協易機 (4533)-土銀-新竹券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	48.85	0	0.00	50.90	1	19,030	0.01%
2024/05/30	14	47.00	1	48.40	46.35	13	18,592	0.07%
2024/05/29	4	47.73	7	48.16	48.65	-3	17,552	-0.02%
2024/05/28	0	0.00	1	44.90	44.25	-1	16,841	-0.01%
2024/05/27	1	44.55	3	44.80	44.30	-2	16,647	-0.01%
2024/05/24	2	43.20	0	0.00	43.70	2	16,239	0.01%
2024/05/23	6	44.60	8	44.35	43.45	-2	16,009	-0.01%
2024/05/22	8	43.86	3	45.92	43.45	5	15,526	0.03%
2024/05/21	8	47.06	8	47.36	48.00	0	14,523	0.00%
2024/05/20	5	44.89	5	45.36	46.95	0	13,167	0.00%
2024/05/17	1	41.40	5	42.06	42.70	-4	11,804	-0.03%
2024/05/16	5	39.95	10	38.59	38.85	-5	11,393	-0.04%
2024/05/15	6	38.00	7	39.68	37.20	-1	10,818	-0.01%
2024/05/13	3	35.07	2	35.10	35.00	1	10,106	0.01%
2024/05/10	2	36.40	1	36.20	36.35	1	10,046	0.01%
2024/05/09	4	36.26	4	36.64	35.80	0	9,989	0.00%
2024/05/07	3	37.13	0	0.00	37.05	3	9,693	0.03%
2024/05/06	1	37.85	0	0.00	37.20	1	9,528	0.01%
2024/05/03	5	39.39	3	38.55	38.15	2	9,316	0.02%
2024/05/02	5	36.97	6	38.79	38.85	-1	8,830	-0.01%
2024/04/30	0	0.00	3	36.30	35.35	-3	8,450	-0.04%
2024/04/26	0	0.00	8	38.60	38.10	-8	8,242	-0.10%
2024/04/25	0	0.00	1	37.95	37.70	-1	8,155	-0.01%
2024/04/23	0	0.00	6	33.30	34.80	-6	8,035	-0.07%
2024/04/22	11	33.84	0	0.00	32.50	11	7,994	0.14%
2024/04/19	0	0.00	1	37.70	35.80	-1	7,911	-0.01%
2024/04/18	1	36.30	4	38.35	37.85	-3	7,831	-0.04%
2024/04/17	1	35.80	5	35.04	36.75	-4	7,765	-0.05%
2024/04/16	8	35.33	0	0.00	35.00	8	7,667	0.10%
2024/04/15	41	40.50	28	40.77	38.85	13	7,541	0.17%
2024/04/12	5	38.80	9	39.37	40.25	-4	6,132	-0.07%
2024/04/11	4	36.23	13	36.82	36.60	-9	5,376	-0.17%
2024/04/10	11	34.64	17	35.28	34.70	-6	4,598	-0.13%
2024/04/09	16	32.51	29	32.93	33.60	-13	3,591	-0.36%
2024/04/08	3	29.12	3	29.33	30.55	0	3,064	0.00%
2024/04/03	4	27.79	3	28.03	27.80	1	2,645	0.04%
2024/04/02	6	28.13	10	28.37	28.50	-4	2,601	-0.15%
2024/03/28	3	27.70	2	28.08	27.50	1	2,360	0.04%
2024/03/27	7	27.69	6	27.79	27.90	1	2,296	0.04%
2024/03/26	1	27.10	4	27.11	26.30	-3	2,154	-0.14%
2024/03/25	1	27.00	0	0.00	27.05	1	2,143	0.05%
2024/03/22	1	26.85	1	26.65	26.75	0	2,135	0.00%
2024/03/21	1	27.10	0	0.00	26.65	1	2,136	0.05%
2024/03/20	3	27.43	0	0.00	27.10	3	2,134	0.14%
2024/03/18	0	0.00	1	25.40	25.40	-1	2,029	-0.05%
2024/03/14	2	25.10	1	25.90	25.15	1	2,213	0.05%
2024/03/07	6	28.18	4	27.79	27.60	2	3,464	0.06%
2024/03/06	3	28.37	2	29.23	28.80	1	3,594	0.03%
2024/02/22	0	0.00	3	25.15	24.75	-3	3,254	-0.09%
2024/02/19	5	25.30	0	0.00	25.45	5	3,352	0.15%
2024/01/23	0	0.00	2	24.45	24.50	-2	4,626	-0.04%
2024/01/05	10	26.65	0	0.00	26.70	10	4,562	0.22%
