東洋 (4105)-土銀-新竹券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	76.70	0	0.00	76.60	1	767	0.13%
2024/05/29	2	77.20	0	0.00	77.00	2	772	0.26%
2024/05/27	2	77.20	0	0.00	77.10	2	785	0.25%
2024/05/24	5	76.80	0	0.00	77.40	5	788	0.63%
2024/05/21	0	0.00	2	78.00	78.10	-2	819	-0.24%
2024/05/14	2	77.80	0	0.00	77.80	2	843	0.24%
2024/05/10	2	78.20	0	0.00	78.40	2	830	0.24%
2024/05/09	3	78.23	0	0.00	78.00	3	828	0.36%
2024/05/08	0	0.00	8	78.10	78.60	-8	817	-0.98%
2024/05/03	0	0.00	2	77.50	77.60	-2	809	-0.25%
2024/05/02	0	0.00	2	77.30	77.60	-2	807	-0.25%
2024/04/26	1	76.60	0	0.00	76.60	1	797	0.13%
2024/04/19	1	76.00	1	76.20	76.00	0	818	0.00%
2024/04/18	8	77.25	0	0.00	77.40	8	799	1.00%
2024/04/17	2	77.10	0	0.00	77.10	2	796	0.25%
2024/04/15	0	0.00	12	78.30	78.00	-12	789	-1.52%
2024/04/08	12	78.52	0	0.00	78.80	12	770	1.56%
2024/03/11	0	0.00	1	80.30	80.80	-1	668	-0.15%
2024/03/01	1	80.90	0	0.00	80.80	1	657	0.15%
2024/02/29	10	80.80	10	81.10	81.00	0	683	0.00%
2024/02/26	1	81.80	0	0.00	81.70	1	677	0.15%
2024/02/22	1	81.60	0	0.00	81.40	1	675	0.15%
2024/02/20	0	0.00	1	80.70	80.90	-1	668	-0.15%
2024/02/15	1	79.00	0	0.00	79.10	1	717	0.14%
2024/01/29	1	77.50	0	0.00	77.90	1	879	0.11%
2024/01/22	0	0.00	6	78.12	78.00	-6	1,016	-0.59%
2024/01/19	0	0.00	4	77.90	78.10	-4	1,121	-0.36%
2024/01/18	0	0.00	2	77.20	77.80	-2	1,155	-0.17%
2024/01/17	2	79.20	0	0.00	78.20	2	1,168	0.17%
2023/12/27	0	0.00	1	80.50	80.40	-1	1,243	-0.08%
2023/12/13	1	80.40	90	80.13	80.10	-89	1,247	-7.14%
2023/12/11	1	81.30	0	0.00	81.20	1	1,232	0.08%
2023/12/08	1	81.00	0	0.00	81.10	1	1,254	0.08%
2023/12/07	2	81.45	0	0.00	81.10	2	1,247	0.16%
2023/12/06	1	82.90	0	0.00	82.90	1	1,214	0.08%
2023/12/05	0	0.00	5	83.00	83.10	-5	1,201	-0.42%
2023/12/04	5	83.20	0	0.00	83.60	5	1,190	0.42%
2023/11/30	2	83.45	0	0.00	83.00	2	1,181	0.17%
2023/11/28	0	0.00	0.2	84.10	84.50	-0.2	1,152	-0.02%
2023/11/23	0.2	83.00	0	0.00	82.80	0.2	1,094	0.02%
2023/11/21	1	81.60	0	0.00	81.90	1	1,081	0.09%
2023/11/17	1	81.60	0	0.00	81.60	1	1,060	0.09%
2023/11/15	1	81.40	5	82.00	81.50	-4	1,047	-0.38%
2023/11/14	1	81.10	0	0.00	81.20	1	1,037	0.10%
2023/11/10	15	84.89	0	0.00	84.70	15	961	1.56%
2023/11/09	1	84.90	0	0.00	84.90	1	936	0.11%
2023/11/08	0	0.00	1	86.70	85.80	-1	921	-0.11%
2023/11/07	1	86.40	1	86.70	86.30	0	898	0.00%
2023/11/06	0	0.00	1	83.90	83.90	-1	825	-0.12%
2023/11/03	0	0.00	0.4	83.40	83.30	-0.4	806	-0.05%
2023/11/01	0	0.00	3	85.00	84.50	-3	768	-0.39%
2023/10/31	1	84.00	0	0.00	83.90	1	744	0.13%
2023/10/27	1	83.30	4	83.03	83.00	-3	681	-0.44%
2023/10/26	0	0.00	5	81.64	81.30	-5	585	-0.85%
2023/10/24	0	0.00	2	79.60	79.60	-2	535	-0.37%
2023/10/23	2	78.90	0	0.00	79.00	2	533	0.37%
2023/10/20	2	78.50	0	0.00	78.30	2	545	0.37%
2023/10/18	0	0.00	2	79.30	79.00	-2	553	-0.36%
2023/10/17	0	0.00	1	80.30	79.50	-1	553	-0.18%
2023/10/13	9	79.63	1	79.90	79.40	8	553	1.44%
2023/10/11	16	77.85	0	0.00	78.30	16	534	2.99%
2023/10/04	1	76.50	0	0.00	76.80	1	539	0.19%
2023/09/28	0	0.00	4	77.10	77.20	-4	554	-0.72%
2023/09/25	1	76.40	0	0.00	76.40	1	577	0.17%
2023/09/21	2	76.55	0	0.00	76.30	2	653	0.31%
2023/09/20	2	76.80	0	0.00	76.70	2	662	0.30%
2023/09/19	0	0.00	1	77.60	77.10	-1	660	-0.15%
2023/09/14	0	0.00	5	77.64	77.60	-5	654	-0.76%
2023/09/12	2	75.50	0	0.00	75.60	2	640	0.31%
2023/09/11	9	76.03	0	0.00	75.80	9	645	1.39%
