/16	1	479.50	1	476.50	490.00	0	6,326	0.00%
2020/07/15	1	500.00	0	0.00	504.00	1	6,262	0.02%
2020/07/14	1	567.00	0	0.00	537.00	1	6,376	0.02%
2020/07/08	0	0.00	1	550.00	575.00	-1	6,689	-0.01%
2020/07/01	0	0.00	1	521.00	510.00	-1	6,882	-0.01%
2020/06/30	2	497.00	0	0.00	500.00	2	6,958	0.03%
2020/06/29	7	520.00	6	540.67	506.00	1	7,010	0.01%
2020/06/24	3	509.00	3	519.00	526.00	0	6,807	0.00%
2020/06/23	1	472.00	1	451.50	478.50	0	6,754	0.00%
2020/06/22	3	425.83	10	402.20	435.00	-7	6,684	-0.10%
2020/06/19	0	0.00	2	394.50	395.50	-2	6,643	-0.03%
2020/06/18	16	378.56	8	374.00	386.00	8	6,601	0.12%
2020/06/17	3	364.50	4	365.75	366.50	-1	6,537	-0.02%
2020/06/16	2	352.75	4	357.38	358.00	-2	6,546	-0.03%
2020/06/15	4	358.25	1	365.00	342.50	3	6,607	0.05%
2020/06/12	0	0.00	1	364.50	361.00	-1	6,644	-0.02%
2020/06/11	1	348.00	0	0.00	351.00	1	6,711	0.01%
2020/06/10	2	351.25	1	352.00	352.00	1	6,824	0.01%
2020/06/09	7	350.21	11	352.50	358.00	-4	6,974	-0.06%
2020/06/08	3	351.00	5	347.70	346.00	-2	7,141	-0.03%
2020/06/05	5	347.10	2	351.25	345.00	3	7,250	0.04%
2020/06/04	5	345.10	4	344.38	340.50	1	7,364	0.01%
2020/06/03	2	315.00	10	326.00	328.00	-8	7,305	-0.11%
2020/06/02	1	295.50	2	295.75	298.50	-1	7,202	-0.01%
2020/06/01	0	0.00	1	303.00	303.50	-1	7,299	-0.01%
2020/05/27	2	297.25	1	300.00	288.00	1	7,635	0.01%
2020/05/26	6	305.25	6	307.50	295.00	0	7,701	0.00%
2020/05/21	4	304.50	0	0.00	305.50	4	7,745	0.05%
2020/05/19	6	311.75	2	306.75	309.00	4	7,751	0.05%
2020/05/18	2	304.50	2	310.75	295.00	0	7,643	0.00%
2020/05/15	11	289.18	9	288.89	297.50	2	7,530	0.03%
2020/05/13	2	274.00	2	277.50	273.50	0	7,466	0.00%
2020/05/11	3	278.50	8	278.06	280.00	-5	7,648	-0.07%
2020/05/08	9	274.44	4	278.25	272.50	5	7,805	0.06%
2020/05/06	2	272.00	3	270.33	270.50	-1	8,012	-0.01%
2020/05/05	2	292.25	1	295.00	269.50	1	8,043	0.01%
2020/05/04	2	289.50	2	290.50	288.00	0	7,950	0.00%
2020/04/30	4	291.38	6	283.83	294.00	-2	7,926	-0.03%
2020/04/29	3	272.83	5	275.10	275.00	-2	7,882	-0.03%
2020/04/28	2	259.00	3	265.17	269.00	-1	7,854	-0.01%
2020/04/27	3	262.00	1	250.00	254.50	2	7,848	0.03%
2020/04/24	1	239.00	1	240.00	241.00	0	7,765	0.00%
2020/04/23	2	241.75	1	245.50	238.50	1	7,893	0.01%
2020/04/22	5	242.30	5	245.30	243.50	0	7,952	0.00%
2020/04/21	3	237.83	3	239.67	245.00	0	8,057	0.00%
2020/04/20	2	239.50	2	239.00	241.00	0	8,019	0.00%
2020/04/17	9	237.00	8	239.06	238.00	1	8,136	0.01%
2020/04/16	8	227.69	8	225.19	232.50	0	8,010	0.00%
2020/04/15	0	0.00	1	220.00	222.00	-1	7,868	-0.01%
2020/04/14	7	215.14	7	216.43	216.00	0	7,833	0.00%
2020/04/13	5	211.30	7	213.71	209.50	-2	7,788	-0.03%
2020/04/10	3	209.17	0	0.00	212.50	3	7,776	0.04%
2020/04/09	1	221.50	1	218.00	210.00	0	7,866	0.00%
2020/04/06	1	206.00	1	207.50	208.50	0	7,936	0.00%
2020/04/01	0	0.00	5	201.40	202.50	-5	8,068	-0.06%
2020/03/31	2	198.50	0	0.00	197.00	2	8,023	0.02%
