貿聯-KY (3665)-土銀-新竹券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4.1	279.05	277.00	-4.1	1,540	-0.27%
2024/05/30	0.1	267.00	0.2	263.50	268.00	-0.1	1,397	0.00%
2024/05/24	2	266.00	0	0.00	263.50	2	1,301	0.15%
2024/05/17	8	242.44	8	241.06	240.50	0	1,108	0.00%
2024/04/30	1	232.50	0	0.00	230.50	1	1,179	0.08%
2024/04/23	0.1	226.00	0	0.00	227.00	0.1	1,177	0.01%
2024/04/22	0	0.00	1	225.50	226.00	-1	1,172	-0.09%
2024/03/26	1	256.00	0	0.00	256.00	1	1,040	0.10%
2024/03/22	0	0.00	2	262.00	262.50	-2	1,008	-0.20%
2024/03/12	0	0.00	1	244.00	244.50	-1	952	-0.10%
2024/03/11	2	244.25	0	0.00	240.50	2	946	0.21%
2024/03/07	1	243.50	0	0.00	243.00	1	957	0.10%
2024/01/29	1	235.50	0	0.00	235.50	1	804	0.12%
2024/01/26	1	230.00	0	0.00	232.50	1	796	0.13%
2024/01/19	0.1	239.50	0	0.00	240.00	0.1	713	0.01%
2024/01/17	0	0.00	4	242.50	241.00	-4	696	-0.57%
2023/12/29	2	267.00	0	0.00	267.00	2	739	0.27%
2023/12/27	0	0.00	2	264.50	265.00	-2	747	-0.27%
2023/12/18	1	270.00	0	0.00	266.50	1	828	0.12%
2023/12/14	0	0.00	2	267.00	267.50	-2	863	-0.23%
2023/12/13	1	265.50	0	0.00	264.50	1	863	0.12%
2023/12/11	2	271.50	2	269.50	271.50	0	868	0.00%
2023/12/06	1	268.00	0	0.00	270.50	1	913	0.11%
2023/12/05	1	271.00	0.3	272.50	271.00	0.7	916	0.08%
2023/12/04	4	275.00	0	0.00	276.00	4	912	0.44%
2023/12/01	3	272.00	0	0.00	272.00	3	892	0.34%
2023/11/30	1	263.50	0	0.00	264.00	1	875	0.11%
2023/11/29	0	0.00	0	269.00	266.50	0	872	0.00%
2023/11/27	0	0.00	2	264.00	264.50	-2	893	-0.22%
2023/11/23	0.3	270.00	0	0.00	270.50	0.3	945	0.03%
2023/11/22	2	267.00	0	0.00	270.00	2	1,027	0.19%
2023/10/31	0	0.00	1	254.50	251.50	-1	1,253	-0.08%
2023/10/17	3	265.50	3	265.50	268.00	0	1,423	0.00%
2023/10/06	0.1	258.50	0	0.00	260.00	0.1	1,566	0.01%
2023/09/25	0	0.00	1	273.50	274.00	-1	1,873	-0.05%
2023/09/21	1	269.00	0	0.00	268.00	1	2,063	0.05%
2023/09/20	1	273.50	0	0.00	274.00	1	2,097	0.05%
2023/09/14	2	259.50	2	262.00	258.50	0	2,427	0.00%
2023/09/13	4.1	262.49	4	262.00	258.50	0.1	2,457	0.00%
2023/09/12	22	253.05	22	253.50	254.50	0	2,433	0.00%
2023/09/04	0	0.00	0	253.00	252.50	0	2,540	0.00%
2023/08/28	1	240.55	0	0.00	240.50	1	2,464	0.04%
2023/08/24	1	268.50	1	271.00	271.00	0	2,382	0.00%
2023/08/23	0	0.00	1	268.00	268.00	-1	2,375	-0.04%
2023/08/18	0	0.00	0	267.00	264.00	0	2,335	0.00%
2023/08/17	1	266.50	5	265.30	269.00	-4	2,328	-0.17%
2023/08/16	12.1	270.00	12	269.00	269.50	0.1	2,319	0.00%
2023/08/14	0	0.00	1	265.50	269.00	-1	2,302	-0.04%
2023/08/11	1	272.00	18	272.53	271.00	-17	2,282	-0.74%
2023/08/10	6	276.92	0	0.00	276.00	6	2,246	0.27%
2023/08/09	2	286.00	0	0.00	284.00	2	2,197	0.09%
2023/08/08	9	294.00	0	0.00	293.50	9	2,162	0.42%
2023/07/31	1	308.00	1	302.50	302.50	0	2,102	0.00%
2023/07/28	0	0.00	5	309.50	309.00	-5	2,074	-0.24%
2023/07/25	1	299.00	0	0.00	301.50	1	2,021	0.05%
2023/07/20	2	305.50	2	307.50	307.50	0	1,976	0.00%
2023/07/19	0	0.00	0.2	305.22	305.00	-0.2	1,977	-0.01%
2023/07/18	0.1	317.50	0	0.00	315.00	0.1	1,958	0.01%
2023/07/17	5	322.80	0	0.00	317.50	5	1,952	0.26%
2023/07/14	0	0.00	3.2	326.54	326.00	-3.2	1,923	-0.17%
2023/07/13	3	319.50	0	0.00	322.50	3	1,884	0.16%
2023/07/07	2	313.25	2	313.75	313.00	0	1,836	0.00%
2023/07/06	0	0.00	3	321.50	320.00	-3	1,810	-0.17%
2023/07/05	4	327.00	0	326.00	322.50	4	1,772	0.22%
2023/07/04	0	0.00	1	328.00	327.00	-1	1,742	-0.06%
2023/07/03	0.2	326.50	0	0.00	325.50	0.2	1,669	0.01%
2023/06/29	1	326.00	0	0.00	324.50	1	1,567	0.06%
2023/06/28	0	0.00	3	303.00	301.00	-3	1,433	-0.21%
2023/06/27	4	309.88	0	0.00	309.00	4	1,379	0.29%
2023/06/21	1	304.00	2	313.27	319.00	-1	1,248	-0.08%
