正文 (4906)-土銀-新竹券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
19,760張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	37.93	2	37.80	37.00	0	6,649	0.00%
2024/05/30	5	38.00	21	37.97	38.00	-16	7,831	-0.20%
2024/05/29	1	38.10	0	0.00	38.00	1	8,025	0.01%
2024/05/28	8	37.71	5	37.61	37.95	3	7,758	0.04%
2024/05/27	26	37.30	7	37.07	37.35	19	7,378	0.26%
2024/05/24	0	0.00	2	35.50	35.35	-2	6,845	-0.03%
2024/05/22	4	35.96	3	36.12	35.40	1	6,864	0.01%
2024/05/21	1	34.80	0	0.00	35.20	1	6,687	0.01%
2024/05/20	0	0.00	9	35.21	35.50	-9	6,642	-0.14%
2024/05/17	3	34.20	2	34.50	34.10	1	6,333	0.02%
2024/05/15	3	34.00	0	0.00	33.95	3	6,340	0.05%
2024/04/26	0	0.00	1	32.70	32.80	-1	7,230	-0.01%
2024/04/24	1	32.95	0	0.00	33.00	1	7,337	0.01%
2024/04/16	0	0.00	8	32.70	32.70	-8	7,740	-0.10%
2024/04/15	1	34.15	0	0.00	34.10	1	7,693	0.01%
2024/04/09	8	34.50	0	0.00	34.05	8	7,659	0.10%
2024/03/29	1	34.00	0	0.00	34.10	1	7,575	0.01%
2024/03/26	6	34.67	1	34.30	34.40	5	7,678	0.07%
2024/03/20	0	0.00	3	35.35	34.90	-3	7,731	-0.04%
2024/03/18	2	34.65	1	34.90	35.10	1	8,333	0.01%
2024/03/13	4	36.25	5	35.65	35.65	-1	8,912	-0.01%
2024/03/12	4	36.08	0	0.00	36.15	4	8,880	0.05%
2024/03/11	0	0.00	5	36.10	36.15	-5	8,786	-0.06%
2024/03/07	2	37.15	21	36.90	36.80	-19	8,577	-0.22%
2024/03/06	8	38.61	28.1	38.47	38.35	-20.1	8,253	-0.24%
2024/03/05	26.1	39.81	26	39.51	39.50	0.1	7,969	0.00%
2024/03/04	0	0.00	6	37.71	38.70	-6	6,493	-0.09%
2024/03/01	0	0.00	1	35.25	35.20	-1	5,983	-0.02%
2024/02/27	2	35.80	35	35.35	35.25	-33	5,974	-0.55%
2024/02/26	2	36.00	8	36.22	36.00	-6	5,965	-0.10%
2024/02/23	2	36.00	3	36.32	35.90	-1	5,955	-0.02%
2024/02/22	0	0.00	113	36.31	36.35	-113	6,002	-1.88%	大賣/鉅額交易
2024/02/20	2	35.80	2	36.00	35.65	0	5,938	0.00%
2024/02/19	2	36.00	5	35.85	35.95	-3	5,940	-0.05%
2024/02/16	1	35.60	14	35.76	35.65	-13	5,922	-0.22%
2024/02/15	0	0.00	4	35.71	35.70	-4	5,925	-0.07%
2024/02/05	1	35.15	0	0.00	35.10	1	5,887	0.02%
2024/02/02	39	36.44	0	0.00	36.00	39	5,862	0.67%
2024/02/01	12	36.17	3	36.25	36.20	9	5,732	0.16%
2024/01/31	0	0.00	1	35.60	35.60	-1	5,626	-0.02%
2024/01/29	7	35.77	2	35.50	35.80	5	5,636	0.09%
2024/01/26	5	35.18	3	35.07	35.00	2	5,682	0.04%
2024/01/25	1	35.40	2	35.58	35.60	-1	5,729	-0.02%
2024/01/24	3	36.18	3	35.80	35.80	0	5,703	0.00%
2024/01/23	0	0.00	5	36.00	35.90	-5	5,671	-0.09%
2024/01/22	13	35.71	9	35.82	35.85	4	5,625	0.07%
2024/01/18	2	35.00	0	0.00	35.20	2	5,445	0.04%
2024/01/17	3	35.48	2	35.30	35.35	1	5,398	0.02%
2024/01/16	3	34.90	24	35.60	36.00	-21	5,340	-0.39%
2024/01/15	5	34.92	7	34.96	35.00	-2	5,112	-0.04%
2024/01/12	0	0.00	5	33.55	33.50	-5	5,002	-0.10%
2024/01/10	4	33.30	2	33.50	33.45	2	5,067	0.04%
2024/01/08	2	33.85	2	34.00	33.75	0	5,171	0.00%
2024/01/04	1	33.70	0	0.00	33.85	1	5,268	0.02%
2024/01/03	3	34.15	0	0.00	34.15	3	5,289	0.06%
2023/12/29	3	34.50	2	34.58	34.50	1	5,341	0.02%
2023/12/28	2	34.70	0	0.00	34.80	2	5,364	0.04%
2023/12/27	1	34.60	0	0.00	34.55	1	5,396	0.02%
2023/12/26	1	34.95	4	34.80	34.85	-3	5,538	-0.05%
2023/12/25	10	35.30	0	0.00	34.60	10	5,548	0.18%
2023/12/21	1	35.60	0	0.00	35.60	1	5,535	0.02%
2023/12/20	2	35.70	4	35.98	35.95	-2	5,661	-0.04%
2023/12/19	0	0.00	2	35.50	35.60	-2	5,672	-0.04%
2023/12/18	1	35.85	0	0.00	35.80	1	5,740	0.02%
2023/12/15	5	36.28	7	36.22	36.20	-2	5,810	-0.03%
2023/12/14	11	36.74	14	36.94	36.90	-3	5,830	-0.05%
2023/12/13	4	36.76	1	36.55	36.35	3	5,593	0.05%
2023/12/12	0	0.00	2	35.00	35.75	-2	5,399	-0.04%
2023/12/11	6	34.97	4	34.30	34.30	2	5,452	0.04%
2023/12/08	4	35.73	2	35.20	35.70	2	5,430	0.04%
2023/12/07	0	0.00	1	34.55	34.50	-1	5,303	-0.02%
2023/12/06	1	34.20	0	0.00	34.15	1	5,386	0.02%
2023/12/05	1	34.00	0	0.00	33.95	1	5,485	0.02%
2023/12/04	2	34.30	2	34.50	34.25	0	5,826	0.00%
2023/11/30	1	34.05	0	0.00	34.05	1	6,330	0.02%
2023/11/28	0	0.00	1	34.45	34.40	-1	6,905	-0.01%
2023/11/21	0	0.00	2	35.00	34.60	-2	9,605	-0.02%
2023/11/17	2	33.35	2	33.50	33.45	0	10,412	0.00%
2023/11/16	0	0.00	2	33.50	33.40	-2	10,727	-0.02%
2023/11/09	2	33.00	2	32.90	32.90	0	11,392	0.00%
2023/11/06	1	33.80	0	0.00	33.90	1	11,542	0.01%
2023/11/03	4	34.59	2	35.00	34.25	2	11,956	0.02%
2023/11/02	0	0.00	2	33.50	33.85	-2	11,934	-0.02%
2023/11/01	0	0.00	1	32.65	32.60	-1	12,043	-0.01%
2023/10/31	3	32.88	0	0.00	32.60	3	12,232	0.02%
2023/10/24	0	0.00	2	34.00	34.00	-2	12,726	-0.02%
2023/10/23	1	33.40	1	33.35	33.25	0	12,772	0.00%
2023/10/20	2	33.00	0	0.00	33.40	2	12,926	0.02%
2023/10/17	1	34.60	0	0.00	33.85	1	13,017	0.01%
2023/10/13	1	36.20	0	0.00	35.35	1	13,160	0.01%
2023/10/12	5	35.71	0	0.00	35.90	5	13,254	0.04%
2023/10/11	2	36.50	0	0.00	36.00	2	13,271	0.02%