2023/12/20	3	27.05	0	0.00	27.05	3	4,693	0.06%
2023/12/11	0	0.00	5	28.70	28.70	-5	4,517	-0.11%
2023/12/07	2	32.90	0	0.00	31.20	2	4,289	0.05%
2023/12/05	1	29.70	11	29.54	29.95	-10	3,935	-0.25%
2023/12/04	10	31.20	0	0.00	30.20	10	4,583	0.22%
2023/11/24	0	0.00	1	26.90	27.05	-1	4,004	-0.02%
2023/11/17	0	0.00	5	26.88	26.75	-5	4,181	-0.12%
2023/11/16	5	27.20	0	0.00	27.00	5	4,198	0.12%
2023/11/15	2	26.65	0	0.00	26.60	2	4,184	0.05%
2023/11/14	0	0.00	10	27.15	26.90	-10	4,236	-0.24%
2023/11/13	10	27.00	1	26.90	27.15	9	4,161	0.22%
2023/11/10	11	28.10	11	28.21	26.80	0	4,117	0.00%
2023/11/09	4	26.19	4	26.44	26.55	0	3,650	0.00%
2023/11/07	6	24.48	0	0.00	24.55	6	3,584	0.17%
2023/10/26	0	0.00	4	23.40	23.20	-4	4,302	-0.09%
2023/10/16	0	0.00	5	24.31	24.45	-5	7,615	-0.07%
2023/10/11	5	24.03	29	24.00	23.85	-24	9,031	-0.27%
2023/09/19	4	26.35	0	0.00	26.40	4	11,600	0.03%
2023/09/08	2	29.70	6	29.05	29.05	-4	13,375	-0.03%
2023/09/07	86	30.85	71	30.93	30.50	15	14,271	0.11%
2023/09/06	1	27.60	1	29.25	29.25	0	13,681	0.00%
2023/08/31	1	26.60	0	0.00	26.45	1	15,120	0.01%
2023/08/25	2	27.00	2	27.55	27.55	0	15,450	0.00%
2023/08/24	0	0.00	5	28.11	27.25	-5	15,391	-0.03%
2023/08/22	0	0.00	1	26.85	26.95	-1	15,209	-0.01%
2023/08/21	0	0.00	1	27.10	27.20	-1	15,150	-0.01%
2023/08/18	1	27.60	0	0.00	27.10	1	15,125	0.01%
2023/08/17	0	0.00	1	27.10	27.60	-1	15,022	-0.01%
2023/08/15	4	26.79	0	0.00	26.30	4	14,887	0.03%
2023/08/10	1	27.55	10	28.06	27.20	-9	14,757	-0.06%
2023/08/02	0	0.00	1	30.65	29.25	-1	14,359	-0.01%
2023/08/01	0	0.00	1	31.00	30.65	-1	14,247	-0.01%
2023/07/31	0	0.00	1	30.55	30.50	-1	14,147	-0.01%
2023/07/28	9	32.91	5	34.09	30.70	4	13,982	0.03%
2023/07/27	11	35.01	6	35.78	33.60	5	13,529	0.04%
2023/07/26	6	33.38	5	33.27	33.60	1	12,694	0.01%
2023/07/25	0	0.00	1	28.20	30.80	-1	11,583	-0.01%
2023/07/20	2	28.20	0	0.00	28.75	2	10,987	0.02%
2023/07/19	0	0.00	4	29.30	28.30	-4	10,809	-0.04%
2023/07/18	1	27.95	13.8	28.25	27.95	-12.8	10,537	-0.12%
2023/07/17	13	31.16	6	31.14	31.00	7	10,090	0.07%
2023/07/14	30	30.38	3	31.05	31.20	27	9,681	0.28%
2023/07/13	28	29.78	23	30.09	29.05	5	9,042	0.06%
2023/07/12	0	0.00	13	33.12	32.00	-13	8,248	-0.16%
2023/07/11	0	0.00	6	35.55	35.55	-6	7,737	-0.08%
2023/07/10	1	39.00	11	38.38	39.50	-10	7,520	-0.13%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/21	0	0.00	5	25.56	25.55	-5	6,084	-0.08%
2023/06/20	0	0.00	9	25.22	25.60	-9	6,036	-0.15%
2023/06/19	10	24.44	28	24.44	24.20	-18	5,923	-0.30%
2023/06/16	10	25.73	24	24.55	25.15	-14	5,744	-0.24%
2023/06/15	30	25.40	17	24.85	26.25	13	5,470	0.24%