2023/06/13	1	288.00	0	0.00	286.00	1	959	0.10%
2023/06/12	0	289.00	1	289.00	289.50	-1	940	-0.10%
2023/06/09	5	278.80	1	278.00	281.00	4	886	0.45%
2023/06/08	0	0.00	1	273.50	275.00	-1	874	-0.11%
2023/05/12	0	0.00	1	259.00	258.50	-1	1,348	-0.07%
2023/05/03	1	258.00	0	0.00	258.50	1	1,689	0.06%
2023/04/21	0	0.00	6	265.50	263.00	-6	1,927	-0.31%
2023/04/18	0	0.00	1	274.00	272.50	-1	1,936	-0.05%
2023/04/17	0	0.00	1	274.50	272.50	-1	1,958	-0.05%
2023/04/06	0	0.00	1	271.00	271.00	-1	1,975	-0.05%
2023/03/31	1	287.00	0	0.00	279.00	1	1,966	0.05%
2023/03/24	0	0.00	1	278.50	277.50	-1	2,080	-0.05%
2023/03/23	2	275.00	0	0.00	275.00	2	2,094	0.10%
2023/03/22	0	0.00	1	276.00	276.00	-1	2,110	-0.05%
2023/03/17	1	269.00	0	0.00	268.00	1	2,148	0.05%
2023/03/16	1	264.00	0	0.00	263.50	1	2,164	0.05%
2023/03/15	1	272.00	0	0.00	270.00	1	2,192	0.05%
2023/03/10	0	0.00	2	272.75	271.50	-2	2,377	-0.08%
2023/03/07	4	285.50	8	284.25	284.00	-4	2,391	-0.17%
2023/03/06	1.1	287.41	1	284.00	287.50	0.1	2,384	0.00%
2023/02/24	8	279.75	0	0.00	277.00	8	2,472	0.32%
2023/02/22	1	276.00	0	0.00	274.00	1	2,577	0.04%
2023/02/15	1	273.50	0	0.00	273.50	1	2,701	0.04%
2023/02/10	0	0.00	3	268.00	266.50	-3	2,671	-0.11%
2023/02/09	5	268.00	1	266.50	265.50	4	2,682	0.15%
2023/02/08	0	0.00	6	273.00	272.00	-6	2,642	-0.23%
2023/02/07	1	272.00	0	0.00	271.50	1	2,615	0.04%
2023/02/02	8	270.56	0	0.00	274.50	8	2,554	0.31%
2023/02/01	1	262.50	1	263.50	263.50	0	2,495	0.00%
2023/01/30	0	0.00	1	266.50	266.00	-1	2,472	-0.04%
2023/01/16	1	249.50	0	0.00	248.00	1	2,409	0.04%
2023/01/12	0	0.00	1	249.50	250.00	-1	2,415	-0.04%
2023/01/11	1	243.50	0	0.00	242.00	1	2,413	0.04%
2023/01/06	0	0.00	1	247.00	245.00	-1	2,499	-0.04%
2022/12/29	0	0.00	5	233.30	236.50	-5	2,539	-0.20%
2022/12/28	1	239.50	1	240.00	237.50	0	2,541	0.00%
2022/12/26	0	0.00	1	245.50	245.50	-1	2,543	-0.04%
2022/12/23	1	252.00	0	0.00	251.00	1	2,566	0.04%
2022/12/22	4	251.00	3	253.83	257.00	1	2,578	0.04%
2022/12/21	3	245.50	0	0.00	250.00	3	2,563	0.12%
2022/12/19	0	0.00	3	251.50	251.50	-3	2,540	-0.12%
2022/12/16	3	257.17	0	0.00	255.50	3	2,532	0.12%
2022/12/06	0	0.00	1	267.00	265.50	-1	2,639	-0.04%
2022/12/05	1	267.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	2	261.50	2	264.00	259.50	0	2,556	0.00%
2022/11/28	0	0.00	1	250.00	251.00	-1	2,532	-0.04%
2022/11/24	1	254.50	1	256.00	253.00	0	2,629	0.00%
2022/11/23	1	252.00	0	0.00	248.00	1	2,786	0.04%
2022/11/21	0	0.00	1	249.00	240.50	-1	2,868	-0.03%
2022/11/14	1	253.00	0	0.00	253.50	1	2,704	0.04%
2022/11/11	1	253.50	0	0.00	250.50	1	2,630	0.04%
2022/10/31	1	246.50	0	0.00	246.50	1	2,540	0.04%
2022/10/28	0	0.00	1	242.50	242.00	-1	2,558	-0.04%
2022/10/14	0	0.00	1	254.00	253.50	-1	2,537	-0.04%
2022/10/13	2	262.75	0	0.00	253.50	2	2,501	0.08%
2022/09/30	2	274.00	2	274.75	280.50	0	2,640	0.00%
2022/09/26	0	0.00	1	284.00	286.00	-1	2,714	-0.04%
2022/09/23	1	313.50	1	311.00	300.00	0	2,698	0.00%
2022/09/19	1	311.00	0	0.00	310.50	1	2,633	0.04%
2022/09/16	1	323.00	1	324.00	318.00	0	2,628	0.00%
2022/09/15	0	0.00	1	320.00	320.00	-1	2,597	-0.04%
2022/09/13	2	321.25	0	0.00	323.00	2	2,541	0.08%
2022/09/05	1	326.00	0	0.00	323.00	1	2,402	0.04%
2022/09/02	4	338.38	3	332.00	330.50	1	2,381	0.04%
2022/08/30	0	0.00	1	332.00	340.50	-1	2,251	-0.04%
2022/08/29	0	0.00	1	310.00	328.00	-1	2,121	-0.05%
2022/08/24	2	308.00	1	304.00	299.50	1	2,002	0.05%
2022/08/23	1	302.00	1	302.00	302.00	0	1,989	0.00%
2022/08/19	0	0.00	1	302.50	303.50	-1	1,964	-0.05%
2022/08/16	1	313.50	1	313.50	314.50	0	1,980	0.00%
2022/07/18	1	327.50	1	329.00	334.50	0	2,050	0.00%
