炎洲 (4306)-土銀-新竹券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	19.70	0	0.00	19.75	6	5,784	0.10%
2024/05/29	11	20.22	1	20.30	20.05	10	5,717	0.17%
2024/05/28	0	0.00	1	20.05	20.15	-1	5,589	-0.02%
2024/05/24	1	19.15	0	0.00	19.20	1	5,474	0.02%
2024/05/22	1	19.60	0	0.00	19.55	1	5,408	0.02%
2024/05/20	5	20.10	0	0.00	20.05	5	5,364	0.09%
2024/05/16	5	19.55	0	0.00	19.60	5	5,283	0.09%
2024/05/15	2	19.75	0	0.00	19.50	2	5,256	0.04%
2024/05/14	2	19.45	0	0.00	19.50	2	5,225	0.04%
2024/05/13	5	19.58	0	0.00	19.55	5	5,201	0.10%
2024/05/10	4	19.48	0	0.00	19.80	4	5,161	0.08%
2024/05/09	9	19.57	0	0.00	19.35	9	5,122	0.18%
2024/05/08	4	19.25	0	0.00	19.55	4	5,090	0.08%
2024/05/07	4	19.71	0	0.00	19.65	4	5,032	0.08%
2024/05/02	0	0.00	9	21.16	21.10	-9	4,606	-0.20%
2024/04/30	3	20.90	0	0.00	20.90	3	4,480	0.07%
2024/04/29	0	0.00	40	20.90	20.85	-40	4,402	-0.91%
2024/04/24	1	20.90	4	20.55	20.60	-3	4,098	-0.07%
2024/04/22	11	19.80	1	20.45	19.75	10	3,881	0.26%
2024/04/16	40	18.10	0	0.00	18.00	40	3,375	1.19%
2024/04/12	1	19.30	0	0.00	19.35	1	3,197	0.03%
2024/04/11	0	0.00	2	19.88	19.70	-2	3,116	-0.06%
2024/04/10	0	0.00	1	20.30	20.05	-1	3,064	-0.03%
2024/04/08	0	0.00	28	19.99	20.00	-28	2,905	-0.96%
2024/03/29	0	0.00	1	18.75	18.65	-1	2,624	-0.04%
2024/03/26	40	18.13	0	0.00	18.00	40	2,398	1.67%
2024/03/25	33	18.27	0	0.00	18.25	33	2,389	1.38%
2024/03/15	2	18.10	0	0.00	17.80	2	2,524	0.08%
2024/03/12	1	17.85	0	0.00	17.80	1	2,592	0.04%
2024/03/07	0	0.00	1.1	18.56	18.80	-1.1	2,456	-0.05%
2024/03/06	3	18.57	9.2	18.35	18.25	-6.2	2,170	-0.28%
2024/02/05	20	16.95	0	0.00	17.00	20	1,745	1.15%
2024/01/29	0	0.00	1	17.00	17.10	-1	1,763	-0.06%
2024/01/08	0	0.00	1	17.80	17.70	-1	1,869	-0.05%
2024/01/05	0	0.00	1	17.55	17.55	-1	1,870	-0.05%
2024/01/04	0	0.00	0.2	17.55	17.60	-0.2	1,885	-0.01%
2023/12/27	0	0.00	1	17.90	17.95	-1	1,960	-0.05%
2023/12/21	0	0.00	12	18.05	17.95	-12	1,973	-0.61%
2023/12/20	0	0.00	1	18.45	18.40	-1	1,930	-0.05%
2023/12/19	0	0.00	2	18.20	18.30	-2	1,911	-0.10%
2023/12/18	3	18.40	1	18.50	18.40	2	1,868	0.11%
2023/12/15	0	0.00	103	18.29	18.30	-103	1,856	-5.55%	大賣/鉅額交易
2023/12/14	0	0.00	1	18.20	18.05	-1	1,757	-0.06%
2023/12/13	0	0.00	2	18.15	18.10	-2	1,718	-0.12%
2023/12/12	0	0.00	3	17.92	17.95	-3	1,675	-0.18%
2023/12/11	0	0.00	5.1	18.06	17.95	-5.1	1,651	-0.31%
2023/12/08	0	0.00	1	17.85	17.75	-1	1,580	-0.06%