2023/10/04	0	0.00	1	36.45	36.60	-1	13,391	-0.01%
2023/10/02	5	36.75	2	37.00	37.85	3	13,683	0.02%
2023/09/28	1	36.45	0	0.00	36.45	1	13,866	0.01%
2023/09/27	1	36.85	3	36.50	36.70	-2	14,035	-0.01%
2023/09/26	1	37.85	2	37.38	37.25	-1	14,314	-0.01%
2023/09/25	0	0.00	4	36.75	37.60	-4	14,810	-0.03%
2023/09/22	3	35.85	1	35.70	36.05	2	15,164	0.01%
2023/09/21	4	36.09	1	35.65	35.65	3	15,371	0.02%
2023/09/20	5	37.16	4	36.89	36.60	1	15,626	0.01%
2023/09/19	2	37.75	4	37.85	37.35	-2	15,530	-0.01%
2023/09/18	2	37.30	0	0.00	37.10	2	15,394	0.01%
2023/09/15	6	37.68	26	38.13	37.05	-20	15,333	-0.13%
2023/09/14	29	38.56	10	38.40	38.05	19	15,132	0.13%
2023/09/13	3	37.30	3	37.42	37.70	0	14,807	0.00%
2023/09/12	3	37.25	12	37.39	37.45	-9	14,717	-0.06%
2023/09/11	8	36.26	3	36.38	36.25	5	14,568	0.03%
2023/09/08	1.2	36.83	0	0.00	37.00	1.2	14,723	0.01%
2023/09/07	11	37.54	11	36.89	37.05	0	14,692	0.00%
2023/09/06	3	37.95	6	37.67	37.95	-3	14,398	-0.02%
2023/09/05	3	36.63	4	36.75	36.50	-1	13,995	-0.01%
2023/09/04	9	36.10	4	36.33	36.20	5	13,935	0.04%
2023/09/01	1	37.50	0	0.00	37.05	1	13,756	0.01%
2023/08/31	1	37.30	111	37.00	37.30	-110	13,628	-0.81%	大賣/鉅額交易
2023/08/30	4.9	36.75	18	36.79	36.95	-13.1	13,760	-0.10%
2023/08/29	0	0.00	10	35.88	36.25	-10	13,590	-0.07%
2023/08/28	134	38.85	5	35.98	35.90	129	13,326	0.97%	大買/鉅額交易
2023/08/25	10	37.59	26	36.12	37.50	-16	12,166	-0.13%
2023/08/24	3	35.90	23	35.86	35.40	-20	11,315	-0.18%
2023/08/23	13	35.62	9	35.07	35.55	4	10,998	0.04%
2023/08/22	0	0.00	10	34.58	34.30	-10	10,496	-0.10%
2023/08/21	10.1	34.65	22	34.18	34.50	-11.9	10,182	-0.12%
2023/08/18	2	33.00	2	33.15	32.95	0	9,725	0.00%
2023/08/17	1	33.50	2	33.50	33.65	-1	9,639	-0.01%
2023/08/15	0	0.00	4	33.33	33.25	-4	9,564	-0.04%
2023/08/14	4	32.75	49	32.96	32.65	-45	9,629	-0.47%
2023/08/10	15	33.43	20	33.46	33.35	-5	9,491	-0.05%
2023/08/09	11	34.04	11	34.09	33.55	0	9,344	0.00%
2023/08/08	2	33.23	0	0.00	33.15	2	8,915	0.02%
2023/08/07	18	32.98	3	33.03	33.45	15	8,858	0.17%
2023/08/04	2	32.70	4	32.85	32.90	-2	8,737	-0.02%
2023/08/02	44	31.38	0	0.00	31.40	44	8,557	0.51%
2023/07/31	5	32.25	7	32.27	32.10	-2	8,343	-0.02%
2023/07/28	2	31.55	0	0.00	31.50	2	8,268	0.02%
2023/07/27	0	0.00	2	32.00	31.80	-2	8,260	-0.02%
2023/07/26	4	31.68	2	31.85	31.35	2	8,211	0.02%
2023/07/25	10	31.95	0	0.00	31.90	10	8,170	0.12%
2023/07/24	7	31.50	3	31.37	31.55	4	8,024	0.05%
2023/07/21	1	31.40	0	0.00	31.40	1	7,964	0.01%
2023/07/20	0	0.00	2	32.00	32.05	-2	7,937	-0.03%
2023/07/19	5	32.04	9	32.15	31.60	-4	7,881	-0.05%
2023/07/18	5	32.55	0	0.00	32.25	5	7,838	0.06%
2023/07/17	3	33.55	8	33.31	33.35	-5	7,735	-0.06%
2023/07/14	2	32.58	2	33.00	32.75	0	7,654	0.00%
2023/07/13	2	33.05	2	33.20	32.55	0	7,621	0.00%
2023/07/10	7	32.91	1	32.50	32.80	6	7,535	0.08%
2023/07/07	8	33.62	12	33.68	33.55	-4	7,398	-0.05%
2023/07/06	6	33.70	1	34.50	33.65	5	7,318	0.07%
2023/07/05	5	33.40	2	33.70	33.15	3	6,999	0.04%
2023/07/04	3	33.63	1	33.40	33.40	2	6,832	0.03%
2023/07/03	5	33.83	64	34.52	34.45	-59	6,528	-0.90%
2023/06/30	4	32.43	44	33.16	33.05	-40	5,960	-0.67%
2023/06/29	2	31.75	0	0.00	31.50	2	5,502	0.04%
2023/06/28	7	31.81	5	31.29	31.25	2	5,288	0.04%
2023/06/27	0.2	30.00	0	0.00	29.80	0.2	4,964	0.00%
2023/06/26	1	30.00	0	0.00	30.05	1	5,017	0.02%
2023/06/19	2	30.05	0	0.00	30.05	2	5,111	0.04%
2023/06/14	3	31.08	0	0.00	31.40	3	4,996	0.06%
2023/06/13	2	31.50	0	0.00	31.50	2	4,718	0.04%
2023/06/12	2	31.50	2	31.60	31.30	0	4,671	0.00%
2023/06/09	2	31.35	2	31.50	31.80	0	4,657	0.00%
2023/06/08	0	0.00	1	31.55	31.15	-1	4,632	-0.02%
2023/06/07	0	0.00	2	31.60	31.65	-2	4,632	-0.04%
2023/06/06	2	32.00	6	32.03	32.00	-4	4,564	-0.09%
2023/06/05	8.1	33.11	38	32.60	33.45	-29.9	4,354	-0.69%
2023/06/02	4	31.33	2	31.50	31.55	2	4,016	0.05%
2023/06/01	2	31.30	2	31.50	31.60	0	3,984	0.00%
2023/05/31	0	0.00	7	31.71	31.40	-7	3,966	-0.18%
2023/05/30	0	0.00	1	31.40	31.15	-1	3,928	-0.03%
2023/05/29	0	0.00	2	30.60	31.40	-2	3,868	-0.05%
2023/05/25	0	0.00	3	30.70	30.50	-3	3,701	-0.08%
2023/05/18	1	30.35	3	30.15	30.40	-2	3,581	-0.06%
2023/05/16	1	29.50	0	0.00	29.70	1	3,412	0.03%
2023/05/10	1	30.30	0	0.00	30.25	1	3,319	0.03%
2023/05/09	0	0.00	1	30.05	29.90	-1	3,249	-0.03%
2023/05/05	2	29.40	3	29.45	29.40	-1	3,221	-0.03%
2023/05/04	2	29.70	3	29.75	29.65	-1	3,183	-0.03%
2023/05/03	3	31.00	0	0.00	30.80	3	3,100	0.10%
2023/04/28	0.3	31.02	0	0.00	31.00	0.3	3,047	0.01%
2023/04/26	0	0.00	1	30.60	30.90	-1	3,003	-0.03%
2023/04/25	2	31.00	1	30.75	30.80	1	2,993	0.03%
2023/04/24	2	31.35	2	31.50	31.50	0	2,948	0.00%
2023/04/21	30	30.55	1	30.70	30.80	29	2,923	0.99%
2023/04/20	4	32.30	3	32.35	32.10	1	2,812	0.04%