2022/07/08	0	0.00	1	331.00	330.50	-1	1,950	-0.05%
2022/07/07	10	325.00	10	313.05	329.00	0	1,937	0.00%
2022/07/06	10	316.50	10	307.95	315.50	0	1,880	0.00%
2022/07/05	5	289.50	5	299.50	297.50	0	1,838	0.00%
2022/06/24	1	304.50	1	305.50	305.00	0	1,915	0.00%
2022/06/21	2	296.00	2	297.50	298.50	0	2,000	0.00%
2022/06/17	0	0.00	2	296.50	298.00	-2	2,044	-0.10%
2022/06/14	2	305.50	0	0.00	309.00	2	2,168	0.09%
2022/05/24	1	304.50	1	304.00	300.00	0	2,587	0.00%
2022/05/13	0	0.00	1	315.50	318.00	-1	2,719	-0.04%
2022/05/12	1	313.00	0	0.00	310.00	1	2,770	0.04%
2022/05/11	1	320.00	0	0.00	313.00	1	2,852	0.04%
2022/05/09	1	325.00	0	0.00	335.00	1	2,861	0.03%
2022/05/05	0	0.00	1	329.00	344.00	-1	3,017	-0.03%
2022/04/26	0	0.00	1	305.50	305.00	-1	3,424	-0.03%
2022/03/11	2.1	312.75	1	306.50	312.00	1.1	2,856	0.04%
2022/03/09	1	286.50	0	0.00	292.00	1	2,632	0.04%
2022/03/08	1	282.50	1	283.00	281.00	0	2,602	0.00%
2022/03/03	1	288.00	1	289.00	289.00	0	2,459	0.00%
2022/03/02	0	0.00	1	297.00	297.50	-1	2,417	-0.04%
2022/03/01	1	298.00	0	0.00	296.50	1	2,400	0.04%
2022/02/16	0	0.00	1	294.50	294.50	-1	2,204	-0.05%
2022/02/11	1	304.00	0	0.00	309.00	1	2,088	0.05%
2022/02/09	0	0.00	2	301.50	304.50	-2	1,946	-0.10%
2022/01/25	2	285.50	2	287.50	291.50	0	1,536	0.00%
2022/01/24	2	274.25	1	270.00	277.50	1	1,390	0.07%
2022/01/11	0	0.00	2	260.50	261.50	-2	1,237	-0.16%
2021/12/07	0	0.00	1	254.00	253.50	-1	1,399	-0.07%
2021/12/03	0	0.00	1	252.00	250.50	-1	1,436	-0.07%
2021/11/19	2	255.00	0	0.00	253.50	2	1,484	0.13%
2021/11/11	0	0.00	1	259.00	257.50	-1	1,484	-0.07%
2021/11/08	0	0.00	1	268.00	266.50	-1	1,448	-0.07%
2021/10/29	1	264.50	1	256.50	256.50	0	1,344	0.00%
2021/10/15	0	0.00	1	266.50	264.00	-1	1,200	-0.08%
2021/10/07	0	0.00	1	251.50	254.50	-1	1,120	-0.09%
2021/10/06	0	0.00	1	250.00	247.50	-1	1,102	-0.09%
2021/09/30	1	224.00	0	0.00	223.50	1	1,094	0.09%
2021/09/24	1	251.00	0	0.00	250.00	1	1,136	0.09%
2021/09/01	0	0.00	1	236.50	235.50	-1	1,309	-0.08%
2021/08/26	1	228.00	0	0.00	221.50	1	1,289	0.08%
2021/08/18	1	210.00	0	0.00	220.00	1	1,267	0.08%
2021/07/20	0	0.00	1	243.00	239.00	-1	1,537	-0.07%
2021/07/13	1	259.00	0	0.00	255.00	1	1,548	0.06%
2021/07/07	0	0.00	5	271.20	272.00	-5	1,562	-0.32%
2021/06/24	2	266.75	0	0.00	266.00	2	1,549	0.13%
2021/06/23	0	0.00	4	266.38	273.50	-4	1,510	-0.26%
2021/06/22	3	259.50	1	255.00	254.00	2	1,463	0.14%
2021/06/17	0	0.00	1	241.00	242.50	-1	1,430	-0.07%
2021/06/15	1	238.00	1	239.00	238.50	0	1,445	0.00%
2021/06/11	1	237.00	0	0.00	237.00	1	1,461	0.07%
2021/06/10	0	0.00	1	240.50	240.00	-1	1,466	-0.07%
2021/06/09	0	0.00	1	236.00	235.00	-1	1,464	-0.07%
2021/06/01	0	0.00	1	245.50	246.00	-1	1,531	-0.07%
2021/05/26	1	233.50	0	0.00	233.00	1	1,604	0.06%
2021/05/25	1	231.50	0	0.00	232.00	1	1,598	0.06%
2021/05/24	1	236.00	0	0.00	235.00	1	1,569	0.06%
2021/05/18	1	207.50	0	0.00	214.50	1	1,511	0.07%
2021/05/17	0	0.00	1	213.50	213.50	-1	1,481	-0.07%
2021/05/14	0	0.00	1	238.50	237.00	-1	1,446	-0.07%
2021/05/13	1	238.50	0	0.00	238.00	1	1,453	0.07%
2021/05/12	0	0.00	1	241.00	240.00	-1	1,477	-0.07%
2021/05/05	1	243.00	0	0.00	242.00	1	1,847	0.05%
2021/04/28	3	265.00	5	265.20	264.50	-2	2,025	-0.10%
2021/04/27	0	0.00	3	269.50	268.50	-3	2,049	-0.15%
2021/04/15	1	267.00	0	0.00	267.00	1	2,377	0.04%
2021/04/14	0	0.00	7	270.00	270.00	-7	2,407	-0.29%
2021/04/13	1	269.00	2	272.00	269.50	-1	2,446	-0.04%
2021/04/07	0	0.00	1	280.00	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	1	272.50	273.50	-1	2,562	-0.04%
2021/04/01	3	270.50	1	272.50	270.50	2	2,554	0.08%