2023/12/07	0	0.00	3	17.57	17.55	-3	1,520	-0.20%
2023/12/06	0	0.00	1	17.30	17.35	-1	1,461	-0.07%
2023/12/05	0	0.00	2	17.18	17.30	-2	1,440	-0.14%
2023/12/04	0	0.00	3	17.10	17.20	-3	1,422	-0.21%
2023/11/28	0	0.00	30	16.95	16.90	-30	1,342	-2.23%
2023/11/27	0	0.00	30	16.85	16.80	-30	1,321	-2.27%
2023/11/24	0	0.00	20	16.75	16.75	-20	1,297	-1.54%
2023/11/21	0	0.00	3	16.95	16.70	-3	1,287	-0.23%
2023/10/30	0	0.00	2	16.65	16.50	-2	1,281	-0.16%
2023/10/19	2	16.05	0	0.00	16.05	2	1,255	0.16%
2023/10/16	0	0.00	4	16.84	16.80	-4	1,109	-0.36%
2023/10/11	0	0.00	2	16.45	16.70	-2	1,135	-0.18%
2023/10/05	0.4	16.15	2	16.10	16.10	-1.6	1,083	-0.15%
2023/10/02	0	0.00	2	16.20	16.20	-2	1,101	-0.18%
2023/09/20	0	0.00	7	15.92	15.95	-7	1,005	-0.70%
2023/08/30	2	14.95	0	0.00	15.00	2	1,020	0.20%
2023/08/22	0	0.00	2	15.00	15.05	-2	1,085	-0.18%
2023/08/11	0	0.00	2	14.60	14.50	-2	1,027	-0.19%
2023/08/10	0	0.00	8	14.45	14.55	-8	1,035	-0.77%
2023/07/31	0	0.00	2	14.85	14.85	-2	1,171	-0.17%
2023/07/24	2	14.25	0	0.00	14.25	2	1,258	0.16%
2023/07/20	2	14.45	0	0.00	14.40	2	1,324	0.15%
2023/07/18	3	14.80	0	0.00	14.75	3	1,345	0.22%
2023/07/14	2	15.50	0	0.00	15.60	2	1,291	0.15%
2023/07/13	2	15.40	0	0.00	15.40	2	1,295	0.15%
2023/07/12	2	15.50	0	0.00	15.45	2	1,299	0.15%
2023/07/10	2	15.80	0	0.00	15.80	2	1,327	0.15%
2023/06/27	0	0.00	6	15.79	15.70	-6	1,472	-0.41%
2023/06/21	2	15.80	0	0.00	15.95	2	1,528	0.13%
2023/06/20	11	16.05	0	0.00	15.95	11	1,554	0.71%
2023/06/19	1	16.00	0	0.00	16.10	1	1,683	0.06%
2023/06/13	10	15.95	10	16.00	16.05	0	1,870	0.00%
2023/06/12	0	0.00	3	16.00	15.95	-3	1,863	-0.16%
2023/06/05	2	16.15	0	0.00	16.20	2	1,817	0.11%
2023/05/30	2	16.05	0	0.00	16.10	2	1,812	0.11%
2023/05/29	2	16.25	0	0.00	16.15	2	1,800	0.11%
2023/05/26	3	16.25	0	0.00	16.20	3	1,793	0.17%
2023/05/23	3	16.55	0	0.00	16.60	3	1,761	0.17%
2023/05/18	0	0.00	0.2	16.70	16.70	-0.2	1,739	-0.01%
2023/05/17	15	16.62	0	0.00	16.65	15	1,732	0.87%
2023/05/11	6	16.73	10	16.70	16.75	-4	1,640	-0.24%
2023/05/04	0	0.00	2	16.95	16.85	-2	1,559	-0.13%
2023/04/28	0	0.00	12	17.17	17.15	-12	1,473	-0.81%
2023/04/27	0	0.00	4	17.05	17.05	-4	1,448	-0.28%
2023/04/26	0	0.00	16	17.10	17.10	-16	1,433	-1.12%
2023/04/25	0	0.00	10	17.10	16.90	-10	1,402	-0.71%
2023/04/21	0	0.00	2	16.50	16.60	-2	1,326	-0.15%
2023/04/14	0	0.00	1	16.85	16.80	-1	1,228	-0.08%
2023/04/13	0	0.00	3	16.70	16.65	-3	1,183	-0.25%