2023/09/08	15	75.80	0	0.00	75.90	15	653	2.30%
2023/09/07	5	76.30	0	0.00	76.20	5	668	0.75%
2023/09/06	0	0.00	4	77.00	76.80	-4	672	-0.59%
2023/09/04	0	0.00	2	76.50	76.60	-2	667	-0.30%
2023/08/29	0	0.00	2	75.20	75.20	-2	682	-0.29%
2023/08/28	5	74.90	0	0.00	75.10	5	684	0.73%
2023/08/24	0	0.00	1	75.30	75.30	-1	689	-0.15%
2023/08/23	2	75.30	0	0.00	75.30	2	695	0.29%
2023/08/15	0	0.00	2	75.20	75.30	-2	709	-0.28%
2023/08/14	0	0.00	2	75.00	75.00	-2	713	-0.28%
2023/08/10	20	75.98	0	0.00	75.80	20	706	2.83%
2023/08/09	2	76.35	0	0.00	76.00	2	708	0.28%
2023/08/04	2	75.60	0	0.00	75.90	2	712	0.28%
2023/08/02	0	0.00	0.1	76.20	75.60	-0.1	723	-0.01%
2023/08/01	1	76.40	0	0.00	76.40	1	715	0.14%
2023/07/31	1	77.00	0	0.00	76.50	1	712	0.14%
2023/07/26	1	77.20	0	0.00	77.10	1	708	0.14%
2023/07/24	6	77.47	65	77.22	77.70	-59	721	-8.18%
2023/07/19	0	0.00	1	78.40	78.40	-1	719	-0.14%
2023/07/18	30	78.37	5	78.08	78.00	25	710	3.52%
2023/07/17	4	78.45	6	78.43	78.80	-2	715	-0.28%
2023/07/14	0	0.00	2	78.00	77.60	-2	708	-0.28%
2023/07/12	0	0.00	2	78.20	77.80	-2	709	-0.28%
2023/07/10	1	77.80	0	0.00	77.80	1	715	0.14%
2023/07/07	0	0.00	1	78.30	78.50	-1	727	-0.14%
2023/07/05	15	78.83	0	0.00	78.10	15	716	2.09%
2023/07/04	0	0.00	1	78.80	78.50	-1	708	-0.14%
2023/07/03	3.2	79.03	0	0.00	79.00	3.2	701	0.46%
2023/06/30	20.2	78.91	0	0.00	78.40	20.2	688	2.93%
2023/06/27	0	0.00	2	76.50	76.50	-2	659	-0.30%
2023/06/21	0	0.00	1	76.30	76.20	-1	689	-0.14%
2023/06/20	1	76.90	0	0.00	76.60	1	701	0.14%
2023/06/19	0	0.00	2	76.80	76.70	-2	714	-0.28%
2023/06/16	2	76.80	0	0.00	76.40	2	714	0.28%
2023/06/15	1	76.00	1	76.50	76.20	0	702	0.00%
2023/06/14	2	76.35	4	76.53	76.60	-2	720	-0.28%
2023/06/13	1	76.40	0	0.00	76.50	1	728	0.14%
2023/06/08	0	0.00	3	75.80	75.70	-3	736	-0.41%
2023/06/02	0	0.00	2	75.00	74.80	-2	753	-0.27%
2023/05/30	1	74.90	1	75.00	74.80	0	754	0.00%
2023/05/29	0	0.00	1	75.00	75.10	-1	758	-0.13%
2023/05/26	1	75.20	0	0.00	75.10	1	759	0.13%
2023/05/24	3	75.60	0	0.00	75.70	3	761	0.39%
2023/05/19	1	75.60	0	0.00	75.40	1	761	0.13%
2023/05/16	1	75.40	0	0.00	75.10	1	775	0.13%
2023/05/15	1	74.70	0	0.00	75.40	1	778	0.13%
2023/05/12	2	74.80	0	0.00	74.90	2	785	0.25%
2023/05/11	2	75.15	0	0.00	75.00	2	796	0.25%
2023/05/09	1	76.20	0	0.00	75.60	1	812	0.12%
2023/05/08	2	76.60	0	0.00	76.80	2	811	0.25%
2023/05/04	0	0.00	2	76.60	77.30	-2	835	-0.24%
2023/05/02	2	76.80	0	0.00	76.80	2	855	0.23%
2023/04/27	2	76.50	0	0.00	75.80	2	885	0.23%
2023/04/26	2	74.40	0	0.00	75.90	2	875	0.23%
2023/04/25	2	75.60	3	75.10	75.50	-1	865	-0.12%
2023/04/24	2	75.90	0	0.00	75.90	2	865	0.23%
2023/04/21	1	75.50	0	0.00	75.30	1	870	0.11%
2023/04/20	5	76.40	0	0.00	76.30	5	875	0.57%
2023/04/19	1	77.20	0	0.00	77.10	1	906	0.11%
2023/04/17	0	0.00	4	78.00	77.80	-4	930	-0.43%
2023/04/14	0	0.00	2	78.40	78.20	-2	935	-0.21%
2023/04/13	0	0.00	4	78.15	78.70	-4	940	-0.43%
2023/03/31	4	76.30	0	0.00	76.20	4	1,160	0.34%
2023/03/22	0	0.00	3	78.20	78.80	-3	1,319	-0.23%
2023/03/17	2	76.30	0	0.00	77.00	2	1,555	0.13%
2023/03/16	1	76.50	0	0.00	76.20	1	1,629	0.06%
2023/03/14	1	77.20	0	0.00	76.80	1	1,780	0.06%
2023/03/13	1	77.20	0	0.00	77.10	1	1,792	0.06%
2023/03/10	0	0.00	3	77.97	77.70	-3	1,808	-0.17%
2023/03/07	1	79.30	0	0.00	79.10	1	1,892	0.05%
2023/03/06	1	78.80	1	78.80	78.90	0	1,910	0.00%
2023/03/03	1	78.50	0	0.00	78.70	1	1,997	0.05%