2021/03/31	2	269.00	0	0.00	266.00	2	2,539	0.08%
2021/03/30	2	270.75	1	271.03	271.50	1	2,529	0.04%
2021/03/29	1	269.50	0	0.00	269.00	1	2,527	0.04%
2021/03/26	2	269.50	0	0.00	268.00	2	2,534	0.08%
2021/03/25	1	264.50	0	0.00	263.50	1	2,523	0.04%
2021/03/24	1	268.50	0	0.00	268.50	1	2,505	0.04%
2021/03/23	2	268.75	1	271.50	270.00	1	2,517	0.04%
2021/03/17	3	275.50	0	0.00	275.50	3	2,551	0.12%
2021/03/04	0	0.00	1	280.50	275.50	-1	2,556	-0.04%
2021/03/03	1	279.50	2	279.50	278.00	-1	2,547	-0.04%
2021/03/02	0	0.00	20	288.00	287.50	-20	2,505	-0.80%
2021/02/23	4	302.38	0	0.00	301.50	4	2,555	0.16%
2021/02/22	9	305.00	0	0.00	306.00	9	2,564	0.35%
2021/02/19	2	304.75	0	0.00	305.00	2	2,554	0.08%
2021/02/18	9	312.00	2	312.75	312.50	7	2,556	0.27%
2021/02/17	0	0.00	2	305.00	307.00	-2	2,581	-0.08%
2021/02/05	2	298.25	0	0.00	295.00	2	2,563	0.08%
2021/02/03	2	301.50	0	0.00	300.00	2	2,587	0.08%
2021/01/29	0	0.00	10	309.50	310.50	-10	2,561	-0.39%
2021/01/28	0	0.00	10	310.00	306.00	-10	2,507	-0.40%
2021/01/22	0	0.00	1	298.00	298.00	-1	2,208	-0.05%
2021/01/21	10	283.50	0	0.00	286.00	10	2,133	0.47%
2021/01/18	10	283.00	0.2	282.00	281.00	9.8	2,032	0.48%
2021/01/14	0	0.00	5	274.00	274.00	-5	1,879	-0.27%
2021/01/11	3	264.50	0	0.00	267.50	3	1,801	0.17%
2021/01/08	2	265.50	0	0.00	264.00	2	1,792	0.11%
2021/01/07	0.2	268.50	0	0.00	268.50	0.2	1,739	0.01%
2021/01/06	1	261.50	0	0.00	267.00	1	1,710	0.06%
2021/01/04	0	0.00	6	256.75	267.50	-6	1,545	-0.39%
2020/12/31	0	0.00	2	245.50	243.50	-2	1,466	-0.14%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/29	0	0.00	1	245.50	245.50	-1	1,484	-0.07%
2020/12/28	2	245.50	2	246.25	244.00	0	1,490	0.00%
2020/12/25	0	0.00	3	244.33	246.00	-3	1,500	-0.20%
2020/12/24	3	237.17	1	238.50	240.50	2	1,516	0.13%
2020/12/22	4	240.75	1	241.50	236.50	3	1,562	0.19%
2020/12/21	3	242.50	2	244.50	241.00	1	1,582	0.06%
2020/12/18	1	248.50	0	0.00	242.50	1	1,585	0.06%
2020/12/17	1	248.50	2	249.75	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	1	249.50	248.00	-1	1,597	-0.06%
2020/12/15	1	244.00	1	238.50	238.00	0	1,600	0.00%
2020/12/14	4	244.13	2	242.50	242.50	2	1,592	0.13%
2020/12/11	1	245.50	1	248.00	244.50	0	1,599	0.00%
2020/12/08	1	240.00	1	241.05	242.50	0	1,604	0.00%
2020/12/04	2	244.00	0	0.00	243.00	2	1,595	0.13%
2020/12/01	2	249.25	0	0.00	247.00	2	1,629	0.12%
2020/11/30	0	0.00	1	251.00	245.00	-1	1,648	-0.06%
2020/11/27	0	0.00	0.3	250.00	250.00	-0.3	1,660	-0.02%
2020/11/26	2	247.50	2	247.75	248.00	0	1,779	0.00%
2020/11/25	2	249.50	2	251.00	245.00	0	1,797	0.00%
2020/11/24	4	243.75	4	245.63	246.50	0	1,782	0.00%
2020/11/23	2	241.00	0	0.00	243.50	2	1,855	0.11%
2020/11/20	2	238.75	3	241.17	242.50	-1	1,900	-0.05%
2020/11/19	1	238.50	1	237.50	238.00	0	1,904	0.00%
2020/11/18	1	238.50	1	235.50	235.00	0	1,986	0.00%
2020/11/17	2	236.50	5	238.10	238.00	-3	2,119	-0.14%
2020/11/16	2	229.00	1	233.00	232.50	1	2,162	0.05%
2020/11/11	2	241.75	1	245.00	241.00	1	2,271	0.04%
2020/11/10	0	0.00	2	245.00	243.00	-2	2,343	-0.09%
2020/11/09	1	233.50	1	238.00	243.50	0	2,364	0.00%
2020/11/06	1	230.50	6	229.42	230.00	-5	2,304	-0.22%
2020/11/05	1	228.50	1	228.00	228.00	0	2,305	0.00%
2020/11/03	5	223.00	0	0.00	224.00	5	2,310	0.22%
2020/10/27	0	0.00	3	217.83	217.00	-3	2,345	-0.13%
2020/10/20	1	218.50	0	0.00	220.00	1	2,402	0.04%
2020/10/15	3	218.00	0	0.00	217.50	3	2,399	0.13%
2020/10/13	2	220.75	0	0.00	218.50	2	2,392	0.08%
2020/10/12	1	218.00	0	0.00	219.50	1	2,390	0.04%
2020/10/08	2	219.50	0	0.00	219.00	2	2,421	0.08%
2020/09/24	0	0.00	12	241.50	231.50	-12	2,540	-0.47%
2020/09/23	0	0.00	9	246.00	245.00	-9	2,568	-0.35%
