晟德 (4123)-土銀-新竹券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
47.15
漲跌
▲1.75
漲幅
+3.85%
成交量
6,075張
產業
上櫃生技醫療類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	46.20	47.15	-1	1,528	-0.07%
2024/05/24	1	45.05	0	0.00	45.00	1	1,516	0.07%
2024/05/22	3	45.45	2	46.00	45.35	1	1,511	0.07%
2024/05/17	0	0.00	0.2	45.70	46.00	-0.2	1,511	-0.01%
2024/05/15	2	45.00	0	0.00	44.75	2	1,503	0.13%
2024/05/13	0	0.00	3	46.07	46.10	-3	1,461	-0.21%
2024/05/10	2	45.00	0	0.00	45.05	2	1,418	0.14%
2024/05/09	1	45.30	1	45.50	45.30	0	1,405	0.00%
2024/04/24	1	43.85	0	0.00	43.85	1	1,599	0.06%
2024/04/23	0	0.00	1	44.25	43.40	-1	1,628	-0.06%
2024/04/19	1	41.70	2	42.80	42.00	-1	1,681	-0.06%
2024/04/11	1	45.25	0	0.00	44.25	1	1,656	0.06%
2024/03/21	0	0.00	2	43.00	43.30	-2	1,654	-0.12%
2024/03/20	0	0.00	1	42.55	42.50	-1	1,656	-0.06%
2024/03/14	1	43.25	0	0.00	43.75	1	1,593	0.06%
2024/03/13	0	0.00	2.1	43.28	43.35	-2.1	1,580	-0.13%
2024/03/12	1	44.60	0	0.00	44.80	1	1,519	0.07%
2024/03/08	2	46.00	0	0.00	45.15	2	1,515	0.13%
2024/03/07	2	46.00	2	46.35	46.40	0	1,496	0.00%
2024/03/06	1	46.40	0	0.00	46.40	1	1,496	0.07%
2024/03/05	1	46.85	0	0.00	46.80	1	1,495	0.07%
2024/02/26	0	0.00	2	46.50	46.50	-2	1,435	-0.14%
2024/02/02	1	45.50	0	0.00	45.45	1	1,474	0.07%
2024/02/01	0	0.00	1	46.40	46.10	-1	1,469	-0.07%
2024/01/31	0	0.00	1	45.65	45.65	-1	1,479	-0.07%
2024/01/30	1	45.60	0	0.00	45.60	1	1,490	0.07%
2024/01/26	0	0.00	7	46.51	46.20	-7	1,496	-0.47%
2024/01/25	3	48.17	1	49.00	47.60	2	1,468	0.14%
2024/01/24	5.6	48.19	0	0.00	48.35	5.6	1,421	0.39%
2024/01/23	0	0.00	3.1	47.08	47.55	-3.1	1,389	-0.22%
2024/01/22	0	0.00	3.1	46.62	46.25	-3.1	1,370	-0.23%
2024/01/17	3	46.15	0	0.00	45.20	3	1,391	0.22%
2024/01/16	5	46.50	1	46.00	46.65	4	1,365	0.29%
2024/01/11	1	43.75	2	44.00	44.25	-1	1,282	-0.08%
2024/01/09	0	0.00	1	43.75	43.55	-1	1,316	-0.08%
2024/01/08	0	0.00	1	44.30	44.30	-1	1,311	-0.08%
2024/01/03	2	44.60	0	0.00	44.10	2	1,332	0.15%
2023/12/29	1	44.20	0	0.00	44.30	1	1,337	0.07%
2023/12/25	4	43.95	0	0.00	43.95	4	1,302	0.31%
2023/12/22	0	0.00	1	44.75	44.30	-1	1,292	-0.08%
2023/12/20	1	44.65	0	0.00	44.95	1	1,284	0.08%
2023/12/19	1	44.80	0	0.00	44.80	1	1,282	0.08%
2023/12/18	1	45.05	3.2	45.06	44.90	-2.2	1,284	-0.17%
2023/12/14	0	0.00	3	45.97	45.80	-3	1,290	-0.23%
2023/12/13	0	0.00	2	45.85	45.70	-2	1,290	-0.16%
2023/12/12	2	46.00	0	0.00	45.65	2	1,295	0.15%
2023/12/07	1	46.70	0	0.00	46.45	1	1,303	0.08%
2023/12/04	0	0.00	1	46.50	46.60	-1	1,366	-0.07%
2023/12/01	4	45.93	3	46.03	46.05	1	1,370	0.07%
2023/11/28	2	45.00	4	45.15	45.40	-2	1,358	-0.15%
2023/11/27	2	45.50	4	45.78	45.30	-2	1,369	-0.15%
2023/11/24	0	0.00	3	44.32	44.70	-3	1,355	-0.22%
2023/11/22	1	44.10	1	44.20	44.10	0	1,372	0.00%
2023/11/21	0	0.00	2	44.00	44.30	-2	1,395	-0.14%
2023/11/17	2	43.65	0	0.00	43.65	2	1,436	0.14%
2023/11/16	2	43.25	2	43.00	43.55	0	1,452	0.00%
2023/11/15	0.3	42.70	0	0.00	42.50	0.3	1,446	0.02%
2023/11/14	3	42.15	0	0.00	42.30	3	1,456	0.21%
2023/11/13	1	42.40	20	42.35	42.35	-19	1,475	-1.29%
2023/11/10	4	45.40	2	45.90	45.25	2	1,433	0.14%
2023/11/09	2	45.50	0	0.00	45.50	2	1,466	0.14%
2023/11/07	20	45.60	0	0.00	45.75	20	1,687	1.19%
2023/11/06	2	45.00	2	45.20	45.25	0	1,751	0.00%
2023/11/03	4	45.53	2	45.80	45.25	2	1,755	0.11%
2023/11/02	1	45.50	0	0.00	45.55	1	1,799	0.06%
2023/10/31	2	45.88	0	0.00	45.65	2	1,865	0.11%
2023/10/30	6	47.30	2	47.90	46.50	4	1,900	0.21%
2023/10/27	1	46.40	3	46.63	46.90	-2	1,899	-0.11%
2023/10/26	2	45.90	0	0.00	45.65	2	1,929	0.10%
2023/10/23	0	0.00	2	45.50	45.40	-2	2,302	-0.09%
2023/10/20	2	45.00	0	0.00	45.15	2	2,477	0.08%
2023/10/19	3	45.30	2	45.50	45.20	1	2,659	0.04%
2023/10/12	0	0.00	2	45.50	45.50	-2	5,192	-0.04%
2023/09/28	0	0.00	3	45.98	45.85	-3	5,681	-0.05%
2023/09/27	1	45.40	0	0.00	45.40	1	5,829	0.02%
2023/09/26	1	45.25	0	0.00	45.20	1	5,859	0.02%
2023/09/25	0	0.00	2	45.53	45.55	-2	5,912	-0.03%
2023/09/21	2	45.55	0	0.00	45.50	2	6,071	0.03%
2023/09/20	1	46.25	1	46.25	45.75	0	6,132	0.00%
2023/09/19	2	46.50	0	0.00	46.50	2	6,222	0.03%
2023/09/18	0	0.00	4	46.95	46.90	-4	6,234	-0.06%
2023/09/12	2	46.35	0	0.00	46.60	2	6,293	0.03%
2023/09/08	1	45.80	12	46.34	46.25	-11	6,346	-0.17%
2023/09/06	2	51.05	1	51.20	51.40	1	6,391	0.02%
2023/09/05	1	51.20	3	51.40	51.30	-2	6,460	-0.03%
2023/08/25	3	50.23	1	50.50	50.60	2	7,109	0.03%
2023/08/21	1	50.50	1	51.00	50.60	0	7,071	0.00%
2023/08/16	0	0.00	1.2	50.83	50.70	-1.2	7,078	-0.02%
2023/08/15	2	51.80	2	51.55	51.80	0	7,067	0.00%
2023/08/14	1	52.00	0	0.00	52.00	1	7,037	0.01%
2023/08/10	1	58.00	0	0.00	57.50	1	6,945	0.01%
2023/08/09	5	59.20	1.3	59.48	59.30	3.7	7,020	0.05%
2023/08/08	1	59.50	1	59.90	60.00	0	7,103	0.00%
2023/08/07	9	58.10	1	58.20	59.20	8	7,133	0.11%
2023/08/04	1	58.10	5	57.80	58.80	-4	7,128	-0.06%
2023/08/02	2	59.50	1	60.40	59.10	1	7,135	0.01%
2023/08/01	0	0.00	1	60.00	59.80	-1	7,140	-0.01%
2023/07/31	2	59.80	1	60.10	59.50	1	7,232	0.01%
2023/07/28	4	61.15	11	60.68	60.30	-7	7,232	-0.10%
2023/07/27	2	61.75	5	62.20	61.80	-3	7,137	-0.04%
2023/07/26	83	63.16	145	62.23	61.80	-62	7,080	-0.88%	大賣/
2023/07/25	1	63.70	3	63.20	63.40	-2	6,969	-0.03%
2023/07/24	2	62.55	3	62.60	61.80	-1	6,873	-0.01%
2023/07/21	86	64.05	18	63.94	62.40	68	6,799	1.00%
2023/07/20	39.2	65.57	69	65.85	63.30	-29.8	6,578	-0.45%
2023/07/19	50	61.95	24	63.86	65.20	26	5,805	0.45%
2023/07/18	6	58.80	13	58.52	59.30	-7	5,037	-0.14%
2023/07/17	14	59.16	4	58.48	59.20	10	5,101	0.20%
2023/07/14	1	56.00	2	55.65	56.10	-1	4,918	-0.02%
2023/07/12	0	0.00	1	55.10	55.10	-1	4,858	-0.02%
2023/07/10	0	0.00	1	56.60	55.80	-1	4,878	-0.02%
2023/07/07	3	56.40	0	0.00	56.50	3	4,817	0.06%