2023/04/07	0	0.00	2	16.50	16.55	-2	1,075	-0.19%
2023/03/22	0	0.00	10	16.40	16.25	-10	821	-1.22%
2023/03/16	0	0.00	2	15.50	15.15	-2	537	-0.37%
2023/03/07	0	0.00	2	15.25	15.20	-2	493	-0.41%
2023/03/06	0	0.00	4	15.23	15.15	-4	490	-0.82%
2022/12/29	2	14.20	0	0.00	14.25	2	603	0.33%
2022/12/22	2	14.60	0	0.00	14.45	2	604	0.33%
2022/12/14	1	14.80	0	0.00	14.70	1	617	0.16%
2022/12/13	1	14.75	0	0.00	14.60	1	617	0.16%
2022/12/01	0	0.00	2	15.05	14.90	-2	659	-0.30%
2022/11/22	0	0.00	2	14.30	14.30	-2	627	-0.32%
2022/11/18	1	14.25	4	14.35	14.25	-3	625	-0.48%
2022/11/09	2	13.45	0	0.00	13.40	2	605	0.33%
2022/10/31	2	13.05	0	0.00	12.95	2	649	0.31%
2022/10/13	2	13.60	0	0.00	13.40	2	584	0.34%
2022/09/29	2	14.05	0	0.00	13.95	2	655	0.31%
2022/09/28	0	0.00	1	13.90	13.85	-1	657	-0.15%
2022/09/16	0	0.00	2	14.55	14.50	-2	653	-0.31%
2022/09/14	0	0.00	2	14.35	14.40	-2	649	-0.31%
2022/09/12	0	0.00	2	14.30	14.25	-2	617	-0.32%
2022/09/08	0	0.00	2	14.00	14.15	-2	606	-0.33%
2022/08/11	2	14.35	0	0.00	14.30	2	707	0.28%
2022/08/01	2	14.00	0	0.00	14.05	2	794	0.25%
2022/07/19	2	13.80	0	0.00	13.95	2	862	0.23%
2022/07/18	2	13.75	0	0.00	13.85	2	877	0.23%
2022/07/15	1	13.85	0	0.00	13.70	1	882	0.11%
2022/07/14	0	0.00	2	14.85	14.85	-2	895	-0.22%
2022/07/11	4	14.70	4	14.70	14.70	0	932	0.00%
2022/06/22	0	0.00	5	15.00	15.00	-5	1,101	-0.45%
2022/06/14	0	0.00	4	15.45	15.60	-4	1,113	-0.36%
2022/06/09	0	0.00	0.5	15.95	16.00	-0.5	1,086	-0.05%
2022/05/25	0	0.00	21	15.57	15.65	-21	1,064	-1.97%
2022/05/20	0	0.00	4	15.40	15.35	-4	1,093	-0.37%
2022/05/19	0	0.00	2	15.35	15.35	-2	1,104	-0.18%
2022/05/16	1	14.95	0	0.00	15.15	1	1,079	0.09%
2022/05/13	0.8	14.80	0	0.00	14.85	0.8	1,067	0.08%
2022/05/12	3	14.10	3	14.10	14.10	0	1,067	0.00%
2022/05/11	2	14.80	0	0.00	14.70	2	1,051	0.19%
2022/04/21	0	0.00	2	16.25	16.05	-2	1,018	-0.20%
2022/04/20	0	0.00	3	16.00	16.30	-3	1,018	-0.29%
2022/04/18	0	0.00	1	16.10	15.95	-1	990	-0.10%
2022/04/15	0	0.00	4	16.13	16.15	-4	972	-0.41%
2022/04/14	0	15.70	0	0.00	15.80	0	936	0.00%
2022/04/11	2	15.65	0	0.00	15.50	2	929	0.22%
2022/04/06	5	15.60	0	0.00	15.80	5	909	0.55%
2022/03/29	1	15.65	0	0.00	15.55	1	883	0.11%
2022/03/28	1	15.60	0	0.00	15.55	1	871	0.11%
2022/03/18	0	0.00	30	15.07	15.10	-30	830	-3.61%
2022/03/16	0	0.00	7.1	14.90	14.80	-7.1	825	-0.86%
2022/03/09	3	14.55	0	0.00	14.60	3	854	0.35%
2022/03/08	1	14.40	0	0.00	14.50	1	856	0.12%