2020/09/21	11	255.14	0	0.00	251.00	11	2,568	0.43%
2020/09/18	10	247.00	1	243.50	246.00	9	2,544	0.35%
2020/09/10	1	240.00	0	0.00	239.00	1	2,495	0.04%
2020/09/08	1	248.00	0	0.00	245.50	1	2,506	0.04%
2020/09/07	2	247.00	37	241.77	242.50	-35	2,520	-1.39%
2020/09/04	0	0.00	22	250.43	251.50	-22	2,515	-0.87%
2020/09/03	1	255.50	1	258.50	256.00	0	2,523	0.00%
2020/09/02	3	253.67	2	255.25	257.50	1	2,533	0.04%
2020/09/01	1	257.50	9	251.06	256.00	-8	2,523	-0.32%
2020/08/31	2	242.75	2	244.25	247.00	0	2,408	0.00%
2020/08/28	1	244.50	0	0.00	245.00	1	2,394	0.04%
2020/08/27	0	0.00	1	246.50	246.00	-1	2,371	-0.04%
2020/08/25	0	0.00	9	238.50	239.00	-9	2,283	-0.39%
2020/08/24	6	239.50	0	0.00	241.00	6	2,264	0.26%
2020/08/21	10	233.65	12	236.58	242.00	-2	2,198	-0.09%
2020/08/20	2	221.50	0	0.00	220.00	2	2,106	0.09%
2020/08/19	0	0.00	4	229.88	230.00	-4	2,050	-0.20%
2020/08/18	8	227.00	0	0.00	225.00	8	1,964	0.41%
2020/08/14	5	218.00	1	218.00	217.50	4	1,872	0.21%
2020/08/13	1	213.50	1	216.00	210.00	0	1,780	0.00%
2020/08/12	5	208.00	0	0.00	209.00	5	1,753	0.29%
2020/08/11	10	210.00	0	0.00	208.50	10	1,752	0.57%
2020/08/10	10	205.50	0	0.00	205.50	10	1,741	0.57%
2020/08/07	14	207.43	0	0.00	208.50	14	1,748	0.80%
2020/08/06	0	0.00	2	208.50	208.00	-2	1,721	-0.12%
2020/08/05	2	197.00	0	0.00	196.50	2	1,676	0.12%
2020/07/28	2	190.00	0	0.00	190.00	2	1,750	0.11%
2020/07/23	0	0.00	0.3	205.00	204.00	-0.3	1,816	-0.02%
2020/07/22	0	0.00	2	208.50	205.00	-2	1,824	-0.11%
2020/07/21	1	208.50	1	208.50	208.00	0	1,815	0.00%
2020/07/20	5	204.50	0	0.00	204.50	5	1,816	0.28%
2020/07/17	0	0.00	5	203.30	203.50	-5	1,829	-0.27%
2020/07/15	7	206.50	5	208.70	202.00	2	1,851	0.11%
2020/07/14	1	216.50	55	217.23	217.50	-54	1,861	-2.90%
2020/07/13	0	0.00	1	213.00	216.50	-1	1,875	-0.05%
2020/07/09	1	215.00	1	216.00	215.50	0	1,916	0.00%
2020/07/08	1	221.00	0	0.00	220.50	1	1,881	0.05%
2020/07/03	0	0.00	1	223.00	224.00	-1	1,883	-0.05%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/16	0	0.00	2	208.00	210.50	-2	2,206	-0.09%
2020/06/15	1	209.00	0	0.00	205.00	1	2,240	0.04%
2020/06/11	1	217.00	0	0.00	207.50	1	2,286	0.04%
2020/06/08	0	0.00	1	206.50	207.00	-1	2,320	-0.04%
2020/06/05	0	0.00	1	208.50	209.00	-1	2,323	-0.04%
2020/06/03	1	207.50	0	0.00	208.00	1	2,340	0.04%
2020/05/28	0	0.00	1	198.00	193.50	-1	2,271	-0.04%
2020/05/27	2	194.50	2	195.25	194.50	0	2,271	0.00%
2020/05/26	1	190.00	0	0.00	189.00	1	2,282	0.04%
2020/05/19	0	0.00	1	185.00	186.50	-1	2,327	-0.04%
2020/05/18	2	180.50	0	0.00	181.50	2	2,329	0.09%
2020/05/12	0	0.00	1	191.00	188.00	-1	2,372	-0.04%
2020/05/11	0	0.00	6	190.42	190.00	-6	2,383	-0.25%
2020/05/05	0	0.00	1	191.50	190.00	-1	2,546	-0.04%
2020/05/04	9	188.56	1	188.50	187.50	8	2,567	0.31%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/24	1	175.00	0	0.00	176.00	1	2,588	0.04%
2020/04/16	1	183.00	1	184.00	183.50	0	2,699	0.00%
2020/04/15	10	181.40	10	181.85	183.00	0	2,735	0.00%
2020/04/14	0	0.00	13	172.19	173.50	-13	2,818	-0.46%
2020/04/10	13	170.77	2	171.50	171.50	11	2,901	0.38%
2020/04/09	1	168.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	0	0.00	1	175.00	175.00	-1	2,969	-0.03%
2020/04/07	1	166.00	10	168.00	169.50	-9	2,948	-0.31%
2020/04/06	5	164.50	0	0.00	166.00	5	2,928	0.17%
2020/04/01	5	163.00	0	0.00	164.50	5	2,941	0.17%
2020/03/31	0	0.00	6	163.42	164.00	-6	2,946	-0.20%
2020/03/30	6	151.50	1	160.00	160.00	5	2,990	0.17%
2020/03/27	2	154.25	2	154.50	151.00	0	2,992	0.00%
2020/03/26	2	153.00	5	148.70	153.00	-3	2,943	-0.10%
2020/03/25	3	145.00	1	147.50	147.50	2	2,905	0.07%