2020/03/27	3	200.83	2	202.25	196.50	1	7,952	0.01%
2020/03/26	7	194.79	7	192.50	197.50	0	7,883	0.00%
2020/03/25	2	191.25	0	0.00	192.50	2	7,787	0.03%
2020/03/24	0	0.00	1	172.00	176.00	-1	7,729	-0.01%
2020/03/23	14	160.00	14	158.71	160.00	0	7,806	0.00%
2020/03/20	1	163.00	12	162.25	161.50	-11	7,766	-0.14%
2020/03/19	12	149.08	12	154.13	148.50	0	7,690	0.00%
2020/03/18	13	176.46	3	171.67	165.00	10	7,666	0.13%
2020/03/17	5	172.60	6	169.67	172.00	-1	7,728	-0.01%
2020/03/16	4	190.13	4	185.13	173.00	0	7,638	0.00%
2020/03/13	1	195.00	4	184.75	189.50	-3	7,729	-0.04%
2020/03/12	2	216.25	3	210.17	196.50	-1	7,678	-0.01%
2020/03/11	6	230.58	4	226.25	217.00	2	7,746	0.03%
2020/03/10	7	229.21	20	220.33	234.00	-13	7,635	-0.17%
2020/03/09	10	224.50	8	226.69	216.00	2	7,504	0.03%
2020/03/06	2	240.25	2	237.25	240.00	0	7,450	0.00%
2020/03/05	18	240.11	6	240.33	235.00	12	7,490	0.16%
2020/03/04	16	234.25	18	235.42	237.00	-2	7,378	-0.03%
2020/03/03	13	233.08	13	229.31	229.00	0	7,224	0.00%
2020/03/02	9	213.22	7	215.14	216.00	2	7,109	0.03%
2020/02/27	6	226.75	6	228.42	218.00	0	7,137	0.00%
2020/02/26	5	224.40	4	226.38	222.50	1	7,108	0.01%
2020/02/25	2	224.50	3	216.33	225.00	-1	7,067	-0.01%
2020/02/24	3	216.67	2	218.00	217.50	1	7,156	0.01%
2020/02/21	1	226.00	3	223.50	220.00	-2	7,224	-0.03%
2020/02/20	2	223.25	7	221.93	224.00	-5	7,269	-0.07%
2020/02/19	1	213.00	2	213.50	216.50	-1	7,370	-0.01%
2020/02/18	2	214.25	1	211.00	208.00	1	7,523	0.01%
2020/02/17	8	212.81	4	219.50	213.00	4	7,510	0.05%
2020/02/14	3	227.17	1	231.00	226.50	2	7,422	0.03%
2020/02/13	1	231.50	2	231.50	230.50	-1	7,499	-0.01%
2020/02/12	4	221.50	3	222.00	229.00	1	7,608	0.01%
2020/02/11	14	213.25	18	222.75	224.00	-4	7,654	-0.05%
2020/02/10	2	197.00	2	191.75	206.00	0	7,536	0.00%
2020/02/07	3	206.67	1	216.50	198.00	2	7,424	0.03%
2020/02/06	1	222.50	0	0.00	219.00	1	7,299	0.01%
2020/02/04	1	228.00	1	226.00	231.00	0	7,322	0.00%
2020/02/03	4	223.00	5	221.70	228.50	-1	7,304	-0.01%
2020/01/31	2	239.75	1	246.00	230.50	1	7,261	0.01%
2020/01/30	6	239.92	6	243.92	236.00	0	7,308	0.00%
2020/01/20	3	257.67	1	258.50	253.00	2	7,303	0.03%
2020/01/17	16	259.09	15	255.70	255.00	1	7,296	0.01%
2020/01/16	11	256.05	35	255.80	263.50	-24	7,239	-0.33%
2020/01/15	28	255.89	19	244.92	244.50	9	7,135	0.13%
2020/01/14	2	243.50	3	244.67	244.00	-1	7,017	-0.01%
2020/01/13	19	239.95	20	241.05	242.50	-1	7,008	-0.01%
2020/01/10	9	228.72	9	229.83	228.00	0	6,924	0.00%
2020/01/08	7	214.71	6	216.67	217.00	1	7,057	0.01%
2020/01/07	7	227.21	7	228.21	222.00	0	7,088	0.00%
2020/01/06	5	230.50	5	228.90	231.00	0	7,164	0.00%
2020/01/03	2	239.50	5	244.40	229.00	-3	7,362	-0.04%
2020/01/02	1	235.50	0	0.00	241.00	1	7,315	0.01%
2019/12/31	2	232.00	3	233.17	234.50	-1	7,413	-0.01%
2019/12/30	14	240.50	10	232.00	232.00	4	7,685	0.05%
2019/12/27	6	237.92	8	237.44	236.50	-2	7,645	-0.03%