2023/03/02	0	0.00	1	78.20	78.10	-1	2,118	-0.05%
2023/02/24	0	0.00	1	78.00	78.40	-1	2,682	-0.04%
2023/02/23	0	0.00	1	78.20	78.00	-1	2,904	-0.03%
2023/02/21	0	0.00	1	78.10	77.90	-1	2,912	-0.03%
2023/02/17	1	78.20	0	0.00	78.20	1	2,918	0.03%
2023/02/16	1	77.50	1	77.80	77.60	0	2,932	0.00%
2023/02/15	0	0.00	2	77.40	77.40	-2	2,943	-0.07%
2023/02/10	2	77.85	2	77.70	77.90	0	2,998	0.00%
2023/02/09	0	0.00	2	78.30	78.30	-2	2,994	-0.07%
2023/02/08	1	79.20	0	0.00	79.10	1	2,984	0.03%
2023/02/03	1	78.70	0	0.00	78.50	1	2,973	0.03%
2023/02/02	0	0.00	5	78.28	78.30	-5	2,970	-0.17%
2023/01/31	0	0.00	1	77.30	77.60	-1	2,956	-0.03%
2023/01/30	2	77.15	6	76.87	76.90	-4	2,948	-0.14%
2023/01/12	2	78.80	1	78.50	78.50	1	2,913	0.03%
2023/01/10	3	79.20	0	0.00	79.00	3	2,942	0.10%
2023/01/09	9	79.78	0	0.00	79.60	9	2,930	0.31%
2023/01/06	5	82.06	3	82.47	81.90	2	2,888	0.07%
2023/01/05	2	83.75	3	83.70	83.10	-1	2,877	-0.03%
2023/01/04	1	83.60	1	83.90	83.60	0	2,862	0.00%
2023/01/03	2	83.10	2	83.35	83.50	0	2,860	0.00%
2022/12/30	1	83.50	0	0.00	83.40	1	2,871	0.03%
2022/12/29	3	82.07	5	83.28	83.60	-2	2,856	-0.07%
2022/12/28	2	83.15	5	83.82	83.00	-3	2,832	-0.11%
2022/12/27	5	82.94	4	83.53	83.00	1	2,795	0.04%
2022/12/26	0	0.00	1	84.80	84.70	-1	2,758	-0.04%
2022/12/23	2	82.25	1	82.80	82.80	1	2,644	0.04%
2022/12/22	3	81.83	2	82.35	82.60	1	2,644	0.04%
2022/12/21	3	82.47	3.5	82.66	82.50	-0.5	2,628	-0.02%
2022/12/20	2	82.60	3.3	81.69	81.70	-1.3	2,619	-0.05%
2022/12/19	1	83.70	4	82.90	83.70	-3	2,585	-0.12%
2022/12/16	2	81.85	2	82.95	81.40	0	2,534	0.00%
2022/12/15	2	82.40	3	82.70	82.60	-1	2,504	-0.04%
2022/12/14	2	82.00	2	82.60	83.10	0	2,473	0.00%
2022/12/13	5	82.36	4	83.35	81.60	1	2,420	0.04%
2022/12/12	5	82.04	5	82.26	81.60	0	2,345	0.00%
2022/12/09	1	82.20	3	83.03	83.00	-2	2,309	-0.09%
2022/12/08	1.2	80.87	1	81.90	81.00	0.2	2,213	0.01%
2022/12/07	4	82.10	5	81.60	80.80	-1	2,138	-0.05%
2022/12/06	0.2	79.10	1	79.00	78.30	-0.8	2,001	-0.04%
2022/12/05	0	0.00	1	78.90	79.00	-1	2,008	-0.05%
2022/12/01	2	78.40	0	0.00	78.50	2	2,022	0.10%
2022/11/30	0	0.00	1	78.50	78.40	-1	2,010	-0.05%
2022/11/29	4	77.90	0	0.00	77.50	4	1,997	0.20%
2022/11/28	1	79.30	0	0.00	78.80	1	1,997	0.05%
2022/11/25	3	80.17	0	0.00	79.20	3	1,985	0.15%
2022/11/24	7	82.77	0	0.00	82.10	7	1,923	0.36%
2022/11/23	3	82.87	2	82.90	84.40	1	1,804	0.06%
2022/11/22	0	0.00	7	84.76	82.00	-7	1,629	-0.43%
2022/11/21	7	82.70	2	78.25	82.70	5	1,286	0.39%
2022/11/18	0	0.00	9	75.49	75.80	-9	1,145	-0.79%
2022/11/09	2	74.30	0	0.00	73.60	2	1,149	0.17%
2022/10/28	0	0.00	2	74.30	73.90	-2	1,103	-0.18%
2022/10/27	0	0.00	3	74.20	74.40	-3	1,113	-0.27%
2022/10/21	2	72.20	0	0.00	72.40	2	1,093	0.18%
2022/10/17	1	71.70	0	0.00	72.90	1	1,061	0.09%
2022/10/13	4	72.25	0	0.00	71.70	4	1,085	0.37%
2022/10/12	0	0.00	7	73.70	73.70	-7	1,091	-0.64%
2022/10/11	0	0.00	1	72.90	72.80	-1	1,106	-0.09%
2022/10/03	2	71.30	0	0.00	71.50	2	1,144	0.17%
2022/09/28	3	70.47	0	0.00	70.20	3	1,208	0.25%
2022/09/27	2	71.65	0	0.00	72.20	2	1,209	0.17%
2022/09/23	1	71.80	0	0.00	72.10	1	1,212	0.08%
2022/09/19	1	72.60	0	0.00	72.60	1	1,260	0.08%
2022/09/16	1	73.10	0	0.00	72.10	1	1,289	0.08%
2022/09/15	1.4	74.87	0	0.00	74.00	1.4	1,288	0.11%
2022/09/14	2	75.90	0	0.00	75.20	2	1,268	0.16%
2022/09/13	1	76.60	1	77.00	76.10	0	1,247	0.00%
2022/09/12	1	76.30	0	0.00	77.30	1	1,237	0.08%