2020/03/23	0	0.00	2	129.00	128.50	-2	2,837	-0.07%
2020/03/20	3	142.83	0	0.00	141.50	3	2,846	0.11%
2020/03/16	0.1	153.50	0	0.00	153.50	0.1	2,767	0.00%
2020/03/13	0	0.00	1	162.00	163.50	-1	2,764	-0.04%
2020/03/12	1	176.00	0	0.00	175.00	1	2,736	0.04%
2020/03/10	1	183.50	1	181.00	187.50	0	2,729	0.00%
2020/03/09	1	185.50	0	0.00	183.50	1	2,730	0.04%
2020/03/02	0	0.00	4	187.50	189.00	-4	2,856	-0.14%
2020/02/27	3	198.50	0	0.00	191.50	3	2,843	0.11%
2020/02/26	3	204.33	0	0.00	204.00	3	2,816	0.11%
2020/02/25	1	207.50	1	207.00	207.50	0	2,823	0.00%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/14	1	213.50	1	212.50	215.00	0	3,075	0.00%
2020/02/13	12	212.17	0	0.00	209.50	12	3,057	0.39%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	1	204.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	3	212.33	1	216.50	209.50	2	2,990	0.07%
2020/02/05	6	227.17	1	225.50	225.00	5	2,873	0.17%
2020/01/31	1	224.50	0	0.00	224.00	1	2,771	0.04%
2020/01/20	2	232.50	0	0.00	232.00	2	2,717	0.07%
2020/01/17	0	0.00	2	235.50	234.00	-2	2,727	-0.07%
2020/01/16	1	232.50	1	234.50	234.50	0	2,816	0.00%
2020/01/13	0	0.00	1	238.00	238.00	-1	2,732	-0.04%
2020/01/09	4	239.88	2	234.50	235.00	2	2,667	0.07%
2020/01/08	0	0.00	3	236.50	237.00	-3	2,595	-0.12%
2020/01/07	0	0.00	1	229.00	231.00	-1	2,465	-0.04%
2020/01/06	0	0.00	1	228.00	224.50	-1	2,396	-0.04%
2020/01/03	3	226.17	1	225.50	224.00	2	2,371	0.08%
2020/01/02	1	228.00	2	232.50	227.50	-1	2,309	-0.04%
2019/12/30	5	225.00	0	0.00	224.50	5	2,236	0.22%
2019/12/27	0	0.00	4	225.50	226.00	-4	2,223	-0.18%
2019/12/26	14	222.86	2	223.00	222.00	12	2,224	0.54%
2019/12/25	5.2	224.42	3	224.33	224.50	2.2	2,196	0.10%
2019/12/24	0	0.00	4	218.25	217.00	-4	2,102	-0.19%
2019/12/20	3	216.33	0	0.00	215.50	3	2,075	0.14%
2019/12/19	0	0.00	1	216.50	215.50	-1	2,059	-0.05%
2019/12/17	1	213.50	2	214.75	213.50	-1	2,012	-0.05%
2019/12/16	1	210.50	1	211.00	210.50	0	1,958	0.00%
2019/12/13	2	208.75	0	0.00	207.00	2	1,944	0.10%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/09	2	213.00	26	213.06	213.00	-24	1,903	-1.26%
2019/12/06	1	219.50	0	0.00	217.50	1	1,866	0.05%
2019/12/04	1	221.00	0	0.00	221.50	1	1,870	0.05%
2019/12/03	0	0.00	1	222.00	223.00	-1	1,850	-0.05%
2019/11/29	2	228.50	0	0.00	227.50	2	1,798	0.11%
2019/11/28	0	0.00	3	229.00	226.00	-3	1,765	-0.17%
2019/11/27	8	224.56	0	0.00	225.50	8	1,721	0.46%
2019/11/26	7	221.93	0	0.00	223.00	7	1,696	0.41%
2019/11/25	9	220.22	0	0.00	218.00	9	1,670	0.54%
2019/11/21	2	223.00	0	0.00	224.50	2	1,609	0.12%
2019/11/20	2	226.25	0	0.00	227.00	2	1,582	0.13%
2019/11/19	1	222.50	3	224.67	228.00	-2	1,533	-0.13%
2019/11/18	0	0.00	4	224.50	222.00	-4	1,486	-0.27%
2019/11/15	4	219.50	1	220.00	222.50	3	1,442	0.21%
2019/11/14	2	214.00	2	216.00	215.00	0	1,382	0.00%
2019/11/13	1	212.00	0	0.00	212.00	1	1,371	0.07%
2019/11/11	0	0.00	1	212.50	208.00	-1	1,466	-0.07%
2019/11/07	1	212.00	0	0.00	211.00	1	1,496	0.07%
2019/11/06	2	211.00	0	0.00	211.00	2	1,497	0.13%
2019/11/05	0	0.00	10	211.50	212.00	-10	1,482	-0.67%
2019/11/04	0	0.00	10	209.50	209.00	-10	1,489	-0.67%
2019/10/31	1	212.00	0	0.00	207.50	1	1,532	0.07%
2019/10/23	0	0.00	1	210.50	212.00	-1	1,442	-0.07%
2019/10/21	1	205.50	1	205.50	205.00	0	1,437	0.00%
2019/10/17	0	0.00	1	208.00	208.00	-1	1,438	-0.07%
2019/10/16	1	207.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	1	210.00	1	211.50	211.00	0	1,431	0.00%
2019/10/14	2	207.75	1	208.50	209.00	1	1,433	0.07%
2019/10/08	3	210.33	4	209.00	208.50	-1	1,418	-0.07%
2019/10/07	1	209.00	2	210.25	210.00	-1	1,424	-0.07%
2019/10/04	2	206.00	0	0.00	206.50	2	1,416	0.14%