2019/12/26	2	222.50	1	225.00	221.00	1	7,524	0.01%
2019/12/25	1	221.50	0	0.00	227.00	1	7,613	0.01%
2019/12/24	0	0.00	1	220.00	220.50	-1	7,697	-0.01%
2019/12/23	1	228.00	2	224.25	223.00	-1	7,730	-0.01%
2019/12/20	1	232.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	235.50	0	0.00	235.50	1	7,854	0.01%
2019/12/18	1	237.00	1	244.50	230.00	0	7,928	0.00%
2019/12/16	1	234.00	0	0.00	237.50	1	8,323	0.01%
2019/12/13	1	240.50	0	0.00	232.50	1	8,380	0.01%
2019/12/12	15	253.77	0	0.00	238.50	15	8,322	0.18%
2019/12/11	1	244.00	1	246.50	244.00	0	8,172	0.00%
2019/12/10	8	241.56	8	242.56	245.00	0	8,139	0.00%
2019/12/09	2	236.75	1	240.00	231.50	1	7,999	0.01%
2019/12/06	3	225.00	21	235.86	238.50	-18	7,877	-0.23%
2019/12/05	1	212.50	1	215.00	217.00	0	7,592	0.00%
2019/12/04	2	210.00	2	211.25	211.50	0	7,566	0.00%
2019/12/03	8	209.06	8	209.38	214.00	0	7,524	0.00%
2019/12/02	3	208.50	3	214.33	209.00	0	7,529	0.00%
2019/11/29	1	217.00	0	0.00	219.00	1	7,448	0.01%
2019/11/28	4	217.00	4	219.75	222.00	0	7,443	0.00%
2019/11/27	2	219.75	2	220.50	217.00	0	7,448	0.00%
2019/11/26	2	218.50	2	223.75	220.50	0	7,509	0.00%
2019/11/25	15	211.93	1	205.00	214.00	14	7,467	0.19%
2019/11/22	2	213.00	1	209.50	206.00	1	7,473	0.01%
2019/11/21	2	217.50	3	214.00	220.00	-1	7,488	-0.01%
2019/11/20	2	223.00	0	0.00	218.00	2	7,464	0.03%
2019/11/19	1	235.00	2	225.00	226.00	-1	7,505	-0.01%
2019/11/18	3	239.17	2	238.25	237.00	1	7,470	0.01%
2019/11/15	6	222.67	21	230.88	234.50	-15	7,392	-0.20%
2019/11/14	3	209.50	1	216.50	213.50	2	7,268	0.03%
2019/11/13	4	209.38	2	210.75	214.50	2	7,263	0.03%
2019/11/12	2	207.00	6	211.17	211.00	-4	7,246	-0.06%
2019/11/11	23	208.57	6	207.17	203.00	17	7,191	0.24%
2019/11/08	0	0.00	20	200.48	204.00	-20	7,056	-0.28%
2019/11/07	3	188.67	2	188.00	185.50	1	6,915	0.01%
2019/11/06	1	194.00	1	198.00	194.00	0	6,836	0.00%
2019/11/05	1	195.50	3	196.50	194.00	-2	6,782	-0.03%
2019/11/01	4	192.88	1	194.00	197.00	3	6,758	0.04%
2019/10/31	5	190.50	1	187.00	186.50	4	6,649	0.06%
2019/10/30	1	188.50	1	192.00	193.00	0	6,609	0.00%
2019/10/29	9	188.50	10	190.45	188.00	-1	6,563	-0.02%
2019/10/28	0	0.00	5	198.00	191.50	-5	6,496	-0.08%
2019/10/25	1	189.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	1	183.50	3	189.00	189.00	-2	6,417	-0.03%
2019/10/22	2	185.50	1	185.50	184.50	1	6,410	0.02%
2019/10/18	9	176.50	1	176.00	182.00	8	6,368	0.13%
2019/10/17	4	174.50	3	176.33	175.00	1	6,337	0.02%
2019/10/16	0	0.00	1	171.50	172.00	-1	6,208	-0.02%
2019/10/15	1	181.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	4	177.63	3	178.33	180.00	1	6,098	0.02%
2019/10/09	4	172.75	6	175.00	171.50	-2	5,985	-0.03%
2019/10/08	4	172.75	5	172.40	173.50	-1	5,831	-0.02%
2019/10/07	5	172.90	4	171.63	170.50	1	5,845	0.02%
2019/10/04	2	168.75	13	167.19	171.00	-11	5,794	-0.19%
2019/10/03	2	154.25	2	156.50	155.50	0	5,496	0.00%