2022/09/07	0	0.00	1	76.60	75.40	-1	1,185	-0.08%
2022/09/06	1	75.90	0	0.00	74.50	1	1,161	0.09%
2022/09/05	1	76.40	1	77.30	76.40	0	1,138	0.00%
2022/09/02	0	0.00	2	76.90	76.60	-2	1,121	-0.18%
2022/09/01	2	75.25	0	0.00	75.20	2	1,087	0.18%
2022/08/31	2	76.80	1	77.40	75.90	1	1,075	0.09%
2022/08/29	0	0.00	1.1	74.44	74.40	-1.1	1,046	-0.10%
2022/08/26	0	0.00	0.5	77.50	76.70	-0.5	1,020	-0.05%
2022/08/25	1	76.50	1	77.00	76.60	0	990	0.00%
2022/08/24	0	0.00	3	74.47	75.10	-3	902	-0.33%
2022/08/22	0.2	72.00	4	72.83	72.80	-3.8	830	-0.46%
2022/08/19	0.4	71.50	0	0.00	71.40	0.4	820	0.04%
2022/08/16	0	0.00	2	71.50	71.30	-2	813	-0.25%
2022/08/10	0	0.00	1	69.80	69.90	-1	814	-0.12%
2022/08/04	2	68.80	0	0.00	68.50	2	845	0.24%
2022/08/03	1	69.20	0	0.00	69.00	1	845	0.12%
2022/08/02	1	70.20	0	0.00	69.90	1	846	0.12%
2022/08/01	2	71.00	1	70.70	70.90	1	843	0.12%
2022/07/29	1	71.30	0	0.00	70.80	1	860	0.12%
2022/07/27	0	0.00	2	71.50	71.80	-2	887	-0.23%
2022/07/21	4	69.25	0	0.00	69.20	4	916	0.44%
2022/07/20	1	69.50	3	69.97	69.50	-2	917	-0.22%
2022/07/19	2	70.10	0	0.00	70.10	2	946	0.21%
2022/07/18	1	72.60	0	0.00	72.50	1	997	0.10%
2022/07/14	1	72.70	0	0.00	72.50	1	1,096	0.09%
2022/07/13	1	73.60	0	0.00	73.00	1	1,171	0.09%
2022/07/11	0	0.00	1	75.70	75.50	-1	1,363	-0.07%
2022/07/08	0	0.00	1	74.70	75.20	-1	1,467	-0.07%
2022/07/07	2	72.85	1	73.60	72.70	1	1,471	0.07%
2022/07/06	0	0.00	1	73.90	72.90	-1	1,451	-0.07%
2022/07/05	1	72.10	0	0.00	73.00	1	1,435	0.07%
2022/07/01	1	71.80	0	0.00	71.10	1	1,414	0.07%
2022/06/29	1	73.90	2	73.85	73.90	-1	1,384	-0.07%
2022/06/28	0	0.00	3	72.90	73.10	-3	1,367	-0.22%
2022/06/27	3	71.73	0	0.00	72.60	3	1,355	0.22%
2022/06/24	15	73.80	18	73.07	72.80	-3	1,348	-0.22%
2022/06/23	0	0.00	5	71.64	72.10	-5	1,318	-0.38%
2022/06/15	0	0.00	0	70.50	70.00	0	1,288	0.00%
2022/06/07	0	0.00	2	70.75	71.00	-2	1,275	-0.16%
2022/05/27	2	69.75	0	0.00	68.90	2	1,290	0.15%
2022/05/19	1	67.50	0	0.00	67.70	1	1,283	0.08%
2022/05/12	2	67.50	0	0.00	67.00	2	1,273	0.16%
2022/05/10	1	68.50	0	0.00	69.00	1	1,256	0.08%
2022/05/06	1	70.90	1	70.60	70.90	0	1,238	0.00%
2022/05/05	1	73.20	0	0.00	72.50	1	1,221	0.08%
2022/04/29	1	74.00	1	74.50	74.70	0	1,192	0.00%
2022/04/25	1	76.50	0	0.00	74.10	1	1,134	0.09%
2022/04/21	1	77.50	15	77.77	77.30	-14	1,038	-1.35%
2022/04/19	4	77.33	9	76.77	77.50	-5	915	-0.55%
2022/04/18	17	77.34	5	76.70	76.70	12	833	1.44%
2022/04/15	0	0.00	12	76.25	74.70	-12	702	-1.71%
2022/04/14	7	75.37	41	75.81	75.80	-34	622	-5.46%
2022/04/13	5	70.50	4	71.15	72.50	1	490	0.20%
2022/03/15	10	68.00	0	0.00	67.80	10	480	2.08%
2022/03/14	0	0.00	2	68.70	68.70	-2	488	-0.41%
2022/03/07	1	67.80	0	0.00	67.80	1	486	0.21%
2022/03/04	0	0.00	1	68.90	68.90	-1	485	-0.21%
2022/02/24	0	0.00	1	68.30	68.20	-1	495	-0.20%
2022/02/23	12	68.80	0	0.00	68.90	12	488	2.45%
2022/02/18	2	69.30	0	0.00	69.00	2	488	0.41%
2022/02/17	1	69.30	0	0.00	69.20	1	490	0.20%
2022/02/11	0	0.00	22	68.80	68.70	-22	488	-4.50%
2022/02/10	0	0.00	1	69.00	69.30	-1	495	-0.20%
2022/01/26	0	0.00	10	67.40	67.30	-10	494	-2.02%
2022/01/25	2	67.70	0	0.00	67.50	2	495	0.40%
2022/01/11	3	68.30	0	0.00	68.30	3	549	0.55%
2022/01/06	20	68.15	0	0.00	68.10	20	586	3.41%
2022/01/05	1	68.20	0	0.00	68.20	1	592	0.17%
2022/01/04	1	68.20	0	0.00	68.30	1	594	0.17%
2021/12/30	0	0.00	2	68.60	68.80	-2	592	-0.34%