2023/06/14	17	23.65	16	23.40	23.90	1	5,114	0.02%
2023/06/13	10	21.19	14	21.28	21.75	-4	4,082	-0.10%
2023/06/12	0	0.00	9	19.80	19.80	-9	3,026	-0.30%
2023/06/08	0	0.00	5	16.40	16.40	-5	2,289	-0.22%
2023/06/07	0	0.00	2	16.05	16.70	-2	2,113	-0.09%
2023/06/06	12	16.25	28	16.42	16.30	-16	1,875	-0.85%
2023/06/02	7	13.86	4	13.76	13.65	3	998	0.30%
2023/06/01	0	0.00	12	14.14	13.75	-12	952	-1.26%
2023/05/26	0	0.00	3	13.45	13.05	-3	778	-0.39%
2023/05/25	3	13.20	5	13.22	13.20	-2	772	-0.26%
2023/05/23	0	0.00	21	13.52	13.25	-21	761	-2.76%
2023/05/22	0	0.00	18	13.20	13.40	-18	765	-2.35%
2023/05/19	3	13.23	5	13.20	12.95	-2	766	-0.26%
2023/05/18	0	0.00	10	13.50	13.20	-10	744	-1.34%
2023/05/17	10	13.55	0	0.00	13.55	10	700	1.43%
2023/05/15	11	13.26	0	0.00	12.95	11	617	1.78%
2023/05/04	0	0.00	1	11.95	11.95	-1	677	-0.15%
2023/03/28	10	11.45	0	0.00	11.35	10	595	1.68%
2023/03/20	2	11.35	0	0.00	11.35	2	577	0.35%
2023/03/13	1	11.55	0	0.00	11.55	1	570	0.18%
2022/04/25	0	0.00	5	11.85	11.75	-5	119	-4.18%
2022/04/21	5	12.00	0	0.00	11.95	5	117	4.25%
2022/01/06	0	0.00	2	12.10	12.15	-2	241	-0.83%
2021/12/09	1	13.20	10	13.33	13.15	-9	208	-4.32%
2021/12/08	1	13.40	20	13.69	13.55	-19	194	-9.74%
2021/10/27	0	0.00	2	11.40	11.45	-2	84	-2.36%
2021/05/03	0	0.00	3	13.35	13.50	-3	512	-0.59%
2021/04/21	3	14.05	0	0.00	14.00	3	360	0.83%
2021/04/20	2	14.00	0	0.00	13.90	2	348	0.57%
2021/03/11	0	0.00	6	11.83	11.85	-6	128	-4.67%
2021/03/04	0	0.00	11	12.46	12.35	-11	111	-9.85%
2021/01/14	0	0.00	4	11.30	11.30	-4	97	-4.11%
2021/01/13	0	0.00	4	11.35	11.25	-4	96	-4.13%
2020/12/28	6	11.70	0	0.00	11.75	6	96	6.20%
2020/08/19	0	0.00	2	11.60	11.45	-2	343	-0.58%
2020/08/18	2	11.45	2	11.50	11.45	0	339	0.00%
2020/08/14	1	11.70	0	0.00	11.65	1	331	0.30%
2020/08/13	0	0.00	2	12.20	12.15	-2	317	-0.63%
2020/08/11	0	0.00	3	12.70	12.55	-3	307	-0.97%
2020/08/07	6	13.18	0	0.00	13.00	6	264	2.27%
2020/08/04	0	0.00	2	11.60	11.50	-2	146	-1.36%
2020/05/15	0	0.00	1.1	10.60	10.65	-1.1	169	-0.64%
2019/04/29	0	0.00	6	12.05	12.05	-6	279	-2.15%
2019/04/26	0	0.00	10	12.08	12.10	-10	279	-3.57%
2019/04/08	0	0.00	1	13.10	13.10	-1	233	-0.43%
2019/04/03	8	13.25	0	0.00	13.10	8	229	3.48%
2019/04/02	8	13.13	0	0.00	13.15	8	222	3.59%
2019/03/27	1	12.05	0	0.00	12.90	1	153	0.65%
2019/03/25	0	0.00	1	12.00	11.95	-1	121	-0.82%
2019/03/06	1	11.75	0	0.00	11.75	1	121	0.82%
2018/07/25	2	12.00	0	0.00	12.05	2	984	0.20%
2018/06/22	0	0.00	1	14.15	14.20	-1	775	-0.13%
2018/06/21	1	15.15	0	0.00	14.65	1	736	0.14%
2018/06/07	0	0.00	2	12.80	12.80	-2	193	-1.04%
2018/01/02	0	0.00	5	13.10	13.05	-5	403	-1.24%