2019/10/02	1	155.00	1	153.50	155.00	0	5,435	0.00%
2019/10/01	7	152.86	0	0.00	153.00	7	5,377	0.13%
2019/09/27	2	157.25	3	160.00	159.50	-1	5,260	-0.02%
2019/09/26	0	0.00	4	156.63	156.50	-4	5,159	-0.08%
2019/09/25	6	158.92	2	158.50	158.50	4	5,119	0.08%
2019/09/24	2	157.75	0	0.00	158.50	2	5,041	0.04%
2019/09/23	3	164.83	2	161.50	164.00	1	5,025	0.02%
2019/09/20	2	156.50	2	158.75	164.00	0	4,968	0.00%
2019/09/19	2	145.25	10	148.50	151.00	-8	4,763	-0.17%
2019/09/17	1	136.50	1	135.00	137.00	0	4,743	0.00%
2019/09/16	7	132.71	1	132.00	134.00	6	4,953	0.12%
2019/09/12	1	132.50	1	134.50	132.50	0	5,000	0.00%
2019/09/11	1	132.00	1	132.00	133.50	0	4,971	0.00%
2019/09/04	1	125.50	2	127.00	126.50	-1	5,375	-0.02%
2019/09/02	3	133.33	0	0.00	131.50	3	5,302	0.06%
2019/08/30	0	0.00	2	134.50	137.00	-2	5,235	-0.04%
2019/08/29	0	0.00	1	136.00	135.00	-1	5,186	-0.02%
2019/08/28	0	0.00	1	128.00	131.00	-1	5,063	-0.02%
2019/08/27	1	133.50	3	133.67	132.50	-2	5,017	-0.04%
2019/08/26	2	129.25	0	0.00	132.00	2	4,956	0.04%
2019/08/23	3	131.00	0	0.00	130.00	3	4,876	0.06%
2019/08/22	0	0.00	3	121.00	128.00	-3	4,881	-0.06%
2019/08/21	2	116.50	1	115.00	118.00	1	4,868	0.02%
2019/08/20	1	117.50	0	0.00	111.00	1	4,836	0.02%
2019/08/19	0	0.00	2	110.50	114.50	-2	4,728	-0.04%
2019/08/16	8	103.00	10	104.25	104.50	-2	4,642	-0.04%
2019/08/15	2	101.25	1	101.00	102.00	1	4,582	0.02%
2019/08/14	3	104.67	3	102.83	102.00	0	4,549	0.00%
2019/08/13	7	109.71	4	108.50	105.00	3	4,488	0.07%
2019/08/12	4	103.75	4	108.50	110.00	0	4,406	0.00%
2019/08/08	2	100.25	2	99.70	100.00	0	4,352	0.00%
2019/08/06	1	99.00	1	99.30	99.80	0	4,359	0.00%
2019/08/05	0	0.00	1	104.00	101.00	-1	4,347	-0.02%
2019/08/02	0	0.00	13	97.95	101.00	-13	4,301	-0.30%
2019/07/29	2	103.00	2	103.25	103.00	0	4,344	0.00%
2019/07/25	1	101.50	3	102.00	102.00	-2	4,366	-0.05%
2019/07/24	0	0.00	2	100.00	102.00	-2	4,322	-0.05%
2019/07/23	1	96.50	1	97.20	96.90	0	4,219	0.00%
2019/07/22	1	95.00	1	96.10	96.20	0	4,213	0.00%
2019/07/19	16	92.15	2	92.85	93.00	14	4,243	0.33%
2019/07/17	10	89.30	10	89.20	89.30	0	4,298	0.00%
2019/07/16	1	88.00	1	89.00	88.00	0	4,387	0.00%
2019/07/15	1	90.40	0	0.00	90.50	1	4,483	0.02%
2019/07/12	6	91.27	6	92.10	90.00	0	4,472	0.00%
2019/07/11	11	93.55	10	94.00	94.00	1	4,413	0.02%
2019/07/10	2	98.25	1	98.20	98.20	1	4,316	0.02%
2019/07/04	3	93.70	3	95.10	93.70	0	4,296	0.00%
2019/07/03	1	95.40	1	95.40	94.00	0	4,298	0.00%
2019/07/02	2	94.95	1	96.00	96.80	1	4,283	0.02%
2019/07/01	0	0.00	1	95.00	95.20	-1	4,284	-0.02%
2019/06/28	1	93.30	2	94.00	92.60	-1	4,312	-0.02%
2019/06/27	0	0.00	1	95.30	95.90	-1	4,245	-0.02%
2019/06/26	4	97.45	3	96.80	96.30	1	4,182	0.02%
2019/06/24	6	96.78	1	97.20	97.50	5	4,005	0.12%
2019/06/20	0	0.00	1	88.30	90.00	-1	3,481	-0.03%
2019/06/18	0	0.00	2	87.30	86.00	-2	3,388	-0.06%
2019/06/17	0	0.00	1	85.30	86.20	-1	3,379	-0.03%