2021/12/03	2	68.80	0	0.00	69.20	2	688	0.29%
2021/12/02	1	68.30	0	0.00	68.10	1	710	0.14%
2021/11/24	2	69.00	1	69.00	69.40	1	732	0.14%
2021/11/23	0	0.00	1	69.50	69.00	-1	741	-0.13%
2021/11/16	0	0.00	1	69.40	69.00	-1	862	-0.12%
2021/11/09	1	70.00	1	69.90	70.70	0	987	0.00%
2021/11/05	3	68.40	3	68.40	68.70	0	986	0.00%
2021/10/29	1	69.00	1	68.70	68.60	0	1,022	0.00%
2021/10/28	1	69.30	1	69.10	69.20	0	1,015	0.00%
2021/10/25	5	67.50	0	0.00	67.90	5	1,028	0.49%
2021/10/21	0	0.00	1	68.10	67.70	-1	1,060	-0.09%
2021/10/19	0	0.00	2	66.50	67.30	-2	1,080	-0.19%
2021/10/18	4	67.28	3	67.10	67.00	1	1,097	0.09%
2021/10/14	0	0.00	3	67.00	67.20	-3	1,367	-0.22%
2021/10/13	1	67.20	0	0.00	66.40	1	1,386	0.07%
2021/10/07	0	0.00	1	68.40	68.60	-1	1,461	-0.07%
2021/10/04	1	68.60	3	69.50	68.20	-2	1,567	-0.13%
2021/09/29	7	72.44	0	0.00	72.30	7	1,626	0.43%
2021/09/28	1	73.90	0	0.00	73.80	1	1,660	0.06%
2021/09/23	1	75.40	0	0.00	75.50	1	1,978	0.05%
2021/09/17	1	75.20	0	0.00	75.60	1	2,141	0.05%
2021/09/14	2	76.15	0	0.00	75.70	2	2,223	0.09%
2021/09/13	1	79.40	1	79.30	79.50	0	2,243	0.00%
2021/09/07	0	0.00	1	80.10	80.80	-1	2,526	-0.04%
2021/08/31	0	0.00	1	80.10	80.10	-1	3,617	-0.03%
2021/08/27	1	80.40	0	0.00	79.60	1	3,735	0.03%
2021/08/26	1	80.20	0	0.00	79.70	1	3,772	0.03%
2021/08/25	1	82.80	2	82.00	81.20	-1	3,799	-0.03%
2021/08/24	1	78.20	0	0.00	77.10	1	3,876	0.03%
2021/08/18	1	77.50	0	0.00	77.50	1	4,618	0.02%
2021/08/17	2	80.60	1	79.50	78.90	1	4,751	0.02%
2021/08/16	0	0.00	1	78.10	78.30	-1	4,882	-0.02%
2021/08/11	1	78.60	4	78.60	77.70	-3	5,744	-0.05%
2021/08/10	0	0.00	1	78.80	78.60	-1	6,462	-0.02%
2021/08/05	1	80.30	0	0.00	80.10	1	7,460	0.01%
2021/08/04	0	0.00	1	80.10	79.80	-1	8,591	-0.01%
2021/07/29	4	79.00	1	79.20	79.20	3	9,604	0.03%
2021/07/28	1	78.80	0	0.00	78.60	1	9,660	0.01%
2021/07/27	10	79.60	0	0.00	78.70	10	9,665	0.10%
2021/07/21	1	81.90	0	0.00	81.20	1	9,634	0.01%
2021/07/20	2	87.10	12	88.48	83.10	-10	9,585	-0.10%
2021/07/16	0	0.00	1	81.00	81.00	-1	9,345	-0.01%
2021/07/15	10	80.90	0	0.00	80.90	10	9,338	0.11%
2021/07/14	1	77.80	1	77.90	78.70	0	9,317	0.00%
2021/07/13	1	79.00	2	79.40	78.50	-1	9,298	-0.01%
2021/07/08	2	81.50	0	0.00	81.70	2	9,234	0.02%
2021/07/07	3	82.87	1	82.40	82.20	2	9,211	0.02%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/05	0	0.00	1	83.70	84.00	-1	9,194	-0.01%
2021/07/02	1	84.80	0	0.00	84.20	1	9,165	0.01%
2021/07/01	5	86.42	0	0.00	84.80	5	9,159	0.05%
2021/06/30	14	86.75	13	88.79	87.20	1	9,130	0.01%
2021/06/29	0	0.00	1	86.60	87.00	-1	8,925	-0.01%
2021/06/28	0	0.00	1	83.60	83.10	-1	8,826	-0.01%
2021/06/25	1	85.00	1	84.50	84.10	0	8,851	0.00%
2021/06/24	0	0.00	1	84.50	84.80	-1	8,879	-0.01%
2021/06/23	0	0.00	2	84.85	84.00	-2	8,942	-0.02%
2021/06/21	0	0.00	1	85.00	84.80	-1	8,960	-0.01%
2021/06/18	0	0.00	1	86.30	86.80	-1	8,923	-0.01%
2021/06/16	3	85.80	1	83.60	83.90	2	8,862	0.02%
2021/06/15	1	83.90	1	85.70	82.70	0	8,761	0.00%
2021/06/11	6	91.15	5	91.56	86.10	1	8,627	0.01%
2021/06/10	2	88.90	4	89.58	89.50	-2	8,274	-0.02%
2021/06/09	0	0.00	1	85.50	85.70	-1	7,958	-0.01%
2021/06/08	3	84.77	2	83.70	84.00	1	7,850	0.01%
2021/06/02	0	0.00	3	82.27	81.10	-3	7,569	-0.04%
2021/06/01	10	81.50	0	0.00	84.20	10	7,514	0.13%
2021/05/31	4	81.25	13	80.99	82.00	-9	7,387	-0.12%
2021/05/28	0	0.00	2	86.60	86.50	-2	7,134	-0.03%