2022/03/07	2	14.75	0	0.00	14.80	2	833	0.24%
2022/02/25	1	14.80	0	0.00	14.85	1	871	0.11%
2022/02/24	4	14.90	0	0.00	14.85	4	869	0.46%
2022/02/23	1	15.05	0	0.00	15.10	1	856	0.12%
2022/02/22	3	15.00	0	0.00	15.10	3	869	0.34%
2022/02/21	1	15.20	0	0.00	15.25	1	876	0.11%
2022/02/15	2	14.95	0	0.00	14.95	2	944	0.21%
2022/02/14	1	15.00	0	0.00	15.00	1	990	0.10%
2022/02/07	1	15.15	0	0.00	15.15	1	1,035	0.10%
2022/01/24	2	14.95	0	0.00	15.00	2	1,031	0.19%
2022/01/21	5	15.05	0	0.00	15.05	5	1,031	0.48%
2022/01/14	2	15.20	0	0.00	15.20	2	1,056	0.19%
2022/01/11	4	15.15	0	0.00	15.15	4	1,083	0.37%
2021/12/28	1	15.45	0	0.00	15.40	1	1,110	0.09%
2021/12/13	2	15.15	0	0.00	15.10	2	1,352	0.15%
2021/11/29	1	14.95	0	0.00	15.00	1	1,483	0.07%
2021/11/23	0	0.00	5	15.20	15.15	-5	1,515	-0.33%
2021/11/18	2	15.25	0	0.00	15.30	2	1,526	0.13%
2021/11/17	0	0.00	10	15.10	15.15	-10	1,522	-0.66%
2021/11/16	0	0.00	6	15.20	15.15	-6	1,518	-0.40%
2021/11/15	0	0.00	6	15.25	15.20	-6	1,513	-0.40%
2021/11/09	0	0.00	0.4	15.60	15.60	-0.4	1,561	-0.02%
2021/11/08	0	0.00	0.2	15.40	15.40	-0.2	1,564	-0.01%
2021/11/05	0	0.00	3	15.28	15.30	-3	1,592	-0.19%
2021/11/04	23	15.36	0	0.00	15.30	23	1,617	1.42%
2021/10/26	0	0.00	0.3	15.35	15.30	-0.3	1,819	-0.02%
2021/10/04	0	0.00	5	15.38	15.10	-5	3,122	-0.16%
2021/09/29	0	0.00	8	15.68	15.60	-8	3,279	-0.24%
2021/09/17	1	15.80	0	0.00	15.75	1	5,081	0.02%
2021/09/10	1	16.20	0	0.00	16.20	1	5,171	0.02%
2021/09/06	1	16.60	0	0.00	16.55	1	5,301	0.02%
2021/09/01	3	17.60	0	0.00	17.70	3	5,425	0.06%
2021/08/26	0.1	17.15	0	0.00	17.20	0.1	5,914	0.00%
2021/08/10	3	17.45	0	0.00	17.50	3	7,176	0.04%
2021/08/09	10	17.80	0	0.00	17.75	10	7,302	0.14%
2021/08/02	5	17.25	0	0.00	17.25	5	7,854	0.06%
2021/07/29	0	0.00	8	17.10	17.15	-8	7,945	-0.10%
2021/07/27	0	0.00	2	17.50	17.40	-2	8,175	-0.02%
2021/07/26	1	17.90	0	0.00	17.85	1	8,247	0.01%
2021/07/22	3	19.10	1	19.20	19.00	2	8,483	0.02%
2021/07/21	3	19.32	0	0.00	19.20	3	8,541	0.04%
2021/07/20	0	0.00	42	19.97	19.65	-42	8,659	-0.49%
2021/07/12	0	0.00	5	19.40	19.50	-5	10,358	-0.05%
2021/07/09	32	19.16	0	0.00	19.15	32	10,349	0.31%
2021/07/08	9	19.01	0	0.00	19.15	9	10,350	0.09%
2021/07/07	45	18.93	2	18.90	18.90	43	10,331	0.42%
2021/07/06	3	19.10	4	19.13	19.05	-1	10,398	-0.01%
2021/07/05	10	19.28	13	19.21	19.25	-3	10,385	-0.03%
2021/07/02	35	19.84	12	19.43	19.15	23	10,295	0.22%