2023/04/19	2	32.55	3	32.68	32.50	-1	2,764	-0.04%
2023/04/18	2	32.00	4	32.40	32.25	-2	2,692	-0.07%
2023/04/17	0	0.00	46	32.34	32.35	-46	2,630	-1.75%
2023/04/13	8.3	31.59	2	31.80	31.60	6.3	2,479	0.25%
2023/04/12	0.2	31.50	0	0.00	31.80	0.2	2,441	0.01%
2023/04/11	0.2	31.30	2	31.20	31.35	-1.8	2,377	-0.08%
2023/04/07	4	31.33	0	0.00	31.30	4	2,166	0.18%
2023/04/06	7	31.09	1	31.30	31.40	6	2,130	0.28%
2023/03/31	2	30.85	0	0.00	30.90	2	2,069	0.10%
2023/03/30	0	0.00	3	31.00	30.85	-3	2,026	-0.15%
2023/03/29	2	30.50	1	30.70	30.50	1	1,954	0.05%
2023/03/28	4	30.35	2	30.35	30.25	2	1,916	0.10%
2023/03/27	4	30.33	18	30.32	30.20	-14	1,860	-0.75%
2023/03/24	2	30.05	1	29.95	29.85	1	1,797	0.06%
2023/03/23	0	0.00	1	29.40	29.45	-1	1,721	-0.06%
2023/03/22	6	29.10	6	29.28	29.30	0	1,695	0.00%
2023/03/21	3	29.05	3	29.25	29.25	0	1,674	0.00%
2023/03/20	0	0.00	3	29.00	29.15	-3	1,639	-0.18%
2023/03/17	3	28.40	6	28.45	28.40	-3	1,656	-0.18%
2023/03/16	8	28.00	0	0.00	28.00	8	1,636	0.49%
2023/03/15	0	0.00	7	28.85	28.65	-7	1,612	-0.43%
2023/03/14	7	28.75	0	0.00	28.75	7	1,571	0.45%
2023/03/13	8	28.16	3	28.25	28.25	5	1,521	0.33%
2023/03/09	3	28.50	0	0.00	28.25	3	1,486	0.20%
2023/03/08	0	0.00	3	28.65	28.65	-3	1,476	-0.20%
2023/03/02	0	0.00	3	27.90	28.05	-3	1,457	-0.21%
2023/02/24	3	27.80	0	0.00	27.70	3	1,587	0.19%
2023/02/17	0	0.00	3	28.00	28.05	-3	1,656	-0.18%
2023/02/10	1	27.60	0	0.00	27.55	1	1,908	0.05%
2023/02/07	3	28.00	0	0.00	28.05	3	1,897	0.16%
2023/02/06	3	28.10	3	28.35	28.10	0	1,897	0.00%
2023/01/13	2	27.00	0	0.00	26.85	2	1,860	0.11%
2022/12/30	3	27.50	3	27.65	27.40	0	2,049	0.00%
2022/12/20	1	27.00	5	26.75	26.75	-4	2,501	-0.16%
2022/12/14	0	0.00	3	28.40	28.20	-3	3,875	-0.08%
2022/12/09	3	28.85	3	29.00	28.60	0	3,901	0.00%
2022/12/05	5	28.90	0	0.00	28.65	5	3,999	0.13%
2022/11/28	0	0.00	3	28.10	28.15	-3	4,551	-0.07%
2022/11/23	3	28.70	0	0.00	28.60	3	4,647	0.06%
2022/11/22	8	28.41	6	28.38	28.75	2	4,647	0.04%
2022/11/18	3	28.00	3	28.10	28.00	0	4,728	0.00%
2022/11/16	3	27.75	3	27.85	27.70	0	4,845	0.00%
2022/11/10	5	27.85	3	28.00	27.80	2	5,229	0.04%
2022/11/09	3	27.85	3	28.00	27.85	0	5,185	0.00%
2022/11/07	0	0.00	15	26.90	26.90	-15	5,092	-0.29%
2022/11/03	0	0.00	7	26.55	26.55	-7	5,138	-0.14%
2022/10/28	3	26.00	0	0.00	25.70	3	5,298	0.06%
2022/10/27	0	0.00	1	26.20	26.30	-1	5,324	-0.02%
2022/10/25	29	26.30	0	0.00	26.05	29	5,343	0.54%
2022/10/21	3	27.00	0	0.00	26.60	3	5,405	0.06%
2022/10/18	2	27.35	2	27.50	27.45	0	5,496	0.00%
2022/10/14	3	27.35	6	27.55	27.65	-3	5,498	-0.05%
2022/10/13	0	0.00	2	26.50	26.50	-2	5,516	-0.04%
2022/10/12	3	27.80	3	28.00	27.85	0	5,529	0.00%
2022/10/11	0	0.00	2	28.00	27.85	-2	5,552	-0.04%
2022/10/06	0	0.00	14	28.10	28.25	-14	5,636	-0.25%
2022/10/03	0	0.00	1	27.05	27.10	-1	5,647	-0.02%
2022/09/30	2	26.53	0	0.00	26.70	2	5,819	0.03%
2022/09/29	1	26.60	0	0.00	26.75	1	5,829	0.02%
2022/09/28	1	26.50	0	0.00	26.05	1	5,836	0.02%
2022/09/27	3	27.08	0	0.00	27.60	3	5,759	0.05%
2022/09/26	4	28.53	0	0.00	27.50	4	5,709	0.07%
2022/09/23	6	29.91	13	30.30	29.30	-7	5,662	-0.12%
2022/09/22	18	31.50	1	31.95	30.40	17	5,462	0.31%
2022/09/21	0	0.00	5	30.78	31.05	-5	4,633	-0.11%
2022/09/20	1	29.95	0	0.00	30.00	1	4,514	0.02%
2022/09/16	0	0.00	2	30.80	30.70	-2	4,572	-0.04%
2022/09/13	12	31.76	0	0.00	31.10	12	4,764	0.25%
2022/09/12	10	31.80	9	32.03	31.95	1	4,767	0.02%
2022/09/08	0	0.00	3.2	31.85	31.90	-3.2	4,791	-0.07%
2022/09/07	0	0.00	2.1	31.63	31.65	-2.1	4,920	-0.04%
2022/09/06	58	31.46	5	31.51	31.55	53	5,563	0.95%
2022/09/05	11.3	32.01	72	32.97	32.25	-60.7	5,576	-1.09%
2022/09/02	2	32.05	5	32.00	31.95	-3	5,255	-0.06%
2022/08/31	1	31.65	0	0.00	31.70	1	5,184	0.02%
2022/08/30	0	0.00	5	31.60	31.45	-5	5,187	-0.10%
2022/08/29	1	31.10	1	31.40	31.30	0	5,267	0.00%
2022/08/26	20	31.79	20	31.79	31.70	0	5,373	0.00%
2022/08/25	0	0.00	2	31.50	31.55	-2	5,370	-0.04%
2022/08/24	2	31.30	0	0.00	31.10	2	5,343	0.04%
2022/08/23	2	31.35	3	31.50	31.50	-1	5,328	-0.02%
2022/08/22	0	0.00	1	31.20	31.10	-1	5,227	-0.02%
2022/08/19	1	31.00	4	30.80	31.10	-3	5,150	-0.06%
2022/08/18	10	30.08	8	30.33	30.25	2	4,994	0.04%
2022/08/16	2	29.45	1	29.45	29.35	1	4,857	0.02%
2022/08/11	0	0.00	5	29.15	29.10	-5	4,919	-0.10%
2022/08/09	5	29.30	3	28.90	29.35	2	4,915	0.04%
2022/08/08	0	0.00	7	28.96	28.90	-7	4,904	-0.14%
2022/08/05	1	29.15	0	0.00	29.15	1	4,875	0.02%
2022/08/03	1	29.05	0	0.00	29.30	1	4,843	0.02%
2022/07/29	0	0.00	2	30.25	30.25	-2	4,926	-0.04%
2022/07/28	1	30.40	0	0.00	30.35	1	4,922	0.02%
2022/07/27	0	0.00	1	30.50	30.70	-1	4,935	-0.02%
2022/07/26	2	30.00	2	30.10	30.10	0	4,931	0.00%
2022/07/21	3	29.98	2	30.25	30.30	1	5,032	0.02%