2021/05/27	7	88.24	4	88.25	88.10	3	7,049	0.04%
2021/05/26	9	86.91	22	86.53	86.20	-13	6,864	-0.19%
2021/05/25	4	84.60	4	85.88	83.90	0	6,675	0.00%
2021/05/24	3	86.30	3	87.50	85.70	0	6,529	0.00%
2021/05/21	4	85.08	4	85.58	85.40	0	6,383	0.00%
2021/05/20	3	88.80	5	87.92	85.20	-2	6,286	-0.03%
2021/05/19	4	88.60	2	92.35	87.30	2	6,076	0.03%
2021/05/18	7	86.64	15	85.05	93.70	-8	5,650	-0.14%
2021/05/17	9	86.80	9	88.22	88.50	0	4,937	0.00%
2021/05/14	13	77.45	9	78.42	80.50	4	4,680	0.09%
2021/05/13	12	76.87	16	78.66	73.20	-4	4,421	-0.09%
2021/05/12	46	88.86	47	92.39	81.00	-1	3,942	-0.03%
2021/05/11	5	87.90	12	87.48	88.80	-7	2,805	-0.25%
2021/05/10	11	81.84	17	81.95	82.90	-6	2,350	-0.26%
2021/05/07	6	78.28	2	78.10	77.60	4	2,142	0.19%
2021/05/06	0	0.00	1	73.80	73.30	-1	1,873	-0.05%
2021/04/28	0	0.00	0.2	71.50	71.30	-0.2	1,753	-0.01%
2021/04/26	0	0.00	2	71.20	71.70	-2	1,768	-0.11%
2021/04/22	3	71.00	3	71.00	70.70	0	1,772	0.00%
2021/04/14	0.2	71.20	2	71.60	71.10	-1.8	1,718	-0.10%
2021/04/09	3	73.00	0	0.00	72.70	3	1,674	0.18%
2021/04/07	1	74.10	0	0.00	74.10	1	1,639	0.06%
2021/04/06	3	73.50	0	0.00	72.70	3	1,616	0.19%
2021/03/31	0	0.00	1	74.30	74.90	-1	1,561	-0.06%
2021/03/30	0	0.00	1	74.50	74.50	-1	1,525	-0.07%
2021/03/29	3	73.27	0	0.00	73.00	3	1,460	0.21%
2021/03/25	2	72.40	1	72.50	72.20	1	1,329	0.08%
2021/03/24	1	72.60	0	0.00	72.50	1	1,282	0.08%
2021/03/23	0	0.00	4	71.25	71.90	-4	1,230	-0.33%
2021/03/22	1	70.80	0	0.00	70.80	1	1,174	0.09%
2021/03/18	1	69.20	0	0.00	69.40	1	1,105	0.09%
2021/03/17	2	69.15	0	0.00	68.90	2	1,088	0.18%
2021/03/15	1	67.90	0	0.00	67.90	1	1,069	0.09%
2021/03/11	0	0.00	2	67.50	67.60	-2	1,089	-0.18%
2021/03/08	1	68.10	3	69.73	68.10	-2	1,086	-0.18%
2021/02/24	0	0.00	1	65.40	65.80	-1	1,032	-0.10%
2021/02/23	2	67.05	0	0.00	66.00	2	1,023	0.20%
2021/02/22	0	0.00	3	67.80	67.40	-3	1,006	-0.30%
2021/02/19	4	67.00	0	0.00	68.70	4	959	0.42%
2021/02/18	2	63.65	4	62.60	64.00	-2	890	-0.22%
2021/01/29	2	61.60	0	0.00	61.40	2	1,030	0.19%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/27	1	62.50	0	0.00	62.80	1	1,114	0.09%
2021/01/26	1	62.50	0	0.00	63.20	1	1,198	0.08%
2021/01/25	2	62.65	0	0.00	64.80	2	1,360	0.15%
2021/01/22	0	0.00	2	61.90	61.50	-2	1,348	-0.15%
2021/01/21	5	63.30	3	63.07	62.50	2	1,355	0.15%
2021/01/20	2	64.50	2	64.60	63.60	0	1,351	0.00%
2021/01/18	0	0.00	1	65.50	65.50	-1	1,378	-0.07%
2021/01/15	2	66.10	28	66.13	66.00	-26	1,400	-1.86%
2021/01/14	2	66.90	0	0.00	66.70	2	1,435	0.14%
2021/01/12	2	67.60	0	0.00	67.50	2	1,519	0.13%
2021/01/06	0	0.00	10	68.60	68.40	-10	2,293	-0.44%
2020/12/30	2	68.60	0	0.00	68.50	2	2,341	0.09%
2020/12/28	3	68.70	0	0.00	68.70	3	2,338	0.13%
2020/12/16	8	68.64	0	0.00	68.60	8	2,337	0.34%
2020/12/15	3	68.57	0	0.00	68.30	3	2,332	0.13%
2020/12/10	1	68.80	1	68.70	68.40	0	2,323	0.00%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/04	2	69.60	0	0.00	69.70	2	2,258	0.09%
2020/12/02	1	69.70	0	0.00	69.70	1	2,245	0.04%
2020/12/01	17	69.76	0	0.00	69.80	17	2,242	0.76%
2020/11/30	8	69.85	21	70.10	69.50	-13	2,237	-0.58%
2020/11/26	1	69.80	0	0.00	69.90	1	2,219	0.05%
2020/11/24	1	69.90	0	0.00	69.70	1	2,210	0.05%
2020/11/23	1	70.10	0	0.00	70.30	1	2,191	0.05%
2020/11/19	0	0.00	1	70.60	70.70	-1	2,188	-0.05%
2020/11/13	1	70.60	0	0.00	70.90	1	2,143	0.05%
2020/11/10	0	0.00	2	70.20	70.40	-2	2,078	-0.10%