2019/10/02	1	212.00	2	212.75	208.00	-1	1,386	-0.07%
2019/10/01	3	213.00	0	0.00	211.50	3	1,355	0.22%
2019/09/26	0	0.00	5	213.80	212.50	-5	1,400	-0.36%
2019/09/25	5	217.20	2	215.75	215.50	3	1,406	0.21%
2019/09/24	0	0.00	3	222.17	222.50	-3	1,422	-0.21%
2019/09/20	0	0.00	1	220.50	221.00	-1	1,415	-0.07%
2019/09/19	2	218.75	1	219.50	219.50	1	1,417	0.07%
2019/09/18	2	218.50	2	219.75	219.00	0	1,418	0.00%
2019/09/17	6	220.08	2	220.25	218.00	4	1,414	0.28%
2019/09/16	5	220.90	1	221.50	220.00	4	1,409	0.28%
2019/09/12	6	226.25	5	227.00	224.50	1	1,395	0.07%
2019/09/11	1	218.00	4	222.88	227.00	-3	1,379	-0.22%
2019/09/10	1	214.50	2	215.50	216.00	-1	1,329	-0.08%
2019/09/09	1	208.50	2	212.00	211.00	-1	1,317	-0.08%
2019/09/06	2	212.50	1	213.00	211.00	1	1,310	0.08%
2019/09/05	3	222.33	0	0.00	221.50	3	1,274	0.24%
2019/08/23	1	220.50	6	215.00	216.50	-5	1,277	-0.39%
2019/08/20	1	213.00	1	214.00	214.50	0	1,244	0.00%
2019/08/19	1	208.50	0	0.00	212.00	1	1,256	0.08%
2019/08/14	2	206.00	0	0.00	205.00	2	1,208	0.17%
2019/08/01	0	0.00	2	246.00	248.00	-2	1,272	-0.16%
2019/07/24	0	0.00	2	236.00	243.50	-2	1,281	-0.16%
2019/07/22	2	235.75	0	0.00	233.00	2	1,257	0.16%
2019/07/03	0	0.00	20	235.00	238.50	-20	1,368	-1.46%
2019/05/24	1	201.00	1	199.50	198.00	0	1,808	0.00%
2019/05/23	1	191.00	0	0.00	194.00	1	1,812	0.06%
2019/05/21	1	193.00	0	0.00	198.00	1	1,857	0.05%
2019/05/20	1	201.00	1	204.00	190.50	0	1,858	0.00%
2019/05/17	2	209.00	0	0.00	208.00	2	1,879	0.11%
2019/04/23	1	198.00	0	0.00	197.00	1	2,028	0.05%
2019/04/17	2	205.75	0	0.00	206.00	2	2,069	0.10%
2019/04/12	2	206.00	0	0.00	207.50	2	2,133	0.09%
2019/04/03	1	216.00	0	0.00	216.00	1	2,315	0.04%
2019/04/02	0	0.00	1	220.00	216.00	-1	2,327	-0.04%
2019/03/29	5	211.50	0	0.00	211.50	5	2,286	0.22%
2019/03/26	6	205.83	0	0.00	206.50	6	2,335	0.26%
2019/03/25	5	212.00	0	0.00	213.00	5	2,339	0.21%
2019/03/11	0	0.00	2	204.00	204.50	-2	2,471	-0.08%
2019/03/06	0	0.00	1	194.00	200.00	-1	2,557	-0.04%
2019/03/04	1	194.00	1	193.50	195.00	0	2,630	0.00%
2019/02/22	2	196.25	0	0.00	196.50	2	2,789	0.07%
2019/02/21	0	0.00	1	200.50	203.50	-1	2,826	-0.04%
2019/02/20	1	198.00	0	0.00	198.50	1	2,880	0.03%
2019/02/14	0	0.00	1	192.50	190.50	-1	3,117	-0.03%
2019/02/13	1	188.00	0	0.00	189.00	1	3,182	0.03%
2019/01/30	1	179.00	0	0.00	179.00	1	3,393	0.03%
2019/01/28	1	188.00	0	0.00	185.50	1	3,559	0.03%
2019/01/25	1	184.50	1	186.50	185.00	0	3,716	0.00%
2019/01/24	1	187.00	0	0.00	185.50	1	3,807	0.03%
2019/01/22	2	187.00	0	0.00	187.00	2	3,886	0.05%
2019/01/21	2	202.75	0	0.00	194.50	2	3,877	0.05%
2019/01/15	1	210.50	0	0.00	212.00	1	4,163	0.02%
2019/01/08	0	0.00	2	198.25	197.50	-2	4,304	-0.05%
2019/01/07	1	198.00	1	200.50	195.00	0	4,387	0.00%
2019/01/04	1	195.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	1	208.00	0	208.50	206.50	1	4,405	0.02%
2018/12/28	0	0.00	1	218.50	224.00	-1	4,390	-0.02%
2018/12/26	0	0.00	1	204.50	204.50	-1	4,404	-0.02%
2018/12/17	2	206.50	2	203.00	203.00	0	4,680	0.00%
2018/12/04	1	214.00	0	0.00	198.50	1	4,648	0.02%
2018/12/03	1	210.00	3	212.50	212.00	-2	4,623	-0.04%
2018/11/30	1	196.00	2	195.00	196.00	-1	4,589	-0.02%
2018/11/29	2	193.00	2	195.25	191.00	0	4,660	0.00%
2018/11/28	2	190.50	1	189.00	194.00	1	4,655	0.02%
2018/11/27	4	188.50	4	190.00	190.00	0	4,628	0.00%
2018/11/26	1	183.50	1	181.50	184.00	0	4,603	0.00%
2018/11/23	1	178.50	1	180.50	176.50	0	4,581	0.00%
2018/11/22	9	186.28	9	182.22	181.00	0	4,594	0.00%
2018/11/21	1	185.50	2	186.00	185.00	-1	4,595	-0.02%
2018/11/20	12	192.92	3	193.00	189.50	9	4,579	0.20%