2022/07/20	0	0.00	1	30.40	30.30	-1	5,057	-0.02%
2022/07/18	2	30.03	0	0.00	30.05	2	5,147	0.04%
2022/07/15	0	0.00	1	30.10	30.35	-1	5,455	-0.02%
2022/07/14	0	0.00	3	29.50	30.15	-3	5,444	-0.06%
2022/07/13	4	29.44	2	29.45	29.25	2	5,385	0.04%
2022/07/12	0	0.00	2	29.25	29.00	-2	5,397	-0.04%
2022/07/11	5	29.08	4	29.15	29.35	1	5,413	0.02%
2022/07/08	0	0.00	2	29.23	29.30	-2	5,411	-0.04%
2022/07/05	1	26.95	0	0.00	26.85	1	5,355	0.02%
2022/07/04	3	26.00	3	26.10	26.10	0	5,427	0.00%
2022/07/01	6	27.53	3	27.70	27.10	3	5,576	0.05%
2022/06/30	1	29.20	0	0.00	29.00	1	5,657	0.02%
2022/06/22	2	31.10	0	0.00	30.80	2	6,324	0.03%
2022/06/21	0	0.00	2	30.00	30.65	-2	6,295	-0.03%
2022/06/20	1	29.25	11	30.06	29.25	-10	6,334	-0.16%
2022/06/15	43	31.98	37	33.08	31.10	6	6,541	0.09%
2022/06/14	1	30.50	0	0.00	31.50	1	5,909	0.02%
2022/06/10	1	31.40	0	0.00	31.35	1	5,799	0.02%
2022/06/08	2	31.00	0	0.00	31.10	2	5,761	0.03%
2022/06/07	4	31.18	2	31.50	31.20	2	5,757	0.03%
2022/06/06	0	0.00	12	31.18	31.05	-12	5,689	-0.21%
2022/06/02	4	29.88	4	30.25	30.20	0	5,660	0.00%
2022/06/01	0	0.00	3	29.50	29.85	-3	5,665	-0.05%
2022/05/31	1	29.15	1	29.25	29.15	0	5,750	0.00%
2022/05/26	0	0.00	1	28.70	28.30	-1	5,932	-0.02%
2022/05/24	10	29.30	0	0.00	28.95	10	6,142	0.16%
2022/05/23	0	0.00	5	29.15	29.20	-5	6,233	-0.08%
2022/05/20	6	29.58	0	0.00	29.45	6	6,452	0.09%
2022/05/16	5	29.30	10	29.55	29.30	-5	7,409	-0.07%
2022/05/10	0	0.00	3	28.00	28.85	-3	7,890	-0.04%
2022/05/06	1	29.40	0	0.00	29.45	1	8,404	0.01%
2022/05/03	2	30.00	0	0.00	29.80	2	9,301	0.02%
2022/04/28	0	0.00	2	30.50	30.65	-2	9,246	-0.02%
2022/04/27	0	0.00	2	30.00	30.20	-2	9,288	-0.02%
2022/04/26	8	30.03	6	30.18	30.10	2	9,351	0.02%
2022/04/25	1	31.00	3	30.18	30.05	-2	9,469	-0.02%
2022/04/22	1	31.60	1.1	31.52	31.55	-0.1	9,499	0.00%
2022/04/20	5	30.65	0	0.00	30.80	5	9,101	0.05%
2022/04/19	0	0.00	3	30.45	30.30	-3	9,116	-0.03%
2022/04/15	30	30.05	0	0.00	30.00	30	9,124	0.33%
2022/04/14	1	30.80	0	0.00	30.35	1	9,132	0.01%
2022/04/12	16	31.00	0	0.00	30.95	16	9,159	0.17%
2022/04/11	29	31.64	0	0.00	31.60	29	9,186	0.32%
2022/04/08	6	32.83	3	32.92	32.70	3	9,265	0.03%
2022/04/07	7	33.29	3	32.72	32.40	4	9,523	0.04%
2022/04/06	1	33.40	1	33.60	33.75	0	9,491	0.00%
2022/04/01	2	33.25	2	33.50	33.30	0	9,924	0.00%
2022/03/31	14	32.93	89	32.95	33.00	-75	10,327	-0.73%
2022/03/29	12	32.62	12	32.43	32.60	0	10,126	0.00%
2022/03/28	2	32.00	3	32.25	32.45	-1	10,036	-0.01%
2022/03/25	4	32.33	14	32.64	32.20	-10	9,981	-0.10%
2022/03/22	2	31.25	35	31.93	32.00	-33	10,247	-0.32%
2022/03/21	1	30.90	2	31.10	31.20	-1	10,407	-0.01%
2022/03/18	10	30.85	3	31.00	30.85	7	10,359	0.07%
2022/03/17	0	0.00	3	29.60	29.80	-3	10,138	-0.03%
2022/03/16	11	28.80	3	29.00	28.95	8	10,389	0.08%
2022/03/15	1	29.00	3	29.00	29.05	-2	10,541	-0.02%
2022/03/11	1	29.75	0	0.00	29.45	1	10,706	0.01%
2022/03/10	1	29.90	1	29.90	29.90	0	10,718	0.00%
2022/03/09	3	29.00	3	29.25	29.50	0	10,676	0.00%
2022/03/08	13	29.35	4	29.98	29.05	9	10,664	0.08%
2022/03/07	25	29.91	16	30.29	30.00	9	10,564	0.09%
2022/03/04	6	32.03	5	32.33	31.50	1	10,458	0.01%
2022/03/02	2	31.80	0	0.00	31.80	2	10,324	0.02%
2022/03/01	5	32.25	3	32.08	32.25	2	10,259	0.02%
2022/02/24	20	31.55	3	31.80	31.55	17	10,140	0.17%
2022/02/23	0	0.00	2	32.20	32.20	-2	10,039	-0.02%
2022/02/22	11	31.63	0	0.00	31.85	11	10,012	0.11%
2022/02/21	4	32.50	2	32.90	33.00	2	9,946	0.02%
2022/02/18	6	32.86	35	32.83	33.10	-29	10,211	-0.28%
2022/02/17	0	0.00	20	32.18	31.95	-20	10,036	-0.20%
2022/02/16	7	31.37	3	31.43	31.30	4	9,751	0.04%
2022/02/15	1	31.00	0	0.00	30.95	1	9,720	0.01%
2022/02/14	2	30.80	3	31.00	30.95	-1	9,705	-0.01%
2022/02/10	2	31.05	10	31.60	31.15	-8	9,600	-0.08%
2022/02/09	2	32.65	1	32.70	32.65	1	9,261	0.01%
2022/02/07	5	32.45	3	32.35	32.60	2	8,730	0.02%
2022/01/26	0	0.00	1	31.20	31.00	-1	8,149	-0.01%
2022/01/25	0	0.00	2	31.05	30.10	-2	7,974	-0.03%
2022/01/20	5	30.85	1	30.70	30.80	4	7,963	0.05%
2022/01/19	2	30.30	24	30.48	30.55	-22	8,241	-0.27%
2022/01/18	4	30.03	2	30.25	29.95	2	8,136	0.02%
2022/01/17	4	30.15	8	29.14	30.20	-4	7,981	-0.05%
2022/01/14	20	28.75	3	28.80	28.80	17	7,850	0.22%
2022/01/13	2	29.50	2	29.70	29.50	0	7,834	0.00%
2022/01/11	33	30.05	10	29.91	29.95	23	7,749	0.30%
2022/01/07	5	30.86	0	0.00	30.55	5	7,667	0.07%
2022/01/06	2	30.80	2	30.95	31.40	0	7,594	0.00%
2022/01/05	2	31.50	4	31.55	31.40	-2	7,529	-0.03%
2022/01/04	1	31.95	4	31.64	31.65	-3	7,477	-0.04%
2022/01/03	7	32.49	34	32.17	32.10	-27	7,389	-0.37%
2021/12/30	25	32.56	15	32.44	32.30	10	7,195	0.14%
2021/12/29	0	0.00	2	31.33	31.85	-2	6,836	-0.03%
2021/12/28	12	32.04	4	32.05	31.20	8	6,683	0.12%