2020/11/09	2	69.40	0	0.00	69.30	2	2,033	0.10%
2020/11/06	0	0.00	4	69.60	69.40	-4	1,995	-0.20%
2020/11/05	1	71.70	1	70.50	71.40	0	1,945	0.00%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	4	80.30	0	0.00	79.80	4	1,826	0.22%
2020/11/02	0	0.00	5	83.00	82.20	-5	1,743	-0.29%
2020/10/30	0	0.00	5	76.20	76.20	-5	1,576	-0.32%
2020/10/27	1	78.90	1	78.70	78.70	0	1,519	0.00%
2020/10/23	5	81.30	0	0.00	82.00	5	1,464	0.34%
2020/10/22	0	0.00	1	81.30	81.80	-1	1,440	-0.07%
2020/10/21	3	78.80	0	0.00	80.00	3	1,403	0.21%
2020/10/20	1	80.40	2	80.20	80.20	-1	1,350	-0.07%
2020/10/19	3	80.83	0	0.00	82.70	3	1,312	0.23%
2020/10/16	4	80.65	5.4	80.44	80.10	-1.4	1,226	-0.11%
2020/10/15	35	86.67	11	86.22	84.30	24	1,117	2.15%
2020/10/14	4	84.00	1	84.00	84.00	3	626	0.48%
2020/09/17	0	0.00	3	67.20	67.30	-3	882	-0.34%
2020/08/24	1	66.20	0	0.00	66.40	1	931	0.11%
2020/08/20	3	66.30	0	0.00	66.30	3	922	0.33%
2020/08/18	0	0.00	0.1	69.20	68.90	-0.1	915	-0.01%
2020/08/06	1	69.70	0	0.00	69.70	1	942	0.11%
2020/07/28	1	69.50	0	0.00	69.60	1	964	0.10%
2020/07/24	0	0.00	1	72.10	72.10	-1	956	-0.10%
2020/07/17	2	73.65	0	0.00	73.20	2	941	0.21%
2020/07/15	1	80.40	1	80.00	80.10	0	893	0.00%
2020/07/10	3	84.53	0	0.00	83.00	3	852	0.35%
2020/07/09	0	0.00	1	78.60	82.70	-1	728	-0.14%
2020/06/18	0	0.00	1	76.80	77.20	-1	608	-0.16%
2020/05/14	1	72.10	0	0.00	72.10	1	673	0.15%
2020/05/12	1	72.40	0	0.00	72.30	1	671	0.15%
2020/05/04	2	70.00	0	0.00	70.00	2	632	0.32%
2020/04/21	1	67.50	1	67.00	67.00	0	635	0.00%
2020/03/30	2	61.00	0	0.00	61.60	2	554	0.36%
2020/03/27	0	0.00	2	63.40	61.40	-2	547	-0.37%
2020/03/20	1	60.00	7	58.64	60.00	-6	517	-1.16%
2020/03/19	2	54.70	0	0.00	56.40	2	504	0.40%
2020/03/17	0	0.00	1	61.50	61.40	-1	480	-0.21%
2020/03/13	1	64.20	0	0.00	64.70	1	468	0.21%
2020/03/11	0	0.00	8	76.70	76.70	-8	432	-1.85%
2020/03/09	1	78.80	0	0.00	78.10	1	434	0.23%
2020/02/20	3	78.60	0	0.00	78.70	3	484	0.62%
2020/02/12	5	79.50	0	0.00	78.70	5	495	1.01%
2019/12/25	0	0.00	1	82.10	82.00	-1	620	-0.16%
2019/12/13	0	0.00	4	83.50	83.60	-4	631	-0.63%
2019/12/06	1	85.00	0	0.00	84.50	1	637	0.16%
2019/12/02	0	0.00	1	83.30	83.30	-1	607	-0.16%
2019/11/22	0	0.00	1	83.90	84.00	-1	556	-0.18%
2019/10/31	1	80.60	0	0.00	80.20	1	472	0.21%
2019/10/29	2	80.70	0	0.00	80.30	2	443	0.45%
2019/09/25	1	80.20	0	0.00	79.40	1	551	0.18%
2019/09/10	1	78.80	0	0.00	78.60	1	558	0.18%
2019/08/30	1	78.20	0	0.00	78.30	1	562	0.18%
2019/08/22	3	78.60	0	0.00	78.50	3	518	0.58%
2019/08/15	1	77.50	0	0.00	77.70	1	506	0.20%
2019/08/12	1	79.10	0	0.00	78.90	1	496	0.20%
2019/07/31	1	81.10	0	0.00	81.00	1	470	0.21%
2019/07/25	1	83.10	1	83.00	83.20	0	449	0.00%
2019/07/15	1	84.70	0	0.00	84.50	1	395	0.25%
2019/07/11	0	0.00	1	87.70	88.00	-1	369	-0.27%
2019/07/08	3	88.43	0	0.00	89.00	3	324	0.92%
2019/07/05	0	0.00	6	87.50	87.50	-6	305	-1.96%
2019/07/04	1	86.90	0	0.00	87.00	1	319	0.31%
2019/07/03	1	87.00	0	0.00	86.50	1	320	0.31%
2019/07/02	3	86.63	0	0.00	86.80	3	319	0.94%
2019/07/01	2	86.15	1	86.50	86.40	1	311	0.32%
2019/06/28	2	84.70	0	0.00	84.60	2	293	0.68%
2019/06/17	0	0.00	1	81.60	81.90	-1	281	-0.36%
2019/06/14	2	80.75	0	0.00	81.10	2	283	0.70%
2019/06/04	0	0.00	1	80.50	80.50	-1	305	-0.33%
2019/05/30	0	0.00	1	80.10	80.20	-1	321	-0.31%
2019/05/28	0	0.00	1	80.20	78.60	-1	327	-0.31%
2019/05/21	1	80.10	0	0.00	80.40	1	342	0.29%