2019/06/14	3	89.27	2	91.25	86.50	1	3,393	0.03%
2019/06/13	0	0.00	1	90.70	90.60	-1	3,287	-0.03%
2019/06/12	4	90.23	5	90.68	91.90	-1	3,252	-0.03%
2019/06/11	1	85.30	0	0.00	85.00	1	2,971	0.03%
2019/06/05	1	85.20	1	83.60	83.40	0	2,933	0.00%
2019/06/04	1	83.80	0	0.00	83.50	1	2,934	0.03%
2019/06/03	1	88.30	1	86.10	86.00	0	2,935	0.00%
2019/05/31	0	0.00	2	88.10	86.30	-2	2,909	-0.07%
2019/05/30	0	0.00	1	86.50	87.30	-1	2,866	-0.03%
2019/05/29	12	85.93	12	87.75	85.90	0	2,832	0.00%
2019/05/28	15	86.08	15	84.93	85.60	0	2,734	0.00%
2019/05/27	6	82.43	8	82.98	82.80	-2	2,662	-0.08%
2019/05/24	1	80.50	0	0.00	80.40	1	2,665	0.04%
2019/05/20	1	77.70	0	0.00	75.60	1	2,950	0.03%
2019/05/17	1	79.10	0	0.00	78.80	1	3,013	0.03%
2019/05/16	1	81.20	1	80.40	80.40	0	3,008	0.00%
2019/05/13	9	79.68	8	79.24	79.20	1	3,066	0.03%
2019/05/10	2	77.60	0	0.00	78.80	2	3,059	0.07%
2019/05/09	0	0.00	1	77.80	77.80	-1	3,051	-0.03%
2019/05/07	1	82.50	0	0.00	82.00	1	3,071	0.03%
2019/05/06	11	82.32	12	82.08	82.30	-1	3,108	-0.03%
2019/05/03	14	84.46	15	85.33	87.00	-1	3,049	-0.03%
2019/05/02	1	81.20	2	81.70	81.30	-1	2,973	-0.03%
2019/04/30	0	0.00	3	81.00	81.10	-3	2,990	-0.10%
2019/04/25	1	87.50	1	88.00	87.00	0	3,125	0.00%
2019/04/24	1	86.50	0	0.00	86.50	1	3,106	0.03%
2019/04/23	6	86.83	2	83.65	86.20	4	3,052	0.13%
2019/04/22	2	87.45	0	0.00	83.80	2	3,005	0.07%
2019/04/19	1	83.50	5	80.46	85.50	-4	3,006	-0.13%
2019/04/11	7	79.70	6	80.78	79.20	1	2,978	0.03%
2019/04/09	0	0.00	1	79.30	78.10	-1	2,876	-0.03%
2019/04/08	0	0.00	1	79.20	78.70	-1	2,870	-0.03%
2019/04/03	4	79.48	1	79.40	78.50	3	2,870	0.10%
2019/04/02	1	78.30	0	0.00	78.30	1	2,853	0.04%
2019/03/29	0	0.00	1	74.30	74.40	-1	2,814	-0.04%
2019/03/26	1	75.00	0	0.00	74.80	1	2,855	0.04%
2019/03/21	0	0.00	1	76.90	76.50	-1	2,932	-0.03%
2019/03/20	1	75.70	0	0.00	76.50	1	2,957	0.03%
2019/03/19	1	78.20	2	78.80	76.30	-1	2,979	-0.03%
2019/03/18	15	79.23	10	80.10	78.40	5	2,960	0.17%
2019/03/13	1	83.80	0	0.00	84.00	1	2,922	0.03%
2019/03/12	10	85.00	10	86.00	84.60	0	2,973	0.00%
2019/03/08	0	0.00	5	84.20	84.60	-5	3,080	-0.16%
2019/03/07	1	86.00	1	84.60	83.70	0	3,239	0.00%
2019/02/27	10	86.50	10	84.70	86.50	0	3,368	0.00%
2019/02/26	1	89.00	2	85.45	84.30	-1	3,334	-0.03%
2019/02/25	10	88.00	10	86.90	88.00	0	3,282	0.00%
2019/02/20	0	0.00	1	84.20	84.40	-1	3,152	-0.03%
2019/02/19	11	83.00	10	85.00	83.70	1	3,141	0.03%
2019/02/18	1	83.00	0	0.00	82.60	1	3,074	0.03%
2019/02/15	1	78.30	1	80.90	78.30	0	2,984	0.00%
2019/02/13	1	82.00	2	81.85	80.90	-1	2,950	-0.03%
2019/02/11	0	0.00	1	78.20	78.50	-1	2,873	-0.03%
2019/01/29	1	76.40	1	77.00	76.60	0	2,903	0.00%
2019/01/28	6	78.33	3	78.77	77.90	3	2,962	0.10%
2019/01/25	0	0.00	3	77.37	77.50	-3	2,955	-0.10%
2019/01/24	0	0.00	2	76.00	75.60	-2	2,942	-0.07%
2019/01/22	1	75.60	0	0.00	74.60	1	2,944	0.03%