2021/12/27	11	31.54	37	31.25	31.50	-26	6,090	-0.43%
2021/12/24	2	29.80	0	0.00	29.90	2	5,566	0.04%
2021/12/23	1	29.85	0	0.00	29.75	1	5,555	0.02%
2021/12/22	1	29.60	0	0.00	29.65	1	5,532	0.02%
2021/12/20	1	30.30	0	0.00	30.10	1	5,459	0.02%
2021/12/17	4	30.08	3	30.22	29.95	1	5,372	0.02%
2021/12/16	8	30.13	27	30.54	30.60	-19	5,231	-0.36%
2021/12/15	0	0.00	7	29.45	30.30	-7	4,845	-0.14%
2021/12/14	6	28.78	6	28.95	28.50	0	4,519	0.00%
2021/12/10	11	29.55	5	29.71	29.20	6	4,412	0.14%
2021/12/09	4	28.88	36	29.07	29.50	-32	4,100	-0.78%
2021/12/07	0	0.00	21	28.76	28.70	-21	3,874	-0.54%
2021/12/06	0	0.00	4	27.99	28.20	-4	3,713	-0.11%
2021/12/01	3	27.40	5	27.48	27.60	-2	3,723	-0.05%
2021/11/29	1	26.55	0	0.00	27.05	1	3,714	0.03%
2021/11/26	60	27.25	0	0.00	27.10	60	3,692	1.62%
2021/11/25	1	27.85	0	0.00	27.75	1	3,671	0.03%
2021/11/23	1	28.00	3	27.65	27.65	-2	3,677	-0.05%
2021/11/19	2	28.28	0	0.00	28.20	2	3,632	0.06%
2021/11/18	6	29.27	0	0.00	28.85	6	3,548	0.17%
2021/11/17	0	0.00	1	29.95	30.00	-1	3,389	-0.03%
2021/11/16	0	0.00	33	28.89	29.00	-33	2,923	-1.13%
2021/11/12	3	28.20	40	28.42	28.05	-37	2,645	-1.40%
2021/11/11	4	28.00	3	28.15	27.95	1	2,625	0.04%
2021/11/05	3	27.85	3	27.95	27.90	0	2,633	0.00%
2021/11/04	6	27.80	6	28.00	27.85	0	2,645	0.00%
2021/11/02	33	27.27	0	0.00	27.25	33	2,696	1.22%
2021/11/01	0	0.00	3	27.95	27.90	-3	2,702	-0.11%
2021/10/29	0	0.00	3	27.68	27.40	-3	2,719	-0.11%
2021/10/27	1	28.60	59	28.04	28.65	-58	2,639	-2.20%
2021/10/26	14	26.16	7	26.20	26.15	7	2,335	0.30%
2021/10/22	3	25.50	0	0.00	25.60	3	2,410	0.12%
2021/10/21	0	0.00	3	25.95	25.95	-3	2,475	-0.12%
2021/10/20	3	25.35	3	25.45	25.35	0	2,533	0.00%
2021/10/15	3	25.50	0	0.00	25.45	3	2,990	0.10%
2021/10/14	3	25.50	2	25.68	25.60	1	3,030	0.03%
2021/10/12	2	25.78	0	0.00	25.70	2	3,137	0.06%
2021/10/08	6	26.35	20	26.34	26.25	-14	3,188	-0.44%
2021/10/07	10	26.06	3	25.95	26.15	7	3,304	0.21%
2021/10/05	6	25.60	6	25.73	25.75	0	3,701	0.00%
2021/10/04	0	0.00	12	25.35	25.35	-12	3,833	-0.31%
2021/10/01	3	26.05	0	0.00	26.00	3	3,847	0.08%
2021/09/30	0	0.00	3	26.75	26.85	-3	3,853	-0.08%
2021/09/29	14	26.21	0	0.00	26.35	14	3,874	0.36%
2021/09/28	3	26.40	11	26.43	26.10	-8	3,897	-0.21%
2021/09/24	23	26.34	0	0.00	26.20	23	4,278	0.54%
2021/09/22	5	25.67	0	0.00	25.50	5	4,368	0.11%
2021/09/17	0	0.00	1	25.30	25.50	-1	4,626	-0.02%
2021/09/16	1	25.35	0	0.00	25.30	1	4,715	0.02%
2021/09/08	20	24.73	0	0.00	24.65	20	4,840	0.41%
2021/09/07	51	25.44	0	0.00	25.25	51	4,839	1.05%
2021/09/06	8	26.09	0	0.00	25.85	8	4,817	0.17%
2021/08/31	2	26.45	0	0.00	26.45	2	4,878	0.04%
2021/08/30	12	26.43	3	26.50	26.55	9	4,883	0.18%
2021/08/27	5	26.19	4	26.43	26.30	1	4,888	0.02%
2021/08/26	10	26.45	0	0.00	26.15	10	4,865	0.21%
2021/08/25	7	26.33	3	26.50	26.30	4	4,845	0.08%
2021/08/24	4	25.99	0	0.00	25.90	4	4,841	0.08%
2021/08/20	21	25.80	0	0.00	25.75	21	4,853	0.43%
2021/08/19	3	26.00	5	26.22	26.10	-2	4,840	-0.04%
2021/08/18	5	26.04	3	26.55	26.70	2	4,837	0.04%
2021/08/16	0	0.00	1	26.10	26.15	-1	4,841	-0.02%
2021/08/13	1	27.00	4	26.95	26.80	-3	4,820	-0.06%
2021/08/12	0	0.00	4	27.53	27.65	-4	4,811	-0.08%
2021/08/11	1	27.50	0	0.00	27.75	1	4,834	0.02%
2021/08/10	0	0.00	11	27.70	27.65	-11	4,856	-0.23%
2021/08/09	3	28.43	0	0.00	28.40	3	4,896	0.06%
2021/08/06	5	30.15	0	0.00	30.15	5	4,847	0.10%
2021/08/05	4	29.95	0	0.00	29.85	4	4,892	0.08%
2021/08/04	2	30.95	0	0.00	30.55	2	4,982	0.04%
2021/08/03	7	32.80	4	32.80	32.85	3	4,997	0.06%
2021/08/02	0	0.00	4	33.00	32.75	-4	4,961	-0.08%
2021/07/30	0	0.00	2	33.15	32.80	-2	4,976	-0.04%
2021/07/29	12	33.98	10	33.52	33.65	2	4,945	0.04%
2021/07/28	1	33.70	0	0.00	33.60	1	4,943	0.02%
2021/07/27	2	34.00	20	34.24	34.15	-18	4,973	-0.36%
2021/07/26	10	34.57	21	34.22	34.45	-11	5,017	-0.22%
2021/07/23	10	34.65	11	34.61	34.60	-1	5,000	-0.02%
2021/07/22	11	33.85	0	0.00	33.70	11	4,766	0.23%
2021/07/21	4	33.23	0	0.00	32.30	4	4,734	0.08%
2021/07/19	2	34.05	0	0.00	33.80	2	4,716	0.04%
2021/07/16	0	0.00	2	34.50	34.30	-2	4,840	-0.04%
2021/07/15	2	34.10	1	34.00	33.95	1	4,860	0.02%
2021/07/14	10	33.99	13	34.00	34.30	-3	4,878	-0.06%
2021/07/13	2	33.78	10	33.50	33.40	-8	4,912	-0.16%
2021/07/12	9	34.64	1	34.75	34.35	8	5,099	0.16%
2021/07/09	10	33.25	22	33.16	33.75	-12	5,007	-0.24%
2021/07/08	11	33.11	1	33.15	33.10	10	5,134	0.19%
2021/07/02	1	32.80	0	0.00	32.80	1	6,566	0.02%
2021/07/01	0	0.00	1	34.20	33.25	-1	6,693	-0.01%
2021/06/30	0	0.00	2	32.45	33.00	-2	6,463	-0.03%
2021/06/29	1	32.35	21	32.40	32.50	-20	6,427	-0.31%
2021/06/28	20	33.05	3	32.67	33.20	17	6,428	0.26%
2021/06/24	3	30.95	2	30.95	31.25	1	6,285	0.02%