2019/05/16	1	80.60	0	0.00	80.20	1	369	0.27%
2019/05/14	0	0.00	1	78.00	79.30	-1	375	-0.27%
2019/05/08	1	81.20	0	0.00	81.40	1	382	0.26%
2019/05/07	0	0.00	1	81.70	81.80	-1	384	-0.26%
2019/04/29	1	82.00	0	0.00	82.00	1	402	0.25%
2019/04/26	0	0.00	1	82.20	82.00	-1	407	-0.25%
2019/04/25	0	0.00	1	82.40	82.30	-1	423	-0.24%
2019/04/19	0	0.00	1	82.20	82.10	-1	431	-0.23%
2019/03/25	0	0.00	2	82.15	82.00	-2	417	-0.48%
2019/03/21	0	0.00	0.1	83.90	83.10	-0.1	406	-0.02%
2019/03/12	1	82.30	0	0.00	82.00	1	447	0.22%
2019/03/07	1	82.60	0	0.00	82.60	1	479	0.21%
2019/03/06	2	82.30	0	0.00	82.30	2	476	0.42%
2019/03/05	1	82.10	0	0.00	82.20	1	479	0.21%
2019/02/25	0	0.00	0.1	81.40	81.10	-0.1	481	-0.02%
2019/02/19	0	0.00	0.2	82.20	81.90	-0.2	488	-0.03%
2019/01/30	0	0.00	1	80.00	80.00	-1	464	-0.22%
2019/01/22	1	78.70	0	0.00	78.30	1	447	0.22%
2019/01/18	1	78.60	0	0.00	78.60	1	448	0.22%
2019/01/17	0	0.00	4	78.48	78.60	-4	456	-0.88%
2019/01/14	1	77.40	0	0.00	77.20	1	454	0.22%
2019/01/10	0	0.00	1	78.20	78.20	-1	476	-0.21%
2019/01/09	4	78.00	0	0.00	78.00	4	494	0.81%
2019/01/08	1	78.40	0	0.00	78.40	1	496	0.20%
2019/01/07	2	78.30	0	0.00	77.90	2	499	0.40%
2018/12/03	0	0.00	5	81.80	81.60	-5	503	-0.99%
2018/11/27	0	0.00	1	81.00	81.30	-1	526	-0.19%
2018/11/19	2	84.30	0	0.00	85.20	2	537	0.37%
2018/10/26	0	0.00	1	79.60	80.30	-1	551	-0.18%
2018/10/11	1	76.70	0	0.00	76.00	1	491	0.20%
2018/09/14	1	85.10	0	0.00	85.50	1	497	0.20%
2018/09/13	1	84.60	0	0.00	84.50	1	509	0.20%
2018/09/10	1	84.00	0	0.00	82.30	1	507	0.20%
2018/08/20	1	88.10	0	0.00	88.30	1	481	0.21%
2018/08/17	2	88.60	0	0.00	88.30	2	489	0.41%
2018/08/16	0	0.00	1	88.30	88.60	-1	491	-0.20%
2018/08/14	1	90.10	0	0.00	89.80	1	509	0.20%
2018/08/13	1	89.70	0	0.00	89.50	1	512	0.20%
2018/08/09	1	91.60	0	0.00	91.50	1	518	0.19%
2018/08/06	0	0.00	2	93.35	92.50	-2	544	-0.37%
2018/08/02	0	0.00	1	92.40	92.50	-1	545	-0.18%
2018/07/31	1	91.30	3	91.20	92.40	-2	559	-0.36%
2018/07/25	1	92.10	0	0.00	91.70	1	571	0.17%
2018/07/20	1	93.20	0	0.00	93.00	1	588	0.17%
2018/07/18	1	94.90	0	0.00	94.20	1	630	0.16%
2018/07/17	3	94.00	0	0.00	93.80	3	662	0.45%
2018/07/16	0	0.00	1	94.20	94.00	-1	678	-0.15%
2018/07/13	1	93.20	0	0.00	93.20	1	714	0.14%
2018/07/10	1	91.70	0	0.00	91.50	1	756	0.13%
2018/07/06	1	90.40	0	0.00	90.40	1	800	0.12%
2018/06/28	1	96.10	0	0.00	95.80	1	935	0.11%
2018/05/22	1	96.80	0	0.00	96.70	1	986	0.10%
2018/05/07	0	0.00	1	102.00	100.00	-1	1,057	-0.09%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/25	0	0.00	1	99.30	100.50	-1	1,161	-0.09%
2018/04/23	0	0.00	1	104.50	103.00	-1	1,183	-0.08%
2018/04/20	0	0.00	1	102.50	101.50	-1	1,278	-0.08%
2018/04/12	0	0.00	1	104.00	104.00	-1	1,263	-0.08%
2018/04/11	0	0.00	2	102.50	103.50	-2	1,266	-0.16%
2018/04/10	0	0.00	1	104.50	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	1	101.00	103.00	-1	1,233	-0.08%
2018/04/02	1	98.40	0	0.00	98.40	1	1,203	0.08%
2018/03/23	1	95.20	0	0.00	95.00	1	1,161	0.09%
2018/03/19	1	98.20	0	0.00	97.70	1	1,257	0.08%
2018/02/23	1	98.00	0	0.00	97.70	1	1,806	0.06%
2018/02/08	0	0.00	1	98.00	98.00	-1	1,834	-0.05%
2018/02/01	0	0.00	2	106.00	105.50	-2	1,807	-0.11%
2018/01/16	1	107.00	8	108.50	105.50	-7	1,706	-0.41%
2018/01/15	0	0.00	1	99.80	100.50	-1	1,574	-0.06%
2018/01/12	1	98.10	1	99.10	99.50	0	1,559	0.00%
2018/01/08	1	97.90	0	0.00	98.30	1	1,540	0.06%