2023/07/06	2	57.30	0	0.00	57.10	2	4,714	0.04%
2023/07/05	0	0.00	4.1	55.79	56.60	-4.1	4,533	-0.09%
2023/07/04	0	0.00	57	54.93	54.70	-57	4,396	-1.30%
2023/07/03	1	55.00	0	0.00	55.00	1	4,378	0.02%
2023/06/30	10	55.40	0	0.00	55.40	10	4,329	0.23%
2023/06/29	1	54.40	11.5	54.70	55.10	-10.5	4,285	-0.24%
2023/06/28	0	0.00	10	54.20	54.50	-10	4,205	-0.24%
2023/06/27	0	0.00	2	53.90	54.70	-2	4,142	-0.05%
2023/06/19	1	53.10	1	53.50	52.80	0	4,013	0.00%
2023/06/16	4	53.18	3	53.50	53.00	1	3,998	0.03%
2023/06/15	1	52.40	3	52.70	52.60	-2	3,976	-0.05%
2023/06/14	1	53.50	1	53.70	53.10	0	3,951	0.00%
2023/06/13	20	54.00	2	53.90	54.10	18	3,929	0.46%
2023/06/12	2	55.00	1	55.40	54.00	1	3,891	0.03%
2023/06/09	0	0.00	6	54.73	55.50	-6	3,805	-0.16%
2023/06/08	59	55.30	14	55.36	55.50	45	3,726	1.21%
2023/06/07	10	55.10	33	55.04	54.90	-23	3,511	-0.66%
2023/06/06	26	53.15	5	52.84	52.70	21	3,277	0.64%
2023/06/05	0	0.00	1	51.50	51.90	-1	3,130	-0.03%
2023/06/01	7	51.00	6	50.92	50.80	1	3,064	0.03%
2023/05/30	1	50.00	0	0.00	50.10	1	3,024	0.03%
2023/05/29	3	50.27	2	50.65	50.30	1	3,013	0.03%
2023/05/26	4	50.25	0	50.40	50.10	4	3,005	0.13%
2023/05/25	0	0.00	80	50.81	50.60	-80	2,996	-2.67%
2023/05/23	20	51.20	3	51.27	51.20	17	2,968	0.57%
2023/05/22	40	50.30	1	50.50	50.40	39	2,941	1.33%
2023/05/18	2	50.20	0	0.00	50.10	2	2,895	0.07%
2023/05/17	4	50.45	1	51.00	50.30	3	2,870	0.10%
2023/05/16	25	50.72	5	50.88	50.50	20	2,835	0.71%
2023/05/15	11	48.43	6	48.99	49.05	5	2,725	0.18%
2023/05/12	0	0.00	2	49.80	52.00	-2	2,581	-0.08%
2023/05/11	2.6	49.97	0	0.00	49.05	2.6	2,480	0.10%
2023/05/09	1	51.70	1	52.20	51.00	0	2,378	0.00%
2023/05/08	3	52.27	7	52.27	51.60	-4	2,322	-0.17%
2023/05/05	3	52.07	0	0.00	52.40	3	2,277	0.13%
2023/05/04	0	0.00	1	51.80	53.00	-1	2,150	-0.05%
2023/05/02	0	0.00	6	50.97	51.30	-6	2,046	-0.29%
2023/04/28	2	51.15	5	51.62	50.80	-3	2,008	-0.15%
2023/04/27	1	50.80	0	0.00	51.30	1	1,943	0.05%
2023/04/26	6	50.52	7	51.04	52.10	-1	1,860	-0.05%
2023/04/25	2	51.55	2	51.90	51.20	0	1,751	0.00%
2023/04/24	1	52.10	3	51.60	52.00	-2	1,649	-0.12%
2023/04/20	4	50.93	4	52.28	50.10	0	1,408	0.00%
2023/04/19	0	0.00	4	49.89	50.40	-4	1,181	-0.34%
2023/04/13	0	0.00	1	48.00	48.30	-1	993	-0.10%
2023/04/11	0	0.00	1	46.95	46.75	-1	930	-0.11%
2023/03/30	0	0.00	1	46.50	46.35	-1	1,149	-0.09%
2023/03/29	0	0.00	1	45.90	45.85	-1	1,130	-0.09%
2023/03/28	0	0.00	2	45.65	45.55	-2	1,143	-0.17%
2023/03/27	6	46.10	0	0.00	46.00	6	1,178	0.51%
2023/03/24	0	0.00	1	46.45	46.25	-1	1,183	-0.08%
2023/03/20	1	44.75	2	44.05	44.90	-1	1,246	-0.08%
2023/03/17	6	44.61	1	44.55	44.40	5	1,253	0.40%
2023/03/16	4	44.76	2	45.00	44.50	2	1,274	0.16%
2023/03/15	3	46.20	0	0.00	45.85	3	1,337	0.22%
2023/03/13	2	45.90	0	0.00	46.50	2	1,354	0.15%
2023/03/10	1	47.00	0	0.00	46.95	1	1,354	0.07%
2023/03/06	0	0.00	1	48.05	48.10	-1	1,352	-0.07%
2023/03/02	0	0.00	1	47.50	47.80	-1	1,343	-0.07%
2023/03/01	3	47.50	0	0.00	47.40	3	1,347	0.22%
2023/02/21	1	47.50	0	0.00	47.50	1	1,362	0.07%
2023/02/20	1	47.20	0	0.00	47.25	1	1,363	0.07%
2023/02/17	1	47.65	1	48.00	47.60	0	1,352	0.00%
2023/02/15	0	0.00	10	47.90	47.60	-10	1,413	-0.71%
2023/02/09	1	48.55	0	0.00	47.90	1	1,395	0.07%
2023/02/06	1.1	48.63	0	0.00	48.10	1.1	1,375	0.08%
2023/02/03	0	0.00	2	48.38	48.40	-2	1,363	-0.15%
2023/01/31	0	0.00	1	47.20	47.20	-1	1,334	-0.07%
2023/01/13	1	45.50	1	45.80	45.55	0	1,332	0.00%
2023/01/12	1	45.40	0	0.00	45.30	1	1,336	0.07%
2023/01/11	1	46.00	1	46.50	46.00	0	1,334	0.00%
2023/01/03	1	46.60	0	0.00	46.55	1	1,352	0.07%
2022/12/30	1	47.15	0	0.00	47.30	1	1,349	0.07%
2022/12/27	1	48.65	0	0.00	48.80	1	1,332	0.08%
2022/12/26	7	49.80	7	49.80	49.80	0	1,264	0.00%
2022/12/23	0	0.00	2	46.53	46.35	-2	1,118	-0.18%
2022/12/21	2	45.53	0	0.00	45.45	2	1,129	0.18%
2022/12/20	1	46.40	0	0.00	46.15	1	1,127	0.09%
2022/12/19	0	0.00	1	48.15	48.40	-1	1,135	-0.09%
2022/12/16	1	46.60	0	0.00	47.60	1	1,109	0.09%
2022/12/13	4	48.59	1	48.60	48.30	3	1,100	0.27%
2022/12/12	0	0.00	2	46.40	47.10	-2	1,058	-0.19%
2022/12/07	0	0.00	6	47.00	47.35	-6	1,031	-0.58%
2022/12/06	1	45.00	0	0.00	45.00	1	958	0.10%
2022/12/05	1	45.60	2	46.00	46.25	-1	962	-0.10%
2022/12/01	2	46.30	3	45.65	46.10	-1	1,045	-0.10%
2022/11/29	2	43.50	0	0.00	43.90	2	1,066	0.19%
2022/11/25	1	43.90	0	0.00	43.65	1	1,101	0.09%
2022/11/24	2	44.00	0	0.00	43.95	2	1,159	0.17%
2022/11/22	2	44.00	0	0.00	43.50	2	1,187	0.17%
2022/11/17	12	43.19	2	43.50	43.30	10	1,201	0.83%
2022/11/11	1	43.50	1	44.15	43.50	0	1,197	0.00%
2022/11/09	1	44.95	0	0.00	44.95	1	1,161	0.09%
2022/11/08	0	0.00	1.1	44.51	44.50	-1.1	1,174	-0.10%
2022/11/02	1	44.30	0	0.00	44.35	1	1,195	0.08%
2022/10/25	3	43.43	0	0.00	43.35	3	1,208	0.25%
2022/10/24	0	0.00	1	45.10	44.30	-1	1,210	-0.08%
2022/10/13	1	45.10	0	0.00	45.15	1	1,271	0.08%
2022/09/30	6	44.53	0	0.00	46.00	6	1,252	0.48%
2022/09/26	5	46.44	5	47.05	46.40	0	1,230	0.00%
2022/09/23	2	49.10	0	0.00	48.35	2	1,226	0.16%
2022/09/21	3	49.47	0	0.00	49.35	3	1,278	0.23%
2022/09/19	8	50.66	0	0.00	50.10	8	1,276	0.63%
2022/09/16	1	51.40	0	0.00	51.30	1	1,293	0.08%
2022/09/14	1	51.60	0	0.00	51.90	1	1,299	0.08%
2022/09/13	1	52.30	0	0.00	51.90	1	1,290	0.08%
2022/09/12	1	51.90	0	0.00	51.90	1	1,305	0.08%
2022/09/07	1	60.30	0	0.00	60.60	1	1,246	0.08%
2022/09/05	6	62.32	2	62.95	62.20	4	1,181	0.34%
2022/08/31	3	63.50	0	0.00	62.90	3	1,144	0.26%
2022/08/30	1	62.80	1	62.80	62.80	0	1,088	0.00%
2022/08/25	0	0.00	5	62.10	61.70	-5	1,038	-0.48%
2022/08/24	5	61.10	0	0.00	61.90	5	1,032	0.48%
2022/08/22	0	0.00	1	61.60	61.50	-1	1,017	-0.10%
2022/08/19	1	61.00	0	0.00	61.10	1	1,003	0.10%