2021/06/23	5	30.75	2	30.95	30.90	3	6,476	0.05%
2021/06/22	1	30.40	2	30.55	30.25	-1	6,495	-0.02%
2021/06/18	0	0.00	2	30.75	30.65	-2	6,620	-0.03%
2021/06/16	3	30.57	4	30.68	30.60	-1	7,005	-0.01%
2021/06/15	2	30.70	2	30.95	30.85	0	7,156	0.00%
2021/06/11	0	0.00	10	30.65	30.60	-10	7,215	-0.14%
2021/06/10	2	30.75	2	30.95	30.85	0	7,261	0.00%
2021/06/02	2	30.00	2	30.15	30.25	0	7,978	0.00%
2021/06/01	1	30.10	0	0.00	30.25	1	8,044	0.01%
2021/05/28	1	29.55	0	0.00	29.80	1	8,167	0.01%
2021/05/27	3	29.00	13	29.15	29.35	-10	8,371	-0.12%
2021/05/26	0	0.00	20	29.20	29.30	-20	8,487	-0.24%
2021/05/25	6	29.33	0	0.00	29.00	6	8,526	0.07%
2021/05/20	7	28.45	10	28.60	28.40	-3	8,887	-0.03%
2021/05/19	13	28.47	0	0.00	28.75	13	8,966	0.14%
2021/05/18	2	26.95	0	0.00	28.60	2	8,974	0.02%
2021/05/17	11	25.85	10	25.95	26.00	1	8,963	0.01%
2021/05/14	36	28.56	24	28.45	27.90	12	8,903	0.13%
2021/05/13	20	28.15	0	0.00	27.60	20	8,870	0.23%
2021/05/12	16	28.53	8	28.22	28.15	8	8,810	0.09%
2021/05/11	15	30.89	30	30.17	30.70	-15	8,661	-0.17%
2021/05/10	2	32.30	32	32.04	32.20	-30	8,595	-0.35%
2021/05/07	21	32.20	0	0.00	32.80	21	8,598	0.24%
2021/05/06	11	31.67	12	31.46	31.55	-1	8,552	-0.01%
2021/05/05	10	32.25	2	32.15	31.50	8	8,546	0.09%
2021/05/04	15	32.05	10	31.48	31.95	5	8,551	0.06%
2021/04/29	5	34.70	20	34.60	34.55	-15	8,434	-0.18%
2021/04/28	30	35.38	0	0.00	34.90	30	8,421	0.36%
2021/04/26	1	35.00	1	34.85	35.00	0	8,465	0.00%
2021/04/23	4	34.53	8	34.84	34.70	-4	8,461	-0.05%
2021/04/22	2	34.65	11	35.09	34.35	-9	8,508	-0.11%
2021/04/21	0	0.00	20	35.16	35.15	-20	8,401	-0.24%
2021/04/20	2	35.55	8	35.86	35.50	-6	8,360	-0.07%
2021/04/19	1	35.90	22	35.87	35.80	-21	8,381	-0.25%
2021/04/16	1	35.60	4	36.23	36.40	-3	8,271	-0.04%
2021/04/15	72	35.59	44	35.72	35.50	28	8,043	0.35%
2021/04/14	0	0.00	3	34.67	34.95	-3	7,935	-0.04%
2021/04/13	12	36.04	14	35.70	35.35	-2	8,112	-0.02%
2021/04/12	5	36.51	105	36.37	36.30	-100	8,481	-1.18%	大賣/
2021/04/09	86	35.28	17	35.22	35.75	69	8,026	0.86%
2021/04/08	23	34.96	6	35.08	34.75	17	7,714	0.22%
2021/04/07	3	33.35	3	32.90	33.50	0	7,415	0.00%
2021/04/06	0	0.00	20	32.70	32.70	-20	7,471	-0.27%
2021/04/01	1	32.50	22	32.27	32.50	-21	7,490	-0.28%
2021/03/31	0	0.00	2	32.05	32.15	-2	7,466	-0.03%
2021/03/30	29	32.28	7	32.15	32.15	22	7,427	0.30%
2021/03/29	0	0.00	1	32.55	32.55	-1	7,353	-0.01%
2021/03/26	25	32.73	2	32.95	32.55	23	7,299	0.32%
2021/03/25	2	32.50	2	32.85	32.65	0	7,110	0.00%
2021/03/24	2	32.70	2	32.95	32.90	0	7,130	0.00%
2021/03/23	10	32.76	3	32.57	32.50	7	7,143	0.10%
2021/03/22	3	33.13	4	32.85	33.10	-1	7,072	-0.01%
2021/03/19	0	0.00	4	32.84	33.10	-4	6,919	-0.06%
2021/03/18	2	31.90	6	32.08	32.30	-4	6,776	-0.06%
2021/03/17	5	31.76	3	31.88	31.75	2	6,814	0.03%
2021/03/16	2	31.75	2	31.95	31.45	0	6,874	0.00%
2021/03/15	0	0.00	1	31.55	31.55	-1	6,885	-0.01%
2021/03/12	0	0.00	1	31.85	31.85	-1	6,983	-0.01%
2021/03/11	0	0.00	2	31.85	32.00	-2	7,013	-0.03%
2021/03/10	4	31.60	7	31.62	31.50	-3	6,863	-0.04%
2021/03/09	2	30.70	3	30.83	31.15	-1	6,879	-0.01%
2021/03/08	7	31.49	4	31.78	30.95	3	6,870	0.04%
2021/03/05	6	31.24	1	31.20	31.20	5	6,740	0.07%
2021/03/04	0	0.00	7	31.01	31.05	-7	6,719	-0.10%
2021/03/03	6	30.87	2	30.90	30.90	4	6,724	0.06%
2021/03/02	25	31.50	27	31.67	30.80	-2	6,706	-0.03%
2021/02/26	1	31.00	12	30.99	31.00	-11	6,577	-0.17%
2021/02/25	2	30.60	5	30.72	30.60	-3	6,565	-0.05%
2021/02/24	0	0.00	4	30.65	30.55	-4	6,625	-0.06%
2021/02/23	13	31.05	4	31.10	31.00	9	6,618	0.14%
2021/02/22	2	30.55	4	30.45	30.75	-2	6,583	-0.03%
2021/02/19	0	0.00	5	30.00	30.05	-5	6,855	-0.07%
2021/02/18	0	0.00	5	29.30	29.40	-5	6,968	-0.07%
2021/02/17	4	28.78	14	28.80	28.85	-10	7,301	-0.14%
2021/02/05	3	28.05	0	0.00	28.05	3	7,608	0.04%
2021/02/04	0	0.00	3	28.30	28.30	-3	7,741	-0.04%
2021/02/03	6	28.03	8	28.15	28.00	-2	7,906	-0.03%
2021/02/02	3	27.90	3	28.05	27.80	0	8,023	0.00%
2021/01/29	2	28.00	0	0.00	28.15	2	8,357	0.02%
2021/01/28	0	0.00	3	27.95	27.75	-3	8,507	-0.04%
2021/01/27	3	27.90	4	28.04	28.00	-1	8,800	-0.01%
2021/01/25	4	27.73	7	27.97	28.10	-3	10,818	-0.03%
2021/01/22	4	27.94	1	28.10	28.05	3	10,897	0.03%
2021/01/21	11	27.90	0	0.00	27.90	11	10,893	0.10%
2021/01/20	4	28.93	0	0.00	28.30	4	10,967	0.04%
2021/01/19	1	29.60	2	29.65	29.30	-1	10,903	-0.01%
2021/01/18	4	28.90	7	28.88	28.95	-3	10,850	-0.03%
2021/01/15	5	29.58	3	29.90	29.05	2	10,821	0.02%
2021/01/14	3	29.75	3	29.85	30.00	0	10,774	0.00%
2021/01/13	0	0.00	1	29.55	29.60	-1	10,786	-0.01%
2021/01/11	1	30.20	2	30.20	30.15	-1	10,733	-0.01%
2021/01/08	27	30.23	6	30.15	30.15	21	10,704	0.20%
2021/01/06	47	30.95	3	31.92	30.55	44	10,586	0.42%