2018/11/19	2	187.50	3	189.17	194.50	-1	4,608	-0.02%
2018/11/16	0	0.00	1	187.50	185.00	-1	4,545	-0.02%
2018/11/15	3	184.17	2	186.50	182.50	1	4,480	0.02%
2018/11/14	2	183.75	1	184.00	183.00	1	4,414	0.02%
2018/11/13	0	0.00	1	180.50	185.00	-1	4,355	-0.02%
2018/11/09	2	178.00	2	179.50	181.00	0	4,250	0.00%
2018/11/08	2	178.00	2	179.00	181.00	0	4,230	0.00%
2018/11/07	10	173.00	14	173.79	177.50	-4	4,147	-0.10%
2018/11/06	3	172.67	2	178.00	165.00	1	4,104	0.02%
2018/11/05	4	175.50	2	176.75	176.00	2	4,018	0.05%
2018/11/02	0	0.00	3	171.33	179.50	-3	3,910	-0.08%
2018/11/01	5	164.00	2	165.50	163.50	3	3,759	0.08%
2018/10/31	7	161.14	8	163.69	165.00	-1	3,656	-0.03%
2018/10/30	1	155.50	0	0.00	158.00	1	3,549	0.03%
2018/10/29	2	157.49	0	0.00	156.00	2	3,566	0.06%
2018/10/26	0	0.00	1	151.50	149.00	-1	3,538	-0.03%
2018/10/25	2	155.25	4	154.50	157.50	-2	3,416	-0.06%
2018/10/24	2	151.00	3	153.17	148.50	-1	3,266	-0.03%
2018/10/22	2	152.25	1	155.50	151.50	1	3,192	0.03%
2018/10/19	1	150.00	0	0.00	152.00	1	3,164	0.03%
2018/10/17	6	149.75	7	148.86	150.00	-1	3,115	-0.03%
2018/10/16	2	141.25	0	0.00	139.00	2	3,048	0.07%
2018/10/09	1	140.00	0	0.00	137.00	1	2,877	0.03%
2018/10/05	1	150.50	0	0.00	149.50	1	2,786	0.04%
2018/10/03	0	0.00	1	165.50	167.00	-1	2,672	-0.04%
2018/10/02	0	0.00	3	168.50	167.00	-3	2,664	-0.11%
2018/10/01	0	0.00	2	159.00	159.50	-2	2,498	-0.08%
2018/09/28	1	141.50	0	0.00	145.00	1	2,460	0.04%
2018/09/18	1	154.50	0	0.00	151.00	1	2,467	0.04%
2018/09/13	1	148.50	0	0.00	147.00	1	2,428	0.04%
2018/09/11	1	141.00	0	0.00	142.50	1	2,410	0.04%
2018/09/05	1	169.50	0	0.00	165.50	1	2,268	0.04%
2018/09/04	1	159.00	0	0.00	159.00	1	2,203	0.05%
2018/08/21	0	0.00	0.4	169.00	166.00	-0.4	2,051	-0.02%
2018/08/15	1	186.50	1	181.50	178.00	0	1,946	0.00%
2018/08/14	1	184.00	1	187.00	184.00	0	1,952	0.00%
2018/08/02	0	0.00	1	201.50	200.00	-1	1,817	-0.06%
2018/07/19	1	207.50	1	206.00	205.00	0	1,900	0.00%
2018/07/18	0	0.00	2	206.00	205.00	-2	1,899	-0.11%
2018/07/17	0	0.00	2	207.00	205.00	-2	1,891	-0.11%
2018/07/16	0	0.00	1	215.50	211.50	-1	1,895	-0.05%
2018/07/09	0	0.00	1	194.00	192.50	-1	1,883	-0.05%
2018/07/05	0	0.00	1	201.00	197.50	-1	1,926	-0.05%
2018/07/04	2	198.50	2	198.50	198.00	0	1,964	0.00%
2018/06/26	0	0.00	1	219.50	224.50	-1	2,098	-0.05%
2018/06/25	1	227.00	0	0.00	221.50	1	2,135	0.05%
2018/06/13	10	242.00	0	0.00	238.00	10	2,063	0.48%
2018/06/08	10	235.00	2	244.00	237.50	8	2,018	0.40%
2018/05/28	1	210.00	0	0.00	210.00	1	1,857	0.05%
2018/05/22	1	210.00	0	0.00	208.50	1	1,844	0.05%
2018/05/21	1	206.50	0	0.00	207.50	1	1,815	0.06%
2018/05/17	0	0.00	6	213.00	210.50	-6	1,825	-0.33%
2018/05/14	6	210.50	0	0.00	209.00	6	1,806	0.33%
2018/05/08	1	223.00	1	226.00	223.00	0	1,710	0.00%
2018/05/07	0	0.00	1	212.50	212.00	-1	1,675	-0.06%
2018/05/03	1	209.50	0	0.00	206.00	1	1,614	0.06%
2018/04/25	1	224.00	0	0.00	220.50	1	1,601	0.06%
2018/04/19	0	0.00	1	252.00	252.00	-1	1,544	-0.06%
2018/04/17	0	0.00	1	242.50	242.50	-1	1,518	-0.07%
2018/04/11	0	0.00	1	250.00	240.00	-1	1,511	-0.07%
2018/04/10	1	240.50	0	0.00	242.00	1	1,506	0.07%
2018/04/09	0	0.00	3	242.50	242.50	-3	1,433	-0.21%
2018/04/03	2	223.00	0	0.00	220.50	2	1,370	0.15%
2018/03/31	2	239.25	0	0.00	240.00	2	1,288	0.16%
2018/03/30	0	0.00	1	240.50	235.00	-1	1,269	-0.08%
2018/03/19	5	285.00	0	0.00	285.00	5	1,218	0.41%
2018/03/13	1	292.00	1	287.00	290.00	0	1,241	0.00%
2018/03/07	7	266.00	0	0.00	265.00	7	1,259	0.56%
2018/03/06	3	259.00	0	0.00	262.00	3	1,272	0.24%
2018/02/27	10	265.50	0	0.00	266.00	10	1,252	0.80%
2018/01/04	0	0.00	1	271.50	273.50	-1	1,871	-0.05%