2019/01/21	2	77.90	0	0.00	77.00	2	2,930	0.07%
2019/01/16	2	75.35	1	75.00	75.30	1	2,756	0.04%
2019/01/11	14	75.19	10	73.60	73.60	4	2,652	0.15%
2019/01/09	0	0.00	1	73.00	72.40	-1	2,530	-0.04%
2019/01/08	0	0.00	1	69.60	70.40	-1	2,485	-0.04%
2019/01/07	1	70.20	1	71.50	69.40	0	2,477	0.00%
2018/12/27	1	69.70	0	0.00	69.60	1	2,522	0.04%
2018/12/26	0	0.00	1	70.10	69.00	-1	2,524	-0.04%
2018/12/25	0	0.00	1	70.60	70.20	-1	2,518	-0.04%
2018/12/24	1	72.60	0	0.00	73.60	1	2,490	0.04%
2018/12/18	2	71.00	2	70.95	71.30	0	2,469	0.00%
2018/12/13	0	0.00	2	76.05	75.30	-2	2,548	-0.08%
2018/12/12	2	75.70	1	76.00	76.00	1	2,538	0.04%
2018/12/11	1	70.50	0	0.00	70.90	1	2,523	0.04%
2018/12/10	10	66.50	10	69.70	68.00	0	2,555	0.00%
2018/12/07	2	72.30	0	0.00	72.50	2	2,575	0.08%
2018/12/05	1	77.10	0	0.00	76.70	1	2,593	0.04%
2018/12/04	1	84.10	0	0.00	82.90	1	2,571	0.04%
2018/12/03	0	0.00	3	88.40	86.60	-3	2,593	-0.12%
2018/11/30	14	84.61	10	86.62	84.10	4	2,521	0.16%
2018/11/28	2	76.40	2	76.55	76.40	0	2,325	0.00%
2018/11/19	0	0.00	1	76.50	76.50	-1	2,288	-0.04%
2018/11/16	1	72.20	0	0.00	71.40	1	2,309	0.04%
2018/11/15	5	74.56	5	75.64	75.60	0	2,246	0.00%
2018/11/13	10	78.80	10	76.50	78.80	0	2,219	0.00%
2018/11/09	5	78.60	5	78.00	78.60	0	2,298	0.00%
2018/11/08	0	0.00	1	81.00	79.20	-1	2,314	-0.04%
2018/11/06	1	81.00	0	0.00	76.80	1	2,389	0.04%
2018/11/05	12	82.97	12	80.50	80.50	0	2,373	0.00%
2018/11/02	0	0.00	10	77.50	82.00	-10	2,306	-0.43%
2018/11/01	13	75.88	13	74.29	74.60	0	2,272	0.00%
2018/10/31	10	69.30	10	68.10	69.30	0	2,234	0.00%
2018/10/26	10	64.40	10	66.10	64.00	0	2,257	0.00%
2018/10/25	10	65.70	10	67.20	65.80	0	2,275	0.00%
2018/10/24	13	70.80	13	69.98	70.80	0	2,330	0.00%
2018/10/19	10	72.00	10	70.00	72.00	0	2,433	0.00%
2018/10/18	0	0.00	1	73.20	72.60	-1	2,449	-0.04%
2018/10/17	4	74.50	4	76.60	75.00	0	2,489	0.00%
2018/10/16	11	75.05	10	76.50	74.20	1	2,550	0.04%
2018/10/11	0	0.00	1	69.80	69.80	-1	2,603	-0.04%
2018/10/09	1	79.50	1	75.50	77.50	0	2,660	0.00%
2018/09/25	2	90.80	2	89.10	90.80	0	2,862	0.00%
2018/09/14	2	100.20	3	102.10	101.50	-1	2,733	-0.04%
2018/09/13	1	96.00	0	0.00	96.30	1	2,726	0.04%
2018/09/10	1	92.20	1	95.00	91.80	0	2,652	0.00%
2018/09/06	4	114.00	0	0.00	111.50	4	2,598	0.15%
2018/09/04	0	0.00	1	112.50	112.50	-1	2,695	-0.04%
2018/08/31	1	113.50	0	0.00	114.00	1	3,001	0.03%
2018/08/29	1	112.00	1	113.50	113.00	0	3,125	0.00%
2018/08/28	0	0.00	1	112.00	109.50	-1	3,240	-0.03%
2018/08/24	1	103.50	1	104.00	102.50	0	3,297	0.00%
2018/08/23	1	109.00	1	106.00	105.00	0	3,323	0.00%
2018/08/22	1	108.00	0	0.00	105.00	1	3,305	0.03%
2018/08/17	0	0.00	1	106.50	104.50	-1	3,605	-0.03%
2018/08/16	1	100.50	0	0.00	103.50	1	3,602	0.03%
2018/08/14	0	0.00	5	109.50	109.00	-5	3,622	-0.14%
2018/08/10	1	122.50	1	123.00	123.50	0	3,559	0.00%
2018/08/09	1	123.50	1	123.00	121.50	0	3,640	0.00%
2018/08/08	0	0.00	8	127.31	124.50	-8	3,688	-0.22%