2021/01/05	27	32.33	45	31.79	32.50	-18	10,188	-0.18%
2021/01/04	6	30.75	6	30.85	30.70	0	9,599	0.00%
2020/12/31	5	30.33	2	30.50	30.45	3	9,604	0.03%
2020/12/30	2	30.60	0	0.00	30.55	2	9,554	0.02%
2020/12/29	5	30.36	64	30.59	30.85	-59	9,462	-0.62%
2020/12/28	20	30.25	0	0.00	30.30	20	9,198	0.22%
2020/12/25	1	29.65	0	0.00	29.65	1	9,099	0.01%
2020/12/24	6	29.43	3	29.60	29.35	3	9,071	0.03%
2020/12/22	6	29.23	3	29.60	28.85	3	9,032	0.03%
2020/12/21	1	29.55	0	0.00	29.45	1	9,079	0.01%
2020/12/18	11	29.47	5	29.63	29.65	6	9,089	0.07%
2020/12/17	3	28.80	6	29.05	29.40	-3	9,124	-0.03%
2020/12/16	0	0.00	3	29.00	28.95	-3	9,109	-0.03%
2020/12/15	15	29.20	1	28.80	28.70	14	9,413	0.15%
2020/12/14	0	0.00	3	29.30	29.40	-3	9,393	-0.03%
2020/12/11	1	29.40	2	29.05	29.25	-1	9,501	-0.01%
2020/12/10	6	30.42	34	30.68	30.10	-28	9,310	-0.30%
2020/12/09	55	30.37	12	30.52	30.55	43	9,190	0.47%
2020/12/08	4	30.58	4	31.05	30.50	0	9,173	0.00%
2020/12/07	7	30.68	2	30.70	30.60	5	9,050	0.06%
2020/12/04	31	30.55	2	30.62	30.50	29	9,006	0.32%
2020/12/03	10	30.54	11	30.20	30.35	-1	8,973	-0.01%
2020/12/02	8	30.24	3	30.25	30.10	5	8,881	0.06%
2020/12/01	3	30.00	7	30.26	30.40	-4	8,891	-0.04%
2020/11/30	10	30.34	3	30.45	30.20	7	8,914	0.08%
2020/11/27	2	30.40	7	30.09	30.15	-5	8,957	-0.06%
2020/11/26	2	29.80	2	30.10	29.95	0	8,987	0.00%
2020/11/25	0	0.00	15	29.82	29.90	-15	9,000	-0.17%
2020/11/24	11.2	30.02	7	30.29	29.80	4.2	8,959	0.05%
2020/11/23	13	30.07	12	30.23	30.20	1	8,953	0.01%
2020/11/20	0	0.00	5	30.16	30.10	-5	8,909	-0.06%
2020/11/19	6	30.15	10	30.41	29.95	-4	8,962	-0.04%
2020/11/18	21	30.72	0	0.00	30.50	21	9,001	0.23%
2020/11/17	2	30.75	3	30.95	30.65	-1	9,020	-0.01%
2020/11/16	3	30.67	0	0.00	30.85	3	9,131	0.03%
2020/11/13	28	29.76	34	30.01	30.25	-6	8,925	-0.07%
2020/11/12	9	29.57	3	29.70	28.95	6	8,660	0.07%
2020/11/11	8	28.90	29	29.42	29.65	-21	8,567	-0.25%
2020/11/10	34	29.02	9	29.15	29.05	25	8,443	0.30%
2020/11/09	8	29.29	4	29.50	29.30	4	8,492	0.05%
2020/11/06	3	28.80	16	29.00	29.00	-13	8,475	-0.15%
2020/11/05	6	28.75	6	29.20	28.50	0	8,567	0.00%
2020/11/04	1	28.80	10.1	28.87	28.85	-9.1	8,474	-0.11%
2020/11/03	20	29.66	9	29.72	29.20	11	8,350	0.13%
2020/11/02	14	30.12	28	30.45	30.50	-14	7,719	-0.18%
2020/10/30	13	27.97	10	28.18	27.75	3	6,659	0.05%
2020/10/28	15	27.95	5	28.11	27.55	10	6,670	0.15%
2020/10/27	0	0.00	3	27.55	27.80	-3	6,553	-0.05%
2020/10/26	3	27.85	3	28.10	27.50	0	6,536	0.00%
2020/10/22	6	27.80	3	28.15	27.55	3	6,573	0.05%
2020/10/21	0	0.00	20	27.80	27.85	-20	6,609	-0.30%
2020/10/20	0	0.00	3	27.60	27.50	-3	6,581	-0.05%
2020/10/19	0	0.00	3	27.10	27.30	-3	6,562	-0.05%
2020/10/16	3	26.80	0	0.00	26.75	3	6,554	0.05%
2020/10/15	0	0.00	4	27.10	27.10	-4	6,582	-0.06%
2020/10/13	3	26.90	36	27.23	27.25	-33	6,666	-0.49%
2020/10/08	24	26.72	8	27.01	27.05	16	6,641	0.24%
2020/10/06	3	25.95	3	26.10	26.00	0	6,579	0.00%
2020/09/29	4	25.83	3	26.10	25.45	1	6,745	0.01%
2020/09/28	4	25.65	8	25.79	25.65	-4	6,822	-0.06%
2020/09/25	5	25.18	5	26.20	25.25	0	6,946	0.00%
2020/09/24	33	25.98	3	26.30	25.60	30	6,962	0.43%
2020/09/22	5	27.16	0	0.00	26.80	5	6,990	0.07%
2020/09/21	3	27.80	4	27.88	27.70	-1	7,069	-0.01%
2020/09/18	15	28.21	22	28.51	27.55	-7	7,041	-0.10%
2020/09/17	8	27.89	13	28.08	28.10	-5	6,712	-0.07%
2020/09/16	8	27.66	9	27.90	27.85	-1	6,659	-0.02%
2020/09/15	3	27.05	0	0.00	27.00	3	6,526	0.05%
2020/09/14	3	26.75	7	26.96	27.15	-4	6,636	-0.06%
2020/09/11	3	27.00	0	0.00	26.55	3	6,766	0.04%
2020/09/09	9	27.33	9	27.48	27.35	0	6,700	0.00%
2020/09/08	4	27.01	3	27.15	27.30	1	6,638	0.02%
2020/09/07	7	27.16	3	27.60	26.80	4	6,593	0.06%
2020/09/04	8	27.18	1	27.00	27.20	7	6,566	0.11%
2020/09/03	10	27.91	3	28.45	27.80	7	6,495	0.11%
2020/09/02	9	27.92	25	28.19	28.20	-16	6,405	-0.25%
2020/09/01	6	27.88	3	28.20	27.90	3	6,316	0.05%
2020/08/31	3	27.75	3	27.95	27.75	0	6,232	0.00%
2020/08/28	4	27.54	8	27.76	27.50	-4	6,174	-0.06%
2020/08/27	6	27.58	6	27.93	27.30	0	6,148	0.00%
2020/08/26	4	27.90	5	27.94	27.70	-1	6,041	-0.02%
2020/08/25	9	27.74	12	27.82	27.60	-3	5,980	-0.05%
2020/08/24	14	27.90	16	28.22	28.15	-2	5,854	-0.03%
2020/08/21	6	27.66	55	27.93	27.85	-49	5,652	-0.87%
2020/08/20	14	26.99	3	28.00	26.65	11	5,236	0.21%
2020/08/19	13	27.30	12	27.56	27.30	1	4,917	0.02%
2020/08/18	5	27.07	10	27.25	27.20	-5	4,736	-0.11%
2020/08/17	1	26.95	19	26.86	26.80	-18	4,657	-0.39%
2020/08/14	14	26.82	8	26.88	26.80	6	4,604	0.13%
2020/08/13	9	27.53	3	27.95	27.10	6	4,536	0.13%
2020/08/12	12	26.60	5	27.03	27.65	7	4,356	0.16%
2020/08/11	13	26.94	38	27.16	26.75	-25	4,191	-0.60%
2020/08/10	3	26.40	0	0.00	26.45	3	3,949	0.08%