2021/07/01	13	20.05	25	19.83	19.90	-12	9,704	-0.12%
2021/06/23	1	18.80	0	0.00	18.75	1	8,650	0.01%
2021/06/22	0	0.00	1	18.75	18.85	-1	8,617	-0.01%
2021/06/21	2	18.55	0	0.00	18.55	2	8,571	0.02%
2021/06/17	5	18.80	0	0.00	18.85	5	8,511	0.06%
2021/06/16	1	19.10	0	0.00	18.75	1	8,483	0.01%
2021/06/15	2	18.58	0	0.00	18.65	2	8,417	0.02%
2021/06/11	1	18.75	5	18.67	18.55	-4	8,409	-0.05%
2021/06/09	1	18.95	0	0.00	18.75	1	8,335	0.01%
2021/06/08	20	19.30	3	19.20	19.15	17	8,268	0.21%
2021/06/07	0	0.00	2	19.20	19.25	-2	8,219	-0.02%
2021/06/04	0	0.00	3	19.27	19.15	-3	8,046	-0.04%
2021/06/03	2	18.98	16	19.09	19.00	-14	7,943	-0.18%
2021/06/02	5	18.80	0.3	18.90	18.90	4.7	7,890	0.06%
2021/05/31	0	0.00	2	18.80	18.60	-2	7,871	-0.03%
2021/05/28	11	18.66	0	0.00	18.60	11	7,813	0.14%
2021/05/27	50	18.90	1	18.95	18.80	49	7,690	0.64%
2021/05/26	2	18.45	7	18.14	18.40	-5	7,405	-0.07%
2021/05/21	0	0.00	1	16.90	17.15	-1	7,105	-0.01%
2021/05/20	4	16.81	0	0.00	16.85	4	7,081	0.06%
2021/05/19	1	16.65	0	0.00	16.85	1	7,067	0.01%
2021/05/18	6	16.48	0	0.00	16.85	6	7,049	0.09%
2021/05/17	4	16.16	2	15.95	16.10	2	6,954	0.03%
2021/05/14	6	17.48	0	0.00	16.90	6	6,811	0.09%
2021/05/13	6	16.14	0	0.00	16.25	6	6,549	0.09%
2021/05/12	3	17.47	1	17.35	16.70	2	6,465	0.03%
2021/05/10	1	18.50	0	0.00	18.75	1	6,180	0.02%
2021/05/07	1	18.25	0	0.00	18.45	1	6,116	0.02%
2021/05/06	1	18.00	0	0.00	18.30	1	6,062	0.02%
2021/05/05	0	0.00	2	18.33	18.20	-2	5,996	-0.03%
2021/05/04	1	17.60	0	0.00	17.90	1	5,889	0.02%
2021/05/03	6	18.74	3	18.55	18.70	3	5,702	0.05%
2021/04/29	0	0.00	10	19.05	19.05	-10	5,563	-0.18%
2021/04/28	5	19.29	30	19.49	19.35	-25	5,455	-0.46%
2021/04/27	3	18.93	1	19.20	18.90	2	5,207	0.04%
2021/04/26	2	19.18	5	19.29	19.35	-3	5,027	-0.06%
2021/04/23	17	19.28	5	18.90	19.45	12	4,810	0.25%
2021/04/22	42	19.25	19	19.16	19.25	23	4,518	0.51%
2021/04/21	2	18.15	0	0.00	18.60	2	3,644	0.05%
2021/04/20	4	18.28	0	0.00	17.90	4	3,484	0.11%
2021/04/19	8	17.23	13.2	18.15	18.45	-5.2	3,224	-0.16%
2021/04/16	5	16.85	0	0.00	16.80	5	2,722	0.18%
2021/04/14	3	16.13	5	16.19	16.30	-2	2,583	-0.08%
2021/04/13	4	16.45	3	16.40	16.20	1	2,604	0.04%
2021/04/12	6	16.43	0	0.00	16.60	6	2,576	0.23%
2021/04/09	2	16.03	0	0.00	16.20	2	2,460	0.08%
2021/04/08	1	16.15	0	0.00	16.00	1	2,443	0.04%
2021/04/07	4	15.90	2	15.90	15.95	2	2,507	0.08%
2021/04/06	2	15.75	0	0.00	15.80	2	2,534	0.08%