2022/08/18	1	60.40	1	60.70	60.50	0	991	0.00%
2022/08/15	0	0.00	5	60.28	60.30	-5	975	-0.51%
2022/08/11	0	0.00	2	59.00	58.90	-2	949	-0.21%
2022/08/10	0	0.00	2	58.35	58.10	-2	944	-0.21%
2022/08/05	1	57.50	1	58.00	57.60	0	956	0.00%
2022/08/04	1	56.60	0	0.00	57.00	1	973	0.10%
2022/08/03	0.6	57.80	0	0.00	57.70	0.6	969	0.06%
2022/08/02	1	58.10	0	0.00	58.10	1	970	0.10%
2022/07/28	1	59.30	0	0.00	58.30	1	995	0.10%
2022/07/27	1	59.20	0	0.00	58.90	1	985	0.10%
2022/07/25	0	0.00	2	59.50	59.60	-2	973	-0.21%
2022/07/20	2	57.70	1	58.00	57.80	1	973	0.10%
2022/07/19	0	0.00	3	57.40	57.40	-3	1,012	-0.30%
2022/07/18	0	0.00	1	57.50	57.30	-1	1,047	-0.10%
2022/07/15	1	56.90	0	0.00	57.00	1	1,111	0.09%
2022/07/06	1	58.30	0	0.00	57.20	1	1,360	0.07%
2022/07/04	3	57.43	0	0.00	57.40	3	1,359	0.22%
2022/07/01	5	59.36	0	0.00	58.10	5	1,361	0.37%
2022/06/30	1	61.00	0	0.00	60.20	1	1,344	0.07%
2022/06/29	0	0.00	1	61.50	62.00	-1	1,318	-0.08%
2022/06/24	0	0.00	5.1	59.65	60.50	-5.1	1,306	-0.39%
2022/06/23	2	58.60	0	0.00	58.50	2	1,288	0.16%
2022/06/22	1	59.40	2	60.00	58.90	-1	1,294	-0.08%
2022/06/20	0	0.00	3	59.00	58.60	-3	1,380	-0.22%
2022/06/16	0	0.00	1	60.10	59.50	-1	1,367	-0.07%
2022/06/14	1	58.70	0	0.00	59.10	1	1,368	0.07%
2022/06/13	1	60.00	0	0.00	60.00	1	1,352	0.07%
2022/06/08	0	0.00	1	60.30	60.10	-1	1,330	-0.08%
2022/06/06	0	0.00	1	59.90	59.70	-1	1,335	-0.07%
2022/06/01	1	60.00	2	60.50	60.20	-1	1,369	-0.07%
2022/05/30	2	59.15	2	59.45	59.40	0	1,357	0.00%
2022/05/23	0.3	58.50	2	59.20	59.00	-1.7	1,380	-0.13%
2022/05/16	0	0.00	1	59.00	58.50	-1	1,452	-0.07%
2022/05/13	0	0.00	1	58.00	58.60	-1	1,450	-0.07%
2022/05/12	1	59.10	0	0.00	58.30	1	1,433	0.07%
2022/05/11	1	60.40	0	0.00	59.90	1	1,421	0.07%
2022/05/10	1	59.70	2	60.10	60.30	-1	1,420	-0.07%
2022/05/09	2	59.90	0	0.00	59.60	2	1,425	0.14%
2022/05/06	0	61.00	0	0.00	61.00	0	1,425	0.00%
2022/05/05	0	0.00	1	62.10	61.70	-1	1,442	-0.07%
2022/05/03	0	0.00	1.1	62.91	62.50	-1.1	1,428	-0.08%
2022/04/27	2	62.80	3	62.53	62.70	-1	1,438	-0.07%
2022/04/26	1	64.00	1	64.50	63.40	0	1,409	0.00%
2022/04/25	1	64.00	0	0.00	63.60	1	1,392	0.07%
2022/04/22	2	66.25	3	66.20	65.70	-1	1,352	-0.07%
2022/04/20	1	64.60	3	64.43	64.80	-2	1,270	-0.16%
2022/04/19	3	64.77	2	64.75	64.40	1	1,257	0.08%
2022/04/18	37	66.03	25.1	66.83	65.80	11.9	1,217	0.98%
2022/04/14	0	0.00	1	62.90	62.90	-1	1,040	-0.10%
2022/04/13	1	62.30	0	0.00	62.20	1	1,037	0.10%
2022/04/12	1	62.10	0	0.00	62.30	1	1,042	0.10%
2022/04/08	2	62.85	3	62.93	63.00	-1	1,035	-0.10%
2022/03/23	0	0.00	2	61.90	62.20	-2	997	-0.20%
2022/03/21	0	0.00	1	60.00	60.40	-1	939	-0.11%
2022/03/18	0	0.00	1	59.20	59.00	-1	942	-0.11%
2022/03/17	1	58.70	1	59.00	58.70	0	939	0.00%
2022/03/16	1	57.80	0	0.00	57.70	1	939	0.11%
2022/03/15	1	58.00	1	58.40	57.80	0	943	0.00%
2022/03/07	1	57.10	0	0.00	57.10	1	977	0.10%
2022/02/24	1	58.90	0	0.00	58.70	1	1,008	0.10%
2022/02/21	1	61.40	1	61.30	61.30	0	1,012	0.00%
2022/02/17	0	0.00	1	60.60	60.60	-1	999	-0.10%
2022/02/08	0	0.00	3	61.00	60.80	-3	1,139	-0.26%
2022/02/07	1	59.00	1	59.50	59.70	0	1,149	0.00%
2022/01/26	1	57.40	0	0.00	57.60	1	1,176	0.08%
2022/01/21	2	57.70	0	0.00	58.00	2	1,432	0.14%
2022/01/14	1	58.00	1	58.30	58.40	0	1,445	0.00%
2022/01/11	1	59.10	0	0.00	59.10	1	1,459	0.07%
2022/01/10	1	59.10	0	0.00	59.50	1	1,476	0.07%
2022/01/07	3	59.60	0	0.00	59.50	3	1,501	0.20%
2022/01/05	1	60.00	0	0.00	59.90	1	1,506	0.07%
2022/01/04	1	60.10	0	0.00	60.10	1	1,502	0.07%
2021/12/28	4	60.80	0	0.00	61.00	4	1,531	0.26%
2021/12/24	1	61.00	1	61.20	61.00	0	1,546	0.00%
2021/12/21	1	61.20	0	0.00	61.30	1	1,497	0.07%
2021/12/20	0	0.00	1	60.90	61.30	-1	1,505	-0.07%
2021/12/16	1	61.30	0	0.00	61.20	1	1,507	0.07%
2021/12/10	0	0.00	3	62.30	61.90	-3	1,536	-0.20%
2021/12/08	0	0.00	1	62.00	61.80	-1	1,633	-0.06%
2021/12/03	1	61.70	0	0.00	62.10	1	1,721	0.06%
2021/12/02	0	0.00	3	62.50	61.70	-3	1,766	-0.17%
2021/11/30	4	60.95	0	0.00	62.50	4	1,883	0.21%
2021/11/26	2	62.15	2	62.55	62.30	0	1,916	0.00%
2021/11/25	1	62.00	0	0.00	62.00	1	1,910	0.05%
2021/11/24	0	0.00	0.1	62.30	62.20	-0.1	1,921	0.00%
2021/11/15	4	61.63	0	0.00	62.60	4	1,931	0.21%
2021/11/12	1	63.10	1	63.40	62.80	0	1,901	0.00%
2021/11/11	2	64.35	1	65.30	64.20	1	1,889	0.05%
2021/11/09	1	64.10	5	64.82	64.20	-4	1,971	-0.20%
2021/11/04	0	0.00	0.6	66.30	66.30	-0.6	1,988	-0.03%
2021/11/03	0	0.00	2	66.20	66.60	-2	1,983	-0.10%
2021/11/02	0	0.00	4	65.75	65.50	-4	1,956	-0.20%
2021/11/01	1	65.10	11.3	65.90	65.30	-10.3	1,930	-0.53%
2021/10/29	3	66.97	2	67.55	66.50	1	1,919	0.05%
2021/10/26	1	59.20	1	59.00	59.30	0	1,907	0.00%
2021/10/20	1	59.50	0	0.00	59.40	1	1,992	0.05%
2021/10/19	3	59.50	4	60.08	60.60	-1	1,985	-0.05%
2021/10/15	1	59.00	0	0.00	59.40	1	1,994	0.05%
2021/10/14	0	0.00	2	57.40	59.80	-2	2,034	-0.10%
2021/10/06	3	57.20	0	0.00	56.60	3	2,101	0.14%
2021/10/05	0	0.00	1	57.90	57.70	-1	2,115	-0.05%
2021/10/04	1	59.00	0	0.00	57.20	1	2,120	0.05%
2021/09/29	2	60.70	1	60.60	60.70	1	2,104	0.05%
2021/09/16	1	63.00	0	0.00	62.50	1	2,184	0.05%
2021/09/15	3	63.50	0	0.00	63.40	3	2,172	0.14%
2021/09/14	3	64.30	0	0.00	64.30	3	2,165	0.14%
2021/09/13	3	64.80	0	0.00	64.80	3	2,168	0.14%
2021/09/09	0	0.00	2	71.05	71.10	-2	2,118	-0.09%
2021/09/08	3	71.77	2	71.70	71.70	1	2,105	0.05%
2021/09/07	0	0.00	2	72.05	73.00	-2	2,105	-0.09%
2021/09/06	2	71.75	2	71.50	71.10	0	2,104	0.00%
2021/09/03	3	72.90	2	73.25	73.00	1	2,136	0.05%
2021/09/02	2	72.55	3	72.87	72.50	-1	2,150	-0.05%
2021/09/01	0	0.00	1	71.50	71.50	-1	2,102	-0.05%
2021/08/27	2	70.20	0	0.00	69.80	2	2,328	0.09%
2021/08/25	0	0.00	3	69.00	69.00	-3	2,724	-0.11%
2021/08/18	3	67.50	0	0.00	69.00	3	2,896	0.10%