2018/08/06	0	0.00	2	123.50	123.00	-2	3,774	-0.05%
2018/08/03	1	125.50	2	126.25	126.00	-1	3,819	-0.03%
2018/08/02	1	124.00	0	0.00	121.50	1	3,874	0.03%
2018/08/01	1	123.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	2	122.25	0	0.00	120.50	2	3,928	0.05%
2018/07/30	4	128.38	0	0.00	124.50	4	3,918	0.10%
2018/07/27	13	129.54	7	128.64	131.50	6	3,987	0.15%
2018/07/26	2	133.50	0	0.00	132.50	2	4,183	0.05%
2018/07/25	0	0.00	1	134.50	136.00	-1	4,353	-0.02%
2018/07/23	1	130.50	0	0.00	130.50	1	4,648	0.02%
2018/07/18	2	139.50	2	141.00	142.50	0	4,721	0.00%
2018/07/17	0	0.00	2	148.25	141.00	-2	4,745	-0.04%
2018/07/16	2	143.75	2	144.00	145.50	0	4,751	0.00%
2018/07/13	1	142.00	0	0.00	143.00	1	4,801	0.02%
2018/07/12	6	142.67	6	142.00	140.00	0	4,873	0.00%
2018/07/11	2	139.00	2	133.50	139.00	0	4,855	0.00%
2018/07/10	2	137.00	2	139.00	138.50	0	4,901	0.00%
2018/07/09	3	135.67	3	135.33	136.50	0	5,030	0.00%
2018/07/06	0	0.00	2	130.00	136.00	-2	5,142	-0.04%
2018/07/05	7	131.07	7	132.00	130.00	0	5,186	0.00%
2018/07/04	0	0.00	2	135.50	135.50	-2	5,173	-0.04%
2018/07/03	7	139.29	6	137.00	138.00	1	5,137	0.02%
2018/06/27	3	135.67	3	136.00	135.00	0	5,249	0.00%
2018/06/26	3	133.83	2	135.50	134.00	1	5,221	0.02%
2018/06/25	5	137.90	4	140.25	136.50	1	5,229	0.02%
2018/06/22	6	142.50	6	137.08	142.50	0	5,224	0.00%
2018/06/21	2	140.00	2	144.00	138.50	0	5,261	0.00%
2018/06/20	5	143.80	5	144.70	142.50	0	5,318	0.00%
2018/06/15	3	148.33	1	148.00	146.50	2	5,652	0.04%
2018/06/14	4	145.25	4	146.25	144.00	0	5,663	0.00%
2018/06/13	5	145.50	4	146.00	144.50	1	5,717	0.02%
2018/06/12	21	151.69	22	149.59	145.50	-1	5,791	-0.02%
2018/06/11	1	157.00	1	164.50	151.00	0	5,695	0.00%
2018/06/08	0	0.00	6	156.50	165.00	-6	5,627	-0.11%
2018/06/07	8	148.69	6	147.00	150.00	2	5,563	0.04%
2018/06/06	2	144.50	2	145.00	144.50	0	5,687	0.00%
2018/06/05	2	142.00	2	140.75	142.50	0	5,704	0.00%
2018/06/04	1	139.00	1	136.50	137.50	0	5,695	0.00%
2018/06/01	2	136.00	2	137.00	136.00	0	5,918	0.00%
2018/05/31	3	135.33	3	134.50	133.00	0	6,186	0.00%
2018/05/30	2	138.50	3	138.67	138.50	-1	6,450	-0.02%
2018/05/29	3	144.83	0	0.00	141.00	3	6,475	0.05%
2018/05/25	3	138.67	2	139.50	139.00	1	6,315	0.02%
2018/05/24	2	137.00	3	137.50	137.00	-1	6,304	-0.02%
2018/05/23	2	138.00	2	137.00	138.00	0	6,428	0.00%
2018/05/17	2	135.50	2	136.00	135.50	0	6,552	0.00%
2018/05/16	2	132.00	2	134.00	132.00	0	6,530	0.00%
2018/05/15	4	132.00	4	133.50	131.00	0	6,567	0.00%
2018/05/14	6	135.00	6	130.50	135.00	0	6,578	0.00%
2018/05/11	2	134.00	2	132.00	130.00	0	6,581	0.00%
2018/05/10	2	136.00	2	137.00	134.00	0	6,595	0.00%
2018/05/09	4	135.00	4	135.00	135.00	0	6,545	0.00%
2018/05/08	5	133.00	5	133.50	133.00	0	6,603	0.00%
2018/05/03	2	147.00	1	149.00	130.50	1	6,959	0.01%
2018/05/02	2	142.50	2	141.75	144.50	0	6,846	0.00%
2018/04/27	1	131.50	1	136.00	136.50	0	6,709	0.00%