2021/03/17	0	0.00	5	15.40	15.40	-5	2,807	-0.18%
2021/03/12	0	0.00	12	15.35	15.50	-12	3,005	-0.40%
2021/03/08	13	15.02	0	0.00	15.10	13	3,215	0.40%
2021/03/05	5	15.09	2	15.25	15.15	3	3,222	0.09%
2021/03/03	12	15.75	0	0.00	15.95	12	3,128	0.38%
2021/02/23	3	15.45	0	0.00	15.45	3	3,317	0.09%
2021/02/22	0	0.00	1	15.20	15.20	-1	3,411	-0.03%
2021/01/20	0	0.00	13	14.45	14.40	-13	4,126	-0.32%
2021/01/12	0	0.00	10	15.50	15.50	-10	4,002	-0.25%
2020/12/30	1	16.50	0	0.00	16.50	1	3,880	0.03%
2020/12/29	0	0.00	1	16.30	16.35	-1	3,786	-0.03%
2020/12/28	6	16.16	0	0.00	16.20	6	3,759	0.16%
2020/12/01	3	16.90	0	0.00	16.95	3	3,278	0.09%
2020/11/30	20	16.99	0	0.00	17.10	20	3,229	0.62%
2020/11/26	0	0.00	30	16.35	16.55	-30	3,146	-0.95%
2020/11/25	0	0.00	20	16.20	16.30	-20	3,234	-0.62%
2020/11/13	50	16.36	0	0.00	15.95	50	2,944	1.70%
2020/10/26	0	0.00	10	15.15	15.10	-10	2,701	-0.37%
2020/10/21	5	15.40	2.6	15.34	15.40	2.4	2,674	0.09%
2020/10/20	5	15.30	0	0.00	15.30	5	2,655	0.19%
2020/10/19	1	15.20	0	0.00	15.30	1	2,650	0.04%
2020/10/16	1	15.20	0	0.00	15.20	1	2,613	0.04%
2020/09/30	0	0.00	3	14.40	14.40	-3	2,518	-0.12%
2020/09/29	0	0.00	2	14.50	14.45	-2	2,564	-0.08%
2020/09/23	0	0.00	1	14.85	14.80	-1	2,586	-0.04%
2020/09/21	0	0.00	4	15.15	15.10	-4	2,606	-0.15%
2020/09/18	1	14.55	0	0.00	14.50	1	2,531	0.04%
2020/09/17	0	0.00	0.1	14.30	14.35	-0.1	2,522	0.00%
2020/09/08	0	0.00	5	15.50	15.20	-5	2,296	-0.22%
2020/09/07	5	15.35	0	0.00	15.35	5	2,251	0.22%
2020/09/04	0	0.00	23	14.90	14.90	-23	2,136	-1.08%
2020/09/02	3	15.25	0	0.00	15.05	3	2,059	0.15%
2020/09/01	2	15.00	0	0.00	15.00	2	1,990	0.10%
2020/07/14	0	0.00	1	12.00	12.00	-1	1,040	-0.10%
2020/07/06	0	0.00	1	12.20	12.15	-1	868	-0.12%
2020/07/01	0	0.00	10	11.75	11.95	-10	785	-1.27%
2020/06/02	1	10.75	0	0.00	10.80	1	964	0.10%
2020/04/10	0	0.00	1	10.10	10.05	-1	781	-0.13%
2020/04/09	1	9.98	0	0.00	9.96	1	779	0.13%
2020/04/08	0	0.00	6	9.97	10.05	-6	784	-0.76%
2020/03/13	0	0.00	5	9.52	9.99	-5	634	-0.79%
2020/01/30	0	0.00	1	11.45	11.15	-1	794	-0.13%
2020/01/09	1	12.00	0	0.00	11.95	1	815	0.12%
2020/01/08	0	0.00	4	12.00	11.95	-4	822	-0.49%
2020/01/07	0	0.00	2	12.15	12.05	-2	819	-0.24%
2020/01/03	0	0.00	2	12.50	12.55	-2	807	-0.25%
2019/12/30	5	12.35	0	0.00	12.40	5	783	0.64%
2019/12/27	0	0.00	1	12.40	12.40	-1	782	-0.13%
2019/12/25	0	0.00	2	12.30	12.30	-2	787	-0.25%
2019/12/17	2	12.60	0	0.00	12.60	2	776	0.26%