2021/08/17	4	68.88	4	68.50	68.00	0	2,964	0.00%
2021/08/13	1	70.00	1	70.90	69.40	0	3,210	0.00%
2021/08/11	1	68.50	0	0.00	68.50	1	3,241	0.03%
2021/08/09	1	71.20	1	72.20	70.60	0	3,322	0.00%
2021/08/05	2	70.50	1	70.50	70.50	1	3,412	0.03%
2021/08/04	1	71.50	2	71.10	71.30	-1	3,534	-0.03%
2021/08/03	3	71.00	1	71.60	70.90	2	3,530	0.06%
2021/08/02	2	71.60	3	72.00	71.70	-1	3,501	-0.03%
2021/07/30	1	71.00	1	70.80	70.20	0	3,434	0.00%
2021/07/29	0	0.00	9	69.57	70.20	-9	3,366	-0.27%
2021/07/26	0	0.00	1	69.10	69.20	-1	3,370	-0.03%
2021/07/23	0	0.00	1	68.20	68.00	-1	3,370	-0.03%
2021/07/22	1	68.00	0	0.00	68.20	1	3,386	0.03%
2021/07/21	2	68.00	0	0.00	67.80	2	3,397	0.06%
2021/07/20	0	0.00	2	70.30	69.10	-2	3,385	-0.06%
2021/07/15	0	0.00	4	69.13	68.90	-4	3,405	-0.12%
2021/07/12	3	66.80	0	0.00	66.60	3	3,405	0.09%
2021/07/09	1	67.50	0	0.00	67.20	1	3,407	0.03%
2021/07/08	1	67.80	2	68.20	67.80	-1	3,449	-0.03%
2021/07/07	3	68.03	3	68.70	68.00	0	3,507	0.00%
2021/07/06	1	68.40	2	68.50	68.50	-1	3,619	-0.03%
2021/07/05	1	68.00	0.3	68.60	68.50	0.7	3,651	0.02%
2021/07/01	2	69.10	2	69.20	68.70	0	3,652	0.00%
2021/06/30	1	68.70	3	69.50	69.80	-2	3,669	-0.05%
2021/06/28	1	68.60	0	0.00	68.70	1	3,719	0.03%
2021/06/24	2	68.90	0	0.00	68.90	2	3,913	0.05%
2021/06/23	7	68.86	0	0.00	68.70	7	3,913	0.18%
2021/06/22	1	69.10	1	69.90	68.70	0	3,920	0.00%
2021/06/21	3	69.20	0	0.00	68.80	3	3,946	0.08%
2021/06/18	0	0.00	2	70.50	70.50	-2	3,920	-0.05%
2021/06/17	2	69.70	0	0.00	70.00	2	3,925	0.05%
2021/06/15	1	70.30	0	70.60	70.60	1	3,925	0.03%
2021/06/11	3	71.90	5	71.86	71.20	-2	3,909	-0.05%
2021/06/10	1	72.30	3	72.70	72.90	-2	3,849	-0.05%
2021/06/09	4	72.38	2	72.45	72.20	2	3,801	0.05%
2021/06/08	1	72.30	2	73.10	72.80	-1	3,766	-0.03%
2021/06/07	3	71.47	0	0.00	71.90	3	3,702	0.08%
2021/06/04	2	72.35	4	72.65	71.50	-2	3,661	-0.05%
2021/06/03	5	72.10	6	72.72	72.30	-1	3,561	-0.03%
2021/06/02	0	0.00	6	69.53	70.50	-6	3,363	-0.18%
2021/06/01	6	67.67	0	0.00	67.90	6	3,305	0.18%
2021/05/31	4	67.55	0	0.00	67.70	4	3,309	0.12%
2021/05/28	0	0.00	3	69.20	68.90	-3	3,293	-0.09%
2021/05/27	1	67.50	4	68.63	69.30	-3	3,257	-0.09%
2021/05/25	7	67.71	0	0.00	67.60	7	3,215	0.22%
2021/05/24	4	69.53	9	69.79	69.40	-5	3,149	-0.16%
2021/05/21	2	69.60	4	68.45	70.00	-2	3,067	-0.07%
2021/05/20	1	66.30	9	67.70	66.30	-8	2,964	-0.27%
2021/05/19	2	66.70	0	0.00	66.30	2	2,942	0.07%
2021/05/18	2	64.80	2	65.80	66.70	0	2,892	0.00%
2021/05/17	4	66.55	3	66.60	65.80	1	2,854	0.04%
2021/05/12	0	0.00	3	66.83	66.30	-3	2,655	-0.11%
2021/05/07	0	0.00	1	62.90	63.50	-1	2,488	-0.04%
2021/05/06	2	62.60	0	0.00	61.80	2	2,484	0.08%
2021/05/05	4	62.58	0	0.00	62.50	4	2,473	0.16%
2021/05/04	2	64.25	0	0.00	63.00	2	2,469	0.08%
2021/05/03	8	66.62	0	0.00	65.00	8	2,461	0.32%
2021/04/28	3	67.00	0	0.00	67.00	3	2,486	0.12%
2021/04/26	3	67.10	4	67.05	66.90	-1	2,499	-0.04%
2021/04/22	5	68.40	1	68.60	67.30	4	2,517	0.16%
2021/04/21	0	0.00	2	69.20	69.30	-2	2,482	-0.08%
2021/04/19	2	69.60	2	69.50	69.50	0	2,484	0.00%
2021/04/16	1	69.40	0	0.00	69.40	1	2,488	0.04%
2021/04/15	1	69.50	0	0.00	69.40	1	2,491	0.04%
2021/04/14	1	68.00	0	0.00	68.70	1	2,503	0.04%
2021/04/13	1	70.00	0	0.00	69.30	1	2,498	0.04%
2021/04/12	5	70.48	54	70.51	70.50	-49	2,447	-2.00%
2021/04/09	1	68.80	9	68.72	68.50	-8	2,364	-0.34%
2021/04/08	1	67.60	0	0.00	68.00	1	2,345	0.04%
2021/04/06	59	67.34	0	0.00	67.20	59	2,337	2.52%
2021/04/01	3	67.77	1	68.40	68.10	2	2,337	0.09%
2021/03/31	1	68.50	0	0.00	68.40	1	2,354	0.04%
2021/03/30	1	69.60	2.2	70.99	69.60	-1.2	2,324	-0.05%
2021/03/29	1	69.00	3	69.30	68.80	-2	2,177	-0.09%
2021/03/25	1	68.00	0	0.00	68.10	1	2,349	0.04%
2021/03/24	0	0.00	2	69.45	69.20	-2	2,399	-0.08%
2021/03/23	1	68.20	1	68.90	68.00	0	2,398	0.00%
2021/03/18	0	0.00	60	69.01	68.80	-60	2,661	-2.25%
2021/03/16	9	67.80	0	0.00	67.90	9	2,643	0.34%
2021/03/15	25	67.70	1	67.60	67.60	24	2,651	0.91%
2021/03/12	28	67.78	0	0.00	67.80	28	2,683	1.04%
2021/03/11	2	68.00	1	68.60	68.30	1	2,683	0.04%
2021/03/10	1	69.30	92	68.96	68.70	-91	2,677	-3.40%
2021/03/09	1	66.70	1	68.00	68.20	0	2,652	0.00%
2021/03/08	1	69.30	1	68.70	68.00	0	2,651	0.00%
2021/03/05	3	69.67	2	68.55	69.60	1	2,625	0.04%
2021/03/03	1	67.10	1	67.90	66.60	0	2,542	0.00%
2021/02/26	0	0.00	1	67.30	67.30	-1	2,531	-0.04%
2021/02/23	2	66.10	0	0.00	65.70	2	2,627	0.08%
2021/02/22	3	67.67	6	67.30	67.80	-3	2,606	-0.12%
2021/02/19	3	63.70	0	0.00	65.50	3	2,577	0.12%
2021/02/18	0	0.00	4	63.28	64.10	-4	2,572	-0.16%
2021/02/17	1	62.00	0	0.00	61.60	1	2,578	0.04%
2021/02/05	1	62.10	0	0.00	61.60	1	2,731	0.04%
2021/02/04	0	0.00	1	62.80	62.50	-1	2,734	-0.04%
2021/01/28	1	62.10	0	0.00	61.50	1	2,836	0.04%
2021/01/27	12	61.30	0	0.00	61.70	12	2,837	0.42%
2021/01/26	4	62.20	0	0.00	61.80	4	2,843	0.14%
2021/01/25	0	0.00	4	62.00	63.20	-4	2,854	-0.14%
2021/01/21	2	61.35	1	61.80	60.40	1	2,807	0.04%
2021/01/20	3	63.00	0	0.00	61.90	3	2,806	0.11%
2021/01/18	0	0.00	1	64.90	65.10	-1	2,788	-0.04%
2021/01/15	61	65.07	0	0.00	64.50	61	2,791	2.19%
2021/01/13	18	66.03	1	66.20	65.60	17	2,757	0.62%
2021/01/12	3	67.77	1	68.90	66.50	2	2,734	0.07%
2021/01/11	1	68.00	0	0.00	67.70	1	2,712	0.04%
2021/01/08	2	69.10	1	69.50	69.30	1	2,700	0.04%
2021/01/07	1	70.30	3	70.63	70.00	-2	2,697	-0.07%
2021/01/06	3	69.50	1	69.90	69.20	2	2,705	0.07%
2021/01/04	2	69.25	0	0.00	69.00	2	2,693	0.07%
2020/12/31	2	69.10	2	69.65	69.30	0	2,673	0.00%
2020/12/29	1	68.50	0	0.00	68.50	1	2,675	0.04%
2020/12/28	0	0.00	12	68.62	68.80	-12	2,706	-0.44%
2020/12/25	2	69.85	1	69.50	69.10	1	2,697	0.04%
2020/12/24	4	69.68	3	69.93	69.70	1	2,662	0.04%
2020/12/23	1	70.60	1	70.20	69.20	0	2,695	0.00%