2018/04/26	0	0.00	2	125.75	124.50	-2	6,690	-0.03%
2018/04/25	1	116.00	1	117.00	122.50	0	6,835	0.00%
2018/04/19	1	127.00	0	0.00	127.50	1	6,905	0.01%
2018/04/17	1	130.50	1	133.00	127.50	0	6,781	0.00%
2018/04/16	1	132.50	0	0.00	132.00	1	6,777	0.01%
2018/04/13	2	133.50	3	134.17	134.00	-1	6,755	-0.01%
2018/04/11	1	120.00	2	119.75	120.50	-1	6,644	-0.02%
2018/04/10	2	117.25	2	118.00	119.50	0	6,693	0.00%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/03	1	120.50	0	0.00	119.50	1	6,674	0.01%
2018/04/02	1	119.50	2	119.50	122.00	-1	6,650	-0.02%
2018/03/31	1	118.50	1	120.50	119.00	0	6,631	0.00%
2018/03/30	0	0.00	1	121.00	119.50	-1	6,641	-0.02%
2018/03/27	1	136.00	0	0.00	135.00	1	6,877	0.01%
2018/03/26	1	133.50	1	133.50	132.50	0	6,979	0.00%
2018/03/23	1	132.00	11	128.64	130.00	-10	6,902	-0.14%
2018/03/22	3	148.00	2	144.50	134.50	1	6,847	0.01%
2018/03/21	8	144.44	8	146.94	147.50	0	6,684	0.00%
2018/03/16	0	0.00	1	135.00	133.50	-1	6,556	-0.02%
2018/03/14	1	133.50	0	0.00	133.50	1	6,674	0.01%
2018/03/09	0	0.00	2	127.00	128.50	-2	6,352	-0.03%
2018/03/08	0	0.00	2	133.25	130.00	-2	6,296	-0.03%
2018/03/07	2	135.75	2	133.75	133.00	0	6,167	0.00%
2018/03/06	2	130.25	2	132.00	136.50	0	5,904	0.00%
2018/03/05	2	126.75	7	128.64	124.50	-5	5,631	-0.09%
2018/03/01	1	115.00	9	120.39	121.00	-8	5,357	-0.15%
2018/02/27	0	0.00	1	116.50	115.50	-1	5,330	-0.02%
2018/02/26	1	120.00	2	121.00	118.00	-1	5,297	-0.02%
2018/02/23	0	0.00	1	118.00	115.50	-1	5,265	-0.02%
2018/02/22	4	114.88	7	117.29	118.00	-3	5,175	-0.06%
2018/02/21	0	0.00	1	110.00	111.00	-1	5,049	-0.02%
2018/02/12	1	98.30	0	0.00	101.00	1	5,037	0.02%
2018/02/09	10	97.50	10	98.50	98.50	0	5,030	0.00%
2018/02/08	3	96.50	3	97.60	99.50	0	5,014	0.00%
2018/02/07	3	98.97	2	103.00	96.90	1	5,023	0.02%
2018/02/06	4	98.60	0	0.00	98.60	4	5,031	0.08%
2018/02/05	0	0.00	1	109.50	109.50	-1	5,113	-0.02%
2018/02/02	0	0.00	1	118.00	117.50	-1	5,123	-0.02%
2018/02/01	13	117.00	1	121.00	115.00	12	5,125	0.23%
2018/01/31	4	117.25	2	121.00	118.00	2	5,121	0.04%
2018/01/30	2	124.50	1	122.00	122.50	1	5,057	0.02%
2018/01/29	1	123.00	3	126.00	129.00	-2	5,011	-0.04%
2018/01/26	0	0.00	1	122.00	120.50	-1	4,916	-0.02%
2018/01/25	0	0.00	1	117.00	119.00	-1	4,766	-0.02%
2018/01/24	3	109.50	3	108.50	108.50	0	4,788	0.00%
2018/01/23	7	114.21	8	108.38	107.50	-1	4,797	-0.02%
2018/01/22	9	111.72	8	110.63	112.00	1	4,779	0.02%
2018/01/19	2	104.75	1	107.00	105.00	1	4,851	0.02%
2018/01/18	3	99.37	1	104.00	102.00	2	4,789	0.04%
2018/01/16	1	98.70	4	97.93	98.00	-3	5,071	-0.06%
2018/01/15	2	96.25	3	96.83	95.40	-1	5,141	-0.02%
2018/01/11	1	93.00	0	0.00	91.30	1	5,520	0.02%
2018/01/10	0	0.00	1	92.70	91.90	-1	5,663	-0.02%
2018/01/08	2	101.75	1	97.80	97.60	1	6,001	0.02%
2018/01/05	2	100.10	1	98.50	99.20	1	6,326	0.02%
2018/01/04	0	0.00	1	99.10	100.50	-1	6,377	-0.02%