2019/12/13	0	0.00	2	12.70	12.60	-2	757	-0.26%
2019/12/12	0	0.00	1	12.70	12.65	-1	760	-0.13%
2019/12/06	0	0.00	1	12.40	12.60	-1	699	-0.14%
2019/12/04	0	0.00	20	12.20	12.20	-20	722	-2.77%
2019/10/16	0	0.00	5	11.90	11.80	-5	932	-0.54%
2019/10/14	0	0.00	1	11.75	11.70	-1	939	-0.11%
2019/10/02	0	0.00	5	11.80	11.70	-5	1,014	-0.49%
2019/09/17	0	0.00	1	12.00	11.80	-1	1,075	-0.09%
2019/09/16	4	12.13	0	0.00	12.05	4	1,069	0.37%
2019/09/12	0	0.00	2	12.05	12.10	-2	1,069	-0.19%
2019/09/11	0	0.00	7	12.09	12.05	-7	1,073	-0.65%
2019/09/09	6	12.41	0	0.00	12.35	6	1,072	0.56%
2019/09/06	5	12.07	2	12.05	12.25	3	1,060	0.28%
2019/09/05	8	11.88	0	0.00	11.90	8	1,028	0.78%
2019/09/04	2	11.85	0	0.00	11.85	2	1,026	0.19%
2019/09/03	0	0.00	3	11.85	11.80	-3	1,026	-0.29%
2019/08/08	1	11.85	0	0.00	11.85	1	982	0.10%
2019/08/07	1	11.95	0	0.00	12.00	1	972	0.10%
2019/07/04	1	13.90	0	0.00	13.70	1	894	0.11%
2019/07/01	0	0.00	1	13.15	13.20	-1	872	-0.11%
2019/06/19	0	0.00	1.6	13.36	13.35	-1.6	947	-0.17%
2019/06/12	0	0.00	1	13.45	13.40	-1	948	-0.11%
2019/06/10	0	0.00	10	13.45	13.35	-10	942	-1.06%
2019/06/05	0	0.00	0.2	13.40	13.45	-0.2	948	-0.02%
2019/04/22	0	0.00	2	14.30	14.25	-2	978	-0.20%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/04/09	10	14.10	0	0.00	14.15	10	841	1.19%
2019/04/08	0	0.00	1	14.00	14.00	-1	855	-0.12%
2019/04/01	0	0.00	1	13.70	13.65	-1	956	-0.10%
2019/03/25	1	14.15	0	0.00	14.05	1	1,058	0.09%
2019/02/20	0	0.00	1	13.90	14.00	-1	1,131	-0.09%
2019/01/03	0	0.00	0.4	13.70	13.75	-0.4	1,403	-0.03%
2018/12/14	1	14.80	0	0.00	14.80	1	1,252	0.08%
2018/12/13	1	14.75	0	0.00	14.75	1	1,260	0.08%
2018/12/05	0	0.00	1	14.50	14.50	-1	1,258	-0.08%
2018/12/03	1	13.40	0	0.00	13.85	1	1,179	0.08%
2018/10/31	0	0.00	1	13.00	12.90	-1	1,550	-0.06%
2018/10/23	0	0.00	2	13.85	13.85	-2	1,695	-0.12%
2018/10/22	2	14.30	0	0.00	14.20	2	1,719	0.12%
2018/10/16	0	0.00	1	14.15	14.05	-1	1,699	-0.06%
2018/10/05	0	0.00	1	15.50	15.40	-1	1,767	-0.06%
2018/09/19	1	15.75	0	0.00	15.65	1	1,927	0.05%
2018/09/17	0	0.00	1	15.95	15.60	-1	1,938	-0.05%
2018/09/14	2	15.10	0	0.00	15.95	2	1,976	0.10%
2018/09/07	0	0.00	10	15.45	15.30	-10	2,243	-0.45%
2018/09/03	10	16.10	0	0.00	16.05	10	2,735	0.37%
2018/08/30	3	15.35	0	0.00	15.35	3	3,023	0.10%
2018/08/15	2	15.55	0	0.00	15.50	2	4,557	0.04%
2018/08/06	0	0.00	3	17.45	17.40	-3	6,715	-0.04%