2020/12/22	0	0.00	2	72.45	69.10	-2	2,812	-0.07%
2020/12/21	4	73.30	9	73.66	73.60	-5	2,816	-0.18%
2020/12/18	0	0.00	3	71.57	72.20	-3	2,733	-0.11%
2020/12/17	1	70.00	1	70.40	70.40	0	2,781	0.00%
2020/12/16	12	70.38	4	70.30	70.30	8	2,804	0.29%
2020/12/15	1	68.70	61	68.72	68.60	-60	2,823	-2.12%
2020/12/14	1	69.80	2	69.05	69.70	-1	2,821	-0.04%
2020/12/11	0	0.00	88	65.21	66.40	-88	2,751	-3.20%
2020/12/10	1	65.60	0	0.00	65.30	1	2,785	0.04%
2020/12/08	0	0.00	2	66.20	66.80	-2	3,115	-0.06%
2020/12/07	31	65.40	0	0.00	65.00	31	3,206	0.97%
2020/12/04	20	65.50	1	66.50	65.50	19	3,541	0.54%
2020/12/03	3	66.10	0	0.00	66.10	3	3,898	0.08%
2020/12/02	2	66.76	0	0.00	66.40	2	4,002	0.05%
2020/12/01	1	67.60	0	67.50	67.50	1	4,057	0.02%
2020/11/30	1	66.50	2	66.50	66.60	-1	4,107	-0.02%
2020/11/27	2	65.65	0	0.00	65.60	2	4,143	0.05%
2020/11/26	1	65.30	0	0.00	65.20	1	4,291	0.02%
2020/11/25	40	65.23	40	65.34	65.20	0	4,430	0.00%
2020/11/24	82	65.56	74	66.98	65.90	8	4,646	0.17%
2020/11/23	0	0.00	1	68.60	68.30	-1	5,065	-0.02%
2020/11/20	1	68.40	1	68.30	68.20	0	5,194	0.00%
2020/11/19	87	68.30	1	68.90	68.60	86	5,278	1.63%
2020/11/18	1	68.00	0	0.00	68.00	1	5,427	0.02%
2020/11/17	0	0.00	1	68.70	68.60	-1	5,460	-0.02%
2020/11/16	6	69.60	1	70.00	69.40	5	5,590	0.09%
2020/11/13	2	69.15	14	69.48	69.40	-12	5,688	-0.21%
2020/11/12	1	66.70	3	66.40	66.50	-2	5,652	-0.04%
2020/11/06	0	0.00	1	67.10	66.80	-1	5,841	-0.02%
2020/11/05	2	66.00	2	66.85	66.70	0	5,945	0.00%
2020/11/03	0	0.00	1	64.60	64.60	-1	6,023	-0.02%
2020/11/02	0	0.00	2	63.70	64.00	-2	6,111	-0.03%
2020/10/30	3	63.67	0	0.00	63.00	3	6,242	0.05%
2020/10/29	0	0.00	1	63.90	64.00	-1	6,320	-0.02%
2020/10/28	0	0.00	1	65.40	64.00	-1	6,466	-0.02%
2020/10/26	3	65.80	11	66.21	65.70	-8	6,598	-0.12%
2020/10/23	1	66.30	1	67.30	66.50	0	6,813	0.00%
2020/10/22	1	67.20	0	0.00	66.40	1	7,089	0.01%
2020/10/21	2	67.40	0	0.00	67.20	2	7,348	0.03%
2020/10/16	1	67.20	1.8	67.60	66.80	-0.8	8,161	-0.01%
2020/10/15	2	68.75	0	0.00	68.20	2	8,492	0.02%
2020/10/14	0	0.00	3	69.17	69.50	-3	9,027	-0.03%
2020/10/13	0	0.00	2.1	67.74	67.60	-2.1	9,587	-0.02%
2020/10/12	0	0.00	1	68.20	66.70	-1	10,028	-0.01%
2020/10/08	0	0.00	2	68.70	68.60	-2	10,561	-0.02%
2020/10/07	0	0.00	1	68.80	68.80	-1	11,234	-0.01%
2020/10/06	3	69.23	0	0.00	69.40	3	12,083	0.02%
2020/10/05	0	0.00	2	69.55	69.50	-2	13,363	-0.01%
2020/09/30	0	0.00	1	67.90	68.20	-1	13,773	-0.01%
2020/09/29	2	67.15	3	67.50	66.90	-1	14,061	-0.01%
2020/09/28	3	66.90	1	66.30	67.80	2	14,310	0.01%
2020/09/25	6	67.08	18	65.52	65.40	-12	14,487	-0.08%
2020/09/24	1	69.80	5	69.82	68.70	-4	14,653	-0.03%
2020/09/23	1	71.00	0	0.00	71.10	1	15,065	0.01%
2020/09/22	4	72.15	0	0.00	71.10	4	15,679	0.03%
2020/09/21	4	73.60	2	73.40	73.40	2	15,669	0.01%
2020/09/18	0	0.00	2	73.20	73.30	-2	15,890	-0.01%
2020/09/16	1	74.70	0	0.00	73.90	1	16,156	0.01%
2020/09/11	7	74.93	0	0.00	74.90	7	16,494	0.04%
2020/09/10	3	79.90	1	80.80	78.70	2	16,355	0.01%
2020/09/09	5	80.72	0	0.00	79.60	5	16,316	0.03%
2020/09/08	2	78.90	5	79.58	83.50	-3	16,168	-0.02%
2020/09/07	2	78.95	5	78.86	78.00	-3	15,895	-0.02%
2020/09/04	1	78.00	1	78.40	77.70	0	15,958	0.00%
2020/09/03	1	78.00	3	78.83	78.40	-2	16,095	-0.01%
2020/09/02	1	79.20	3	80.60	78.90	-2	16,323	-0.01%
2020/08/31	2	82.15	1	81.40	80.30	1	16,969	0.01%
2020/08/28	0	0.00	3	82.33	80.90	-3	17,536	-0.02%
2020/08/27	5	80.18	13	80.59	82.90	-8	17,363	-0.05%
2020/08/26	1	76.00	4	75.90	76.60	-3	17,055	-0.02%
2020/08/25	1	74.00	4	74.83	74.90	-3	16,943	-0.02%
2020/08/24	0	0.00	5	74.86	74.60	-5	16,877	-0.03%
2020/08/21	2	72.45	2	72.90	73.00	0	16,766	0.00%
2020/08/20	20	74.00	18	74.38	72.50	2	16,894	0.01%
2020/08/19	2	74.45	1	74.90	74.00	1	16,832	0.01%
2020/08/18	1	73.50	7	73.67	73.90	-6	16,815	-0.04%
2020/08/17	0	0.00	8	72.00	71.90	-8	16,849	-0.05%
2020/08/14	2	71.30	3	72.03	71.60	-1	17,034	-0.01%
2020/08/13	1	72.10	0	0.00	69.70	1	17,018	0.01%
2020/08/12	13	71.38	29	70.97	71.20	-16	16,978	-0.09%
2020/08/11	2	71.30	2	71.05	71.30	0	16,935	0.00%
2020/08/10	12	73.83	2	74.80	73.70	10	16,836	0.06%
2020/08/07	3	73.53	0	0.00	73.10	3	16,780	0.02%
2020/08/06	4	74.40	0	0.00	73.60	4	16,737	0.02%
2020/08/05	1	77.30	7	77.79	77.60	-6	16,642	-0.04%
2020/08/04	3	77.00	11	77.04	76.20	-8	16,504	-0.05%
2020/08/03	5	76.94	4	77.00	77.20	1	16,429	0.01%
2020/07/31	41	74.61	39	74.51	74.60	2	16,285	0.01%
2020/07/30	1	74.10	4	74.58	74.40	-3	16,278	-0.02%
2020/07/29	8	74.03	4	74.33	73.50	4	16,244	0.02%
2020/07/28	46	73.92	40	74.12	73.10	6	16,024	0.04%
2020/07/27	18	74.08	54	73.94	72.50	-36	15,749	-0.23%
2020/07/24	36	76.82	46	77.63	75.70	-10	15,487	-0.06%
2020/07/23	24	80.17	29	79.94	79.30	-5	15,306	-0.03%
2020/07/22	75	83.02	53	81.77	81.60	22	15,082	0.15%
2020/07/21	37	81.33	40	80.13	80.40	-3	14,698	-0.02%
2020/07/20	60	79.24	65	75.76	79.80	-5	14,369	-0.03%
2020/07/17	52	84.42	45	80.16	78.20	7	13,837	0.05%
2020/07/16	50	89.45	46	88.95	86.80	4	13,266	0.03%
2020/07/15	57	88.19	35	87.69	86.60	22	12,856	0.17%
2020/07/14	55	89.71	76	86.53	87.60	-21	12,313	-0.17%
2020/07/13	34	93.52	10	95.17	90.40	24	11,629	0.21%
2020/07/10	49	92.19	33	92.22	92.10	16	10,778	0.15%
2020/07/09	4	84.50	21	79.68	86.40	-17	9,478	-0.18%
2020/07/08	17	79.50	10	78.15	78.60	7	9,022	0.08%
2020/07/07	21	77.13	50	75.62	75.60	-29	8,707	-0.33%
2020/07/06	20	79.60	8	79.90	79.50	12	8,444	0.14%
2020/07/03	19	80.36	16	79.30	79.30	3	8,218	0.04%
2020/07/02	26	80.16	27	79.24	79.20	-1	7,905	-0.01%
2020/07/01	20	76.90	18	79.28	80.90	2	7,421	0.03%
2020/06/30	2	74.70	0	0.00	75.00	2	6,760	0.03%
2020/06/29	30	76.90	31	74.08	74.10	-1	6,690	-0.01%
2020/06/24	9	74.22	36	76.71	73.60	-27	6,415	-0.42%
2020/06/23	18	78.00	20	77.21	77.50	-2	6,160	-0.03%
2020/06/22	7	75.34	4	77.25	77.00	3	6,017	0.05%
2020/06/19	20	79.05	35.3	78.06	78.00	-15.3	5,827	-0.26%
2020/06/18	32	81.42	41	80.15	80.90	-9	5,686	-0.16%
2020/06/17	18	79.80	30	77.80	77.80	-12	5,480	-0.22%
2020/06/16	41	79.65	0	0.00	77.10	41	5,344	0.77%
2020/06/15	29	77.30	6	78.73	78.50	23	5,279	0.44%
2020/06/12	33	73.99	3	72.87	75.00	30	5,111	0.59%
2020/06/11	34	78.42	1	73.40	73.60	33	5,070	0.65%
2020/06/10	15.1	79.80	8	81.02	80.10	7.1	4,906	0.14%
2020/06/09	0	0.00	1	75.40	76.60	-1	4,727	-0.02%
2020/06/08	3	79.03	15	81.76	78.00	-12	4,441	-0.27%
2020/06/05	6	77.42	16	77.19	78.00	-10	3,973	-0.25%
2020/06/04	7	76.04	22.1	76.13	76.40	-15.1	3,565	-0.42%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	3	62.13	2	60.50	63.20	1	2,848	0.04%
2020/06/01	0	0.00	3	58.13	57.50	-3	2,612	-0.11%
2020/05/29	0	0.00	1	56.90	57.80	-1	2,580	-0.04%
2020/05/28	2	56.30	1	56.90	56.40	1	2,555	0.04%
2020/05/27	3	59.33	4	58.55	58.00	-1	2,500	-0.04%
2020/05/26	3	57.50	1	58.00	57.80	2	2,303	0.09%
2020/05/25	4	56.15	3	56.83	57.30	1	2,206	0.05%
2020/05/22	3	56.60	1	56.20	56.40	2	2,100	0.10%
2020/05/21	0	0.00	15	56.19	57.80	-15	1,941	-0.77%
2020/05/20	6	52.93	1	52.90	52.60	5	1,730	0.29%
2020/05/18	0	0.00	1	50.60	50.70	-1	1,686	-0.06%
2020/05/13	0	0.00	1	49.20	50.00	-1	1,620	-0.06%
2020/05/12	1	49.10	1	49.60	49.25	0	1,612	0.00%
2020/05/11	1	49.10	0	0.00	49.10	1	1,611	0.06%
2020/05/06	1	52.00	0	0.00	50.00	1	1,580	0.06%
2020/05/05	3	50.80	1	50.00	50.90	2	1,499	0.13%
2020/04/28	1	48.30	0	0.00	47.90	1	1,473	0.07%
2020/04/21	2	45.00	1	43.05	42.95	1	1,400	0.07%
2020/04/09	0	0.00	1	41.15	40.70	-1	1,289	-0.08%
2020/04/08	0	0.00	3	40.30	40.70	-3	1,280	-0.23%
2020/04/06	1	40.00	0	0.00	40.00	1	1,261	0.08%
2020/03/31	2	40.70	1	39.50	39.75	1	1,234	0.08%
2020/03/30	0	0.00	2	38.40	38.70	-2	1,191	-0.17%
2020/03/27	1	37.85	1	38.35	37.70	0	1,182	0.00%
2020/03/20	0	0.00	1.3	34.97	35.20	-1.3	1,096	-0.12%
2020/03/19	1	32.15	24	32.01	32.00	-23	1,078	-2.13%
2020/03/17	5	37.48	2	37.73	37.35	3	1,018	0.29%
2020/03/16	0	0.00	1	41.60	41.45	-1	956	-0.10%
2020/03/13	3	43.10	6	43.30	43.60	-3	935	-0.32%
2020/03/11	7	51.50	0	0.00	50.50	7	872	0.80%
2020/03/06	0	0.00	6	54.13	54.40	-6	843	-0.71%
2020/03/03	5	52.20	0	0.00	51.60	5	788	0.63%
2020/02/25	0	0.00	2	52.70	53.30	-2	826	-0.24%
2020/02/24	1	53.10	0	0.00	53.10	1	822	0.12%
2020/02/21	1	53.80	0	0.00	54.20	1	816	0.12%
2020/02/20	1	55.30	3	55.07	55.30	-2	796	-0.25%
2020/02/19	0	0.00	1	51.40	51.50	-1	739	-0.14%
2020/02/17	1	50.10	0	0.00	50.20	1	747	0.13%
2020/02/10	11	50.25	3	49.88	49.90	8	985	0.81%
2020/02/07	1	52.20	0	0.00	51.50	1	996	0.10%
2020/02/06	3	52.53	2	52.90	53.00	1	1,015	0.10%
2020/02/05	0	0.00	3	52.17	52.90	-3	1,047	-0.29%
2020/02/04	3	50.50	0	0.00	50.40	3	1,106	0.27%
2020/02/03	2	48.85	4	49.23	50.20	-2	1,344	-0.15%
2020/01/31	2	53.20	0	0.00	52.50	2	1,432	0.14%
2020/01/30	0	0.00	1	56.90	54.00	-1	1,434	-0.07%
2020/01/17	1	57.90	2	56.90	56.70	-1	1,400	-0.07%
2020/01/15	1	57.70	1	58.00	57.70	0	1,386	0.00%
2020/01/14	3	57.73	1	58.00	57.70	2	1,386	0.14%
2020/01/13	1	58.00	1	58.40	58.20	0	1,378	0.00%
2020/01/10	0	0.00	1	58.50	58.50	-1	1,381	-0.07%
2020/01/07	2	60.35	0	0.00	60.30	2	1,364	0.15%
2020/01/06	1	60.90	1	60.90	61.00	0	1,362	0.00%
2020/01/02	5	59.90	0	0.00	60.00	5	1,337	0.37%
2019/12/31	1	59.70	1	60.00	60.00	0	1,335	0.00%
2019/12/20	1	59.60	1	60.00	59.30	0	1,363	0.00%
2019/12/16	1	59.70	1	60.00	59.60	0	1,390	0.00%
2019/12/06	2	60.35	0	0.00	60.20	2	1,411	0.14%
2019/12/02	0.3	61.30	0	0.00	60.80	0.3	1,414	0.02%
2019/11/28	0	0.00	1	62.00	61.90	-1	1,426	-0.07%
2019/11/27	1	61.20	0	0.00	61.10	1	1,420	0.07%
2019/11/26	1	61.20	0	0.00	61.10	1	1,418	0.07%
2019/11/25	1	62.50	2.3	62.48	61.90	-1.3	1,413	-0.09%
2019/11/22	1	61.50	1	61.90	62.00	0	1,410	0.00%
2019/11/21	1	60.50	1	60.90	60.50	0	1,401	0.00%
2019/11/18	1	60.30	0	0.00	60.20	1	1,417	0.07%
2019/11/14	0	0.00	1	60.90	61.00	-1	1,448	-0.07%
2019/11/13	3	61.93	0	0.00	61.80	3	1,560	0.19%
2019/11/12	2	63.35	0	0.00	63.40	2	1,575	0.13%
2019/11/11	1	63.30	1	64.90	63.30	0	1,589	0.00%
2019/11/07	1	68.00	1.1	68.81	68.10	-0.1	1,528	-0.01%
2019/11/05	0	0.00	1	67.10	66.80	-1	1,387	-0.07%
2019/11/04	11	68.09	3	68.47	67.80	8	1,380	0.58%
2019/11/01	0	0.00	1	67.80	67.70	-1	1,353	-0.07%
2019/10/31	6	67.52	0	0.00	66.70	6	1,298	0.46%
2019/10/29	1	59.60	0	0.00	60.10	1	955	0.10%
2019/10/25	1	58.60	0	0.00	58.50	1	1,014	0.10%
2019/10/22	0	0.00	2	59.60	59.30	-2	1,052	-0.19%
2019/10/18	0	0.00	2	59.00	59.00	-2	1,067	-0.19%
2019/10/15	1	58.10	0	0.00	58.10	1	1,151	0.09%
2019/10/14	2	58.70	0	0.00	58.20	2	1,156	0.17%
2019/10/09	0	0.00	1	59.10	58.50	-1	1,157	-0.09%
2019/10/04	1	58.60	0	0.00	58.40	1	1,190	0.08%
2019/10/01	1	59.70	0	0.00	59.30	1	1,241	0.08%
2019/09/26	1	60.30	0	0.00	59.70	1	1,316	0.08%
2019/09/25	0.1	60.70	0	0.00	60.70	0.1	1,358	0.00%
2019/09/24	0	0.00	1	60.90	61.50	-1	1,366	-0.07%
2019/09/20	0	0.00	1	59.70	59.70	-1	1,367	-0.07%
2019/09/18	1	58.90	0	0.00	58.80	1	1,372	0.07%
2019/09/17	1	58.90	0	0.00	59.00	1	1,374	0.07%
2019/09/10	1	61.20	1	61.90	61.10	0	1,398	0.00%
2019/09/06	1	61.00	0	0.00	60.90	1	1,422	0.07%
2019/09/02	0	0.00	1	62.00	61.90	-1	1,460	-0.07%
2019/08/30	10	60.80	0	0.00	61.10	10	1,457	0.69%
2019/08/26	10	60.80	0	0.00	60.30	10	1,443	0.69%
2019/08/23	1	62.00	1	62.30	62.30	0	1,431	0.00%
2019/08/19	1	62.90	0	0.00	61.70	1	1,405	0.07%
2019/08/16	2	62.60	0	0.00	62.20	2	1,382	0.14%
2019/08/15	1	76.80	0	0.00	77.30	1	1,278	0.08%
2019/08/12	1	77.70	0	0.00	77.20	1	1,251	0.08%