2018/08/02	5	18.04	0	0.00	17.95	5	6,816	0.07%
2018/08/01	2	18.40	0	0.00	18.40	2	6,771	0.03%
2018/07/23	2	19.00	0	0.00	19.00	2	6,854	0.03%
2018/07/10	0	0.00	1	19.75	19.95	-1	7,978	-0.01%
2018/07/06	0	0.00	1	19.00	19.00	-1	7,991	-0.01%
2018/06/22	0	0.00	1	20.25	20.10	-1	8,315	-0.01%
2018/06/21	0	0.00	1	20.30	20.30	-1	8,252	-0.01%
2018/06/20	1	19.60	0	0.00	19.85	1	8,142	0.01%
2018/06/19	5	19.75	0	0.00	19.70	5	8,093	0.06%
2018/06/14	1	19.70	0	0.00	19.65	1	7,976	0.01%
2018/06/13	1	19.95	0	0.00	19.85	1	7,932	0.01%
2018/06/12	8	20.43	0	0.00	20.15	8	7,857	0.10%
2018/06/11	4	21.29	1	21.45	21.05	3	7,691	0.04%
2018/06/07	1	21.05	1	21.00	20.90	0	7,308	0.00%
2018/06/06	4	20.60	1	20.65	20.85	3	7,087	0.04%
2018/06/05	1	20.70	3	20.52	20.50	-2	6,998	-0.03%
2018/06/04	4	20.76	1	21.00	20.45	3	6,912	0.04%
2018/06/01	1	20.35	1	20.30	20.30	0	6,677	0.00%
2018/05/31	6	20.26	1	20.20	20.10	5	6,452	0.08%
2018/05/30	2	20.35	2	20.43	20.50	0	6,343	0.00%
2018/05/29	4	20.26	3	20.20	20.15	1	6,060	0.02%
2018/05/28	1	19.95	2	19.85	19.85	-1	5,884	-0.02%
2018/05/25	1	19.95	2	19.75	19.65	-1	5,762	-0.02%
2018/05/24	2	20.08	2	20.00	20.00	0	5,680	0.00%
2018/05/23	2	20.08	3	20.15	20.20	-1	5,600	-0.02%
2018/05/22	2	19.88	9	19.66	19.55	-7	5,386	-0.13%
2018/05/21	9	20.56	4	20.36	20.15	5	5,213	0.10%
2018/05/18	6	19.60	45	19.64	20.20	-39	4,717	-0.83%
2018/05/17	2	19.23	10	19.25	19.15	-8	4,384	-0.18%
2018/05/16	103	19.64	100	19.35	19.55	3	4,230	0.07%	大買/
2018/05/15	178	18.46	162	18.70	19.15	16	3,882	0.41%	大買/大賣/
2018/05/14	18	18.15	4	18.30	17.80	14	3,403	0.41%
2018/05/11	13	17.48	13	17.60	17.65	0	3,007	0.00%
2018/05/09	0	0.00	1	16.05	16.25	-1	2,829	-0.04%
2018/05/07	3	15.90	0	0.00	15.70	3	2,780	0.11%
2018/04/26	0	0.00	2	17.78	16.90	-2	2,562	-0.08%
2018/04/25	2	16.55	7	17.59	18.50	-5	2,422	-0.21%
2018/04/24	2	16.83	0	0.00	16.90	2	2,216	0.09%
2018/04/23	5.5	18.44	10	18.25	17.70	-4.5	2,103	-0.21%
2018/04/20	4	16.88	5	16.30	17.70	-1	1,755	-0.06%
2018/04/19	10	16.37	6	15.92	16.10	4	1,439	0.28%
2018/04/12	1	15.00	0	0.00	15.45	1	1,281	0.08%
2018/04/10	5	15.60	0	0.00	15.40	5	1,261	0.40%
2018/04/09	1	15.50	2	15.50	15.55	-1	840	-0.12%
2018/03/31	2	14.45	0	0.00	14.30	2	728	0.27%
2018/01/31	0	0.00	2	14.70	14.75	-2	1,029	-0.19%
2018/01/30	5	14.85	0	0.00	14.85	5	1,031	0.48%
2018/01/26	1	15.10	0	0.00	15.10	1	1,025	0.10%
2018/01/11	0	0.00	1	15.75	15.80	-1	963	-0.10%