2019/08/06	2	76.00	2	76.35	75.80	0	1,275	0.00%
2019/08/05	0	0.00	1	78.10	76.70	-1	1,286	-0.08%
2019/08/02	1	78.00	0	0.00	77.90	1	1,280	0.08%
2019/07/30	4	79.83	5	79.42	78.90	-1	1,275	-0.08%
2019/07/29	1	82.00	0	0.00	82.10	1	1,229	0.08%
2019/07/25	1	82.70	0	0.00	82.70	1	1,235	0.08%
2019/07/22	0	0.00	1	82.20	82.30	-1	1,277	-0.08%
2019/07/18	2	83.20	0	0.00	81.90	2	1,277	0.16%
2019/07/11	1	80.70	0	0.00	80.90	1	1,307	0.08%
2019/07/10	0	0.00	6	82.80	81.60	-6	1,327	-0.45%
2019/07/09	0	0.00	1	82.10	82.00	-1	1,335	-0.07%
2019/07/05	1	82.00	1	82.50	82.80	0	1,407	0.00%
2019/07/04	0	0.00	2	81.50	82.40	-2	1,426	-0.14%
2019/07/03	1	80.20	0	0.00	80.20	1	1,391	0.07%
2019/07/02	0	0.00	2	80.00	80.00	-2	1,416	-0.14%
2019/07/01	0	0.00	2	77.80	78.10	-2	1,433	-0.14%
2019/06/28	0	0.00	4	76.95	77.40	-4	1,452	-0.28%
2019/06/25	3	75.87	0	0.00	75.70	3	1,546	0.19%
2019/06/21	1	77.20	1	77.90	77.60	0	1,776	0.00%
2019/06/20	0	0.00	1	77.00	76.80	-1	1,846	-0.05%
2019/06/17	1	78.00	1	78.40	77.80	0	2,131	0.00%
2019/06/14	1	78.00	0	0.00	77.30	1	2,231	0.04%
2019/06/12	0	0.00	7	76.84	77.30	-7	2,334	-0.30%
2019/05/27	0	0.00	1	74.60	74.40	-1	3,329	-0.03%
2019/05/23	1	76.00	0	0.00	75.40	1	3,392	0.03%
2019/05/22	2	77.15	3	77.87	76.80	-1	3,416	-0.03%
2019/05/21	1	75.40	1	75.80	76.50	0	3,420	0.00%
2019/05/17	1	76.00	0	0.00	74.10	1	3,478	0.03%
2019/05/16	1	75.50	0	0.00	75.90	1	3,515	0.03%
2019/05/15	5	77.48	2	77.45	77.20	3	3,513	0.09%
2019/05/14	1	74.40	6	73.12	76.00	-5	3,539	-0.14%
2019/05/13	0	0.00	2	74.70	74.40	-2	3,545	-0.06%
2019/05/09	2	78.75	0	0.00	78.10	2	3,580	0.06%
2019/05/08	0	0.00	1	79.60	80.00	-1	3,592	-0.03%
2019/05/07	1	80.00	2	79.50	79.40	-1	3,642	-0.03%
2019/05/06	3	78.93	0	0.00	78.80	3	3,668	0.08%
2019/05/03	3	80.73	3	80.93	80.50	0	3,728	0.00%
2019/04/30	0	0.00	1	78.10	78.50	-1	3,870	-0.03%
2019/04/29	1	80.00	0	0.00	79.00	1	3,891	0.03%
2019/04/25	0	0.00	2	79.50	79.40	-2	3,913	-0.05%
2019/04/24	1	79.60	0	0.00	79.50	1	3,939	0.03%
2019/04/22	1	81.10	0	0.00	80.70	1	3,948	0.03%
2019/04/19	1	79.00	0	0.00	78.80	1	3,949	0.03%
2019/04/16	1	80.30	1	80.40	80.50	0	4,082	0.00%
2019/04/15	2	81.75	1	82.70	81.50	1	4,160	0.02%
2019/04/12	3	81.90	0	0.00	82.00	3	4,231	0.07%
2019/04/11	2	81.45	5	80.50	80.50	-3	4,288	-0.07%
2019/04/10	9	83.73	3	83.60	82.70	6	4,239	0.14%
2019/04/09	3	83.83	0	0.00	83.70	3	4,220	0.07%
2019/04/08	1	84.50	0	0.00	84.20	1	4,205	0.02%
2019/04/03	2	85.40	2	86.10	85.40	0	4,162	0.00%
2019/04/02	0	0.00	1	84.70	83.40	-1	4,100	-0.02%
2019/04/01	3	83.87	0	0.00	83.70	3	4,091	0.07%
2019/03/29	1	83.70	0	0.00	83.20	1	4,068	0.02%
2019/03/28	2	84.90	4	84.80	83.60	-2	4,060	-0.05%
2019/03/27	4	85.63	0	0.00	85.00	4	4,029	0.10%
2019/03/26	8	85.15	1	87.40	84.40	7	3,986	0.18%
2019/03/25	2	88.50	0	0.00	88.20	2	3,822	0.05%
2019/03/22	3	88.73	1	89.80	90.60	2	3,756	0.05%
2019/03/21	3	88.23	3	88.03	87.40	0	3,612	0.00%
2019/03/20	2	87.20	0.2	87.60	87.60	1.8	3,573	0.05%
2019/03/19	1	90.60	0	0.00	86.50	1	3,484	0.03%
2019/03/18	0	0.00	1	92.10	91.80	-1	3,465	-0.03%
2019/03/15	1	92.10	2	93.35	93.00	-1	3,458	-0.03%
2019/03/14	0	0.00	1	93.10	93.60	-1	3,398	-0.03%
2019/03/13	2	89.95	1.3	89.60	89.70	0.7	3,285	0.02%
2019/03/12	1	87.10	1	88.60	86.80	0	3,232	0.00%
2019/03/11	3	87.67	3	87.60	87.60	0	3,250	0.00%
2019/03/08	3	87.83	7	88.41	89.00	-4	3,233	-0.12%
2019/03/07	2	87.40	5	88.68	87.10	-3	3,171	-0.09%
2019/03/06	2	86.75	2	86.75	86.30	0	3,003	0.00%
2019/03/05	3	84.30	2	85.00	85.20	1	2,979	0.03%
2019/03/04	1	82.50	3	82.30	83.50	-2	2,870	-0.07%
2019/02/27	1	78.20	0	0.00	78.40	1	2,779	0.04%
2019/02/25	6.7	78.88	5	79.54	78.70	1.7	2,848	0.06%
2019/02/22	2	81.35	1	81.50	81.00	1	2,886	0.03%
2019/02/21	3	81.33	4	81.95	82.00	-1	2,903	-0.03%
2019/02/19	4	81.83	2	82.30	81.30	2	2,966	0.07%
2019/02/18	2	80.80	1	81.40	81.00	1	3,124	0.03%
2019/02/15	2	80.35	1	81.10	80.10	1	3,209	0.03%
2019/02/13	1	82.80	1	83.00	82.70	0	3,170	0.00%
2019/01/30	0	0.00	3	81.17	81.00	-3	3,143	-0.10%
2019/01/29	2	80.80	2	81.50	81.50	0	3,155	0.00%
2019/01/28	0	0.00	2	82.10	81.40	-2	3,161	-0.06%
2019/01/24	4	80.48	2	80.85	80.10	2	3,216	0.06%
2019/01/23	0	0.00	2	78.30	79.50	-2	3,185	-0.06%
2019/01/22	1	78.00	0	0.00	77.10	1	3,142	0.03%
2019/01/21	0	0.00	2	77.20	77.80	-2	3,050	-0.07%
2019/01/18	1	75.00	1	75.40	75.60	0	3,049	0.00%
2019/01/17	1	74.10	1	74.40	75.00	0	3,064	0.00%
2019/01/16	2	75.10	1	75.60	75.00	1	3,105	0.03%
2019/01/14	1	75.40	6	75.38	75.30	-5	3,106	-0.16%
2019/01/11	1	75.00	6	75.03	74.70	-5	3,110	-0.16%
2019/01/10	0	0.00	2	75.55	76.10	-2	3,105	-0.06%
2019/01/08	2	75.40	5	77.00	76.00	-3	3,124	-0.10%
2019/01/04	0	0.00	1	73.20	73.20	-1	3,039	-0.03%
2019/01/02	1	68.30	0	0.00	68.80	1	3,040	0.03%
2018/12/28	0	0.00	1	67.20	68.00	-1	3,049	-0.03%
2018/12/27	1	67.60	1	68.00	66.90	0	3,080	0.00%
2018/12/26	1	67.50	11	67.45	66.50	-10	3,080	-0.32%
2018/12/21	0	0.00	1	67.50	69.70	-1	3,133	-0.03%
2018/12/20	1	68.00	1	68.50	67.60	0	3,114	0.00%
2018/12/18	1	69.70	0	0.00	69.70	1	3,102	0.03%
2018/12/17	1	71.50	1	72.00	71.50	0	3,107	0.00%
2018/12/14	1	71.00	1	71.90	71.40	0	3,144	0.00%
2018/12/13	0	0.00	1	71.80	71.80	-1	3,152	-0.03%
2018/12/12	1	72.50	1	72.70	72.30	0	3,172	0.00%
2018/12/10	1	70.70	0	0.00	70.80	1	3,139	0.03%
2018/12/07	0	0.00	1	72.70	73.40	-1	3,171	-0.03%
2018/12/06	15	71.39	4	73.08	71.00	11	3,193	0.34%
2018/12/04	0	0.00	1	76.30	76.00	-1	3,286	-0.03%
2018/12/03	2	75.15	1	75.50	75.20	1	3,275	0.03%
2018/11/30	2	74.50	2	75.00	74.70	0	3,301	0.00%
2018/11/29	0	0.00	2	75.25	73.60	-2	3,283	-0.06%
2018/11/28	0	0.00	1	75.50	74.70	-1	3,275	-0.03%
2018/11/27	0	0.00	1.1	72.50	72.50	-1.1	3,243	-0.03%
2018/11/26	0	0.00	1	72.00	72.00	-1	3,380	-0.03%
2018/11/21	3	72.60	1	72.90	72.50	2	3,388	0.06%
2018/11/20	1	70.60	0	0.00	70.80	1	3,320	0.03%
2018/11/19	2	71.05	1	71.90	71.50	1	3,335	0.03%
2018/11/16	0	0.00	2	69.85	70.00	-2	3,313	-0.06%
2018/11/15	3	69.27	1	70.00	69.10	2	3,337	0.06%
2018/11/05	1	62.00	0	0.00	62.00	1	3,648	0.03%
2018/11/02	10	60.41	11	59.90	62.40	-1	3,754	-0.03%
2018/10/31	1	57.80	0	0.00	57.20	1	3,801	0.03%
2018/10/26	3	58.13	1	58.80	55.30	2	4,005	0.05%
2018/10/25	4	52.95	5	53.96	55.20	-1	4,119	-0.02%
2018/10/22	1	59.10	1	59.60	60.40	0	4,499	0.00%
2018/10/19	0	0.00	1	57.50	58.70	-1	4,866	-0.02%
2018/10/16	10	59.20	0	0.00	61.00	10	5,681	0.18%
2018/10/15	1	59.00	1	59.90	58.30	0	5,754	0.00%
2018/10/11	1	58.20	10	59.01	58.20	-9	6,062	-0.15%
2018/10/09	1	64.20	1	64.90	64.60	0	6,294	0.00%
2018/10/05	6	71.20	5	72.78	70.10	1	6,659	0.02%
2018/10/04	2	72.05	2	72.40	72.20	0	6,840	0.00%
2018/10/01	0	0.00	1	72.20	74.20	-1	7,255	-0.01%
2018/09/28	1	73.20	0	0.00	72.00	1	7,252	0.01%
2018/09/27	1	73.60	1	73.90	73.20	0	7,262	0.00%
2018/09/19	0	0.00	2	73.70	73.40	-2	7,303	-0.03%
2018/09/18	2	73.60	2	73.30	73.40	0	7,336	0.00%
2018/09/17	1	75.50	3	75.83	75.10	-2	7,368	-0.03%
2018/09/12	1	74.50	0	0.00	74.60	1	7,499	0.01%
2018/09/11	2.5	74.36	1	74.90	75.00	1.5	7,505	0.02%
2018/09/10	2	72.30	0	0.00	70.10	2	7,444	0.03%
2018/09/07	3	75.17	3	75.23	74.80	0	7,371	0.00%
2018/09/06	1	77.80	1	78.10	77.80	0	7,336	0.00%
2018/09/05	2.1	80.87	0	0.00	80.30	2.1	7,415	0.03%
2018/09/03	0	0.00	2	80.80	80.20	-2	7,434	-0.03%
2018/08/31	5.1	82.77	3	82.93	82.00	2.1	7,390	0.03%
2018/08/28	0.2	79.90	0	0.00	79.70	0.2	7,222	0.00%
2018/08/24	0	0.00	2	79.20	79.40	-2	7,259	-0.03%
2018/08/23	3	81.10	0	0.00	80.00	3	7,250	0.04%
2018/08/22	6	82.13	1	81.80	81.40	5	7,219	0.07%
2018/08/21	3	82.37	0	0.00	82.50	3	7,143	0.04%
2018/08/20	0	0.00	1	75.10	77.30	-1	7,002	-0.01%
2018/08/17	0	0.00	1	76.60	76.40	-1	6,972	-0.01%
2018/08/16	5	78.06	3	78.50	78.30	2	6,917	0.03%
2018/08/15	3	78.03	13	78.08	78.60	-10	6,918	-0.14%
2018/08/14	2	76.45	3	77.33	77.70	-1	6,881	-0.01%
2018/08/13	2	79.55	1	79.40	79.50	1	6,751	0.01%
2018/08/09	1	91.00	0	0.00	90.30	1	6,609	0.02%
2018/08/08	0	0.00	1	94.00	94.80	-1	6,691	-0.01%
2018/08/07	1	93.70	0	0.00	93.70	1	6,647	0.02%
2018/08/02	0	0.00	5	95.60	95.70	-5	6,430	-0.08%
2018/08/01	0	0.00	2	97.40	96.70	-2	6,341	-0.03%
2018/07/30	1	94.00	0	0.00	93.30	1	6,161	0.02%
2018/07/27	0	0.00	4	98.00	98.60	-4	6,046	-0.07%
2018/07/26	0	0.00	1	99.00	99.00	-1	5,854	-0.02%
2018/07/25	5	91.62	9	90.56	92.80	-4	5,513	-0.07%
2018/07/24	5	94.34	1	92.60	91.10	4	5,344	0.07%
2018/07/23	0	0.00	2	88.10	88.80	-2	4,909	-0.04%
2018/07/20	1	89.00	5	91.00	88.70	-4	4,937	-0.08%
2018/07/18	2	88.70	8	89.45	92.50	-6	5,110	-0.12%
2018/07/17	1	90.00	0.1	90.00	90.40	0.9	4,912	0.02%
2018/07/16	1	88.20	3	90.70	90.70	-2	4,614	-0.04%
2018/07/13	0	0.00	2	83.40	82.50	-2	4,439	-0.05%
2018/07/12	8	77.70	2	77.10	80.20	6	4,247	0.14%
2018/07/11	4	76.78	6	76.52	78.00	-2	4,027	-0.05%
2018/07/10	3	72.10	3	73.17	73.60	0	3,718	0.00%
2018/07/09	9	72.42	2	71.50	72.60	7	3,689	0.19%
2018/07/06	0	0.00	2	67.75	68.20	-2	3,616	-0.06%
2018/07/05	2	68.15	2	69.20	68.20	0	3,645	0.00%
2018/07/03	1	70.50	0	0.00	70.80	1	3,772	0.03%
2018/06/29	2	71.25	2	71.70	71.20	0	3,747	0.00%
2018/06/28	1	70.60	1	71.30	70.40	0	3,754	0.00%
2018/06/27	1	73.00	1	73.90	71.50	0	3,751	0.00%
2018/06/26	1	71.10	0	0.00	72.50	1	3,753	0.03%
2018/06/25	1	73.20	2	73.55	73.20	-1	3,771	-0.03%
2018/06/22	1	71.00	0	0.00	71.00	1	3,630	0.03%
2018/06/21	0	0.00	1	70.50	70.60	-1	3,638	-0.03%
2018/06/20	3	70.23	0	0.00	69.90	3	3,664	0.08%
2018/06/19	0	0.00	1	69.20	69.40	-1	3,768	-0.03%
2018/06/14	0	0.00	2	69.60	69.60	-2	3,833	-0.05%
2018/06/13	10	72.57	1	73.00	71.00	9	3,805	0.24%
2018/06/08	2	68.60	0	0.00	68.20	2	3,594	0.06%
2018/06/07	3	69.13	0	0.00	68.60	3	3,587	0.08%
2018/06/04	2	69.35	0	0.00	68.90	2	3,532	0.06%
2018/06/01	3	70.03	2	70.85	69.10	1	3,511	0.03%
2018/05/29	1	65.60	0	0.00	65.40	1	3,367	0.03%
2018/05/28	1	64.90	0	0.00	65.20	1	3,356	0.03%
2018/05/23	0	0.00	12	67.63	67.70	-12	3,296	-0.36%
2018/05/22	10	66.50	0	0.00	66.50	10	3,246	0.31%
2018/05/21	1	69.00	0	0.00	68.80	1	3,198	0.03%
2018/05/18	2	69.45	0	0.00	68.90	2	3,176	0.06%
2018/05/17	1	69.20	0	0.00	69.20	1	3,123	0.03%
2018/05/16	2	70.70	0	0.00	70.70	2	3,082	0.06%
2018/05/15	7	69.84	7	69.74	69.50	0	2,856	0.00%
2018/05/14	0	0.00	7	67.80	68.20	-7	2,828	-0.25%
2018/05/11	0	0.00	9	68.80	67.50	-9	2,813	-0.32%
2018/05/10	2	69.50	4	69.90	69.30	-2	2,782	-0.07%
2018/05/04	4	65.28	0	0.00	66.00	4	2,606	0.15%
2018/04/30	0	0.00	10	70.00	70.70	-10	2,442	-0.41%
2018/04/27	10	67.46	1	66.00	67.40	9	2,298	0.39%
2018/04/26	4	72.78	3.1	72.74	66.10	0.9	2,227	0.04%
2018/04/25	0	0.00	0.1	73.20	73.40	-0.1	2,069	-0.01%
2018/04/24	15	74.30	3	72.47	69.60	12	1,943	0.62%
2018/04/23	0	0.00	0.1	69.80	69.80	-0.1	1,611	-0.01%
2018/04/20	0	0.00	2	64.05	63.50	-2	1,550	-0.13%
2018/04/17	1	60.20	0	0.00	59.80	1	1,410	0.07%
2018/04/10	1	65.00	2	64.50	63.60	-1	1,269	-0.08%
2018/04/03	1	62.40	0	0.00	62.70	1	1,085	0.09%
2018/03/30	0	0.00	1	61.80	60.20	-1	971	-0.10%
2018/03/28	4	61.80	2	62.40	61.50	2	882	0.23%
2018/03/22	2	57.20	1	59.30	58.70	1	618	0.16%
2018/03/21	0	0.00	3	56.27	56.90	-3	445	-0.67%
2018/03/20	1	51.00	0	0.00	51.80	1	336	0.30%
2018/03/07	0	0.00	1	48.05	49.00	-1	290	-0.34%
2018/02/06	1	45.00	0	0.00	43.00	1	290	0.34%
2018/01/23	0	0.00	1	50.50	50.00	-1	355	-0.28%
2018/01/16	1	51.00	0	0.00	50.90	1	337	0.30%
2018/01/15	1	51.20	0	0.00	50.50	1	330	0.30%