2020/08/07	8	26.21	1	26.35	26.50	7	3,920	0.18%
2020/08/06	7	26.04	4	25.91	25.90	3	3,811	0.08%
2020/08/05	4	24.91	1	25.20	25.10	3	3,491	0.09%
2020/08/04	13	25.18	0	0.00	25.15	13	3,478	0.37%
2020/08/03	0	0.00	14	24.84	24.90	-14	3,466	-0.40%
2020/07/31	2	24.10	0	0.00	24.10	2	3,435	0.06%
2020/07/29	1	23.60	10	23.64	23.70	-9	3,488	-0.26%
2020/07/28	12	23.15	1	23.10	23.10	11	3,514	0.31%
2020/07/27	8	24.35	4	24.55	23.85	4	3,490	0.11%
2020/07/24	9	24.57	9	24.72	24.50	0	3,453	0.00%
2020/07/23	8	24.73	4	24.85	24.70	4	3,447	0.12%
2020/07/22	8	24.93	12	25.02	24.85	-4	3,440	-0.12%
2020/07/21	11	24.81	4	25.00	25.00	7	3,404	0.21%
2020/07/20	4	23.70	12	24.17	24.65	-8	3,384	-0.24%
2020/07/17	4	24.00	6	23.90	23.40	-2	3,312	-0.06%
2020/07/15	0	0.00	4	24.15	24.10	-4	3,271	-0.12%
2020/07/14	4	24.80	0	0.00	24.60	4	3,280	0.12%
2020/07/13	4	24.95	4	25.10	25.00	0	3,281	0.00%
2020/07/10	5	24.80	1	24.75	24.60	4	3,289	0.12%
2020/07/09	8	24.85	4	25.05	24.90	4	3,389	0.12%
2020/07/08	0	0.00	6	24.67	24.80	-6	3,345	-0.18%
2020/07/07	8	24.50	4	24.50	24.40	4	3,289	0.12%
2020/07/06	0	0.00	9	25.00	25.15	-9	3,215	-0.28%
2020/07/03	8	24.18	20	24.34	24.25	-12	3,102	-0.39%
2020/07/02	0	0.00	1	24.15	24.20	-1	3,054	-0.03%
2020/07/01	4	24.30	0	0.00	24.30	4	3,012	0.13%
2020/06/30	5	23.21	29	23.56	24.10	-24	2,913	-0.82%
2020/06/29	0	0.00	1	22.45	22.70	-1	2,777	-0.04%
2020/06/23	1	22.50	0	0.00	22.55	1	2,790	0.04%
2020/06/22	4	22.45	4	22.55	22.45	0	2,797	0.00%
2020/06/19	10	22.20	4	22.30	22.55	6	2,808	0.21%
2020/06/18	9	22.36	4	22.65	22.20	5	2,710	0.18%
2020/06/17	4	21.80	4	21.95	21.75	0	2,571	0.00%
2020/06/16	8	21.33	14	21.39	21.40	-6	2,590	-0.23%
2020/06/15	4	20.95	4	21.05	20.85	0	2,652	0.00%
2020/06/12	7	20.38	0	0.00	20.85	7	2,679	0.26%
2020/06/11	8	21.78	8	21.93	21.25	0	2,720	0.00%
2020/06/09	4	22.00	0	0.00	21.75	4	2,779	0.14%
2020/06/08	3	22.35	0	0.00	22.30	3	2,861	0.10%
2020/06/05	5	22.05	9	22.41	22.50	-4	2,868	-0.14%
2020/06/04	1	22.00	0	0.00	22.00	1	2,865	0.03%
2020/06/03	0	0.00	4	21.85	22.00	-4	2,871	-0.14%
2020/06/02	4	21.70	0	0.00	21.60	4	2,840	0.14%
2020/06/01	0	0.00	4	21.80	21.85	-4	2,847	-0.14%
2020/05/28	5	21.76	4	21.80	21.60	1	2,841	0.04%
2020/05/25	3	21.20	1	21.25	21.30	2	2,851	0.07%
2020/05/22	4	21.35	0	0.00	21.20	4	2,867	0.14%
2020/05/21	2	21.63	0	0.00	21.60	2	2,865	0.07%
2020/05/20	3	21.30	0	0.00	21.35	3	2,877	0.10%
2020/05/19	4	21.35	4	21.50	21.35	0	2,968	0.00%
2020/05/18	0	0.00	2	21.15	21.20	-2	2,990	-0.07%
2020/05/14	17	21.94	4	22.00	21.65	13	2,942	0.44%
2020/05/13	0	0.00	7	22.12	22.35	-7	2,868	-0.24%
2020/05/12	4	21.50	0	0.00	21.30	4	2,845	0.14%
2020/05/11	5	21.80	0	0.00	21.75	5	2,836	0.18%
2020/05/07	4	21.00	4	20.95	21.15	0	2,720	0.00%
2020/05/06	3	20.70	0	0.00	20.70	3	2,704	0.11%
2020/05/05	8	20.80	4	20.95	20.85	4	2,714	0.15%
2020/05/04	1	21.00	4	20.95	21.05	-3	2,673	-0.11%
2020/04/30	6	20.73	4	20.85	20.80	2	2,632	0.08%
2020/04/29	4	20.85	4	20.95	20.70	0	2,660	0.00%
2020/04/24	4	20.25	4	20.35	20.30	0	2,674	0.00%
2020/04/21	4	20.00	0	0.00	19.65	4	2,710	0.15%
2020/04/20	4	19.90	4	20.15	20.20	0	2,737	0.00%
2020/04/17	4	20.00	0	0.00	20.05	4	2,785	0.14%
2020/04/13	4	19.50	4	19.65	20.45	0	2,634	0.00%
2020/04/09	4	19.70	0	0.00	19.55	4	2,635	0.15%
2020/04/08	0	0.00	22	19.88	19.85	-22	2,645	-0.83%
2020/04/06	4	19.05	4	19.20	19.50	0	2,639	0.00%
2020/04/01	0	0.00	4	18.90	19.30	-4	2,655	-0.15%
2020/03/31	26	18.87	19	19.48	18.95	7	2,712	0.26%
2020/03/30	19	17.51	4	18.10	19.00	15	2,699	0.56%
2020/03/26	0	0.00	20	18.20	18.25	-20	2,705	-0.74%
2020/03/19	4	14.75	24	15.02	14.80	-20	2,906	-0.69%
2020/03/16	20	19.90	0	0.00	18.75	20	2,816	0.71%
2020/03/13	4	19.95	0	0.00	19.95	4	2,805	0.14%
2020/03/09	30	23.00	0	0.00	22.60	30	2,576	1.16%
2020/03/06	4	23.40	1	23.50	23.35	3	2,563	0.12%
2020/03/05	0	0.00	30	23.85	23.70	-30	2,578	-1.16%
2020/03/03	1	23.50	0	0.00	23.45	1	2,586	0.04%
2020/03/02	0	0.00	1	23.20	23.20	-1	2,598	-0.04%
2020/02/27	5	23.28	0	0.00	22.80	5	2,593	0.19%
2020/02/25	0	0.00	6	23.49	23.60	-6	2,599	-0.23%
2020/02/21	4	23.95	7	24.00	23.95	-3	2,614	-0.11%
2020/02/20	13	23.89	0	0.00	23.85	13	2,620	0.50%
2020/02/19	4	23.00	9	23.37	23.80	-5	2,596	-0.19%
2020/02/18	4	23.20	4	23.30	23.20	0	2,569	0.00%
2020/02/17	0	0.00	2	23.00	23.00	-2	2,572	-0.08%
2020/02/14	25	23.08	0	0.00	23.05	25	2,578	0.97%
2020/02/13	8	23.18	4	23.40	23.15	4	2,572	0.16%
2020/02/12	1	22.60	0	0.00	22.60	1	2,548	0.04%
2020/02/11	1	22.40	0	0.00	22.40	1	2,543	0.04%
2020/02/07	4	23.00	0	0.00	22.60	4	2,545	0.16%
2020/02/06	0	0.00	4	22.80	23.30	-4	2,554	-0.16%
2020/02/05	1	22.50	0	0.00	22.50	1	2,601	0.04%
2020/01/30	0	0.00	1	23.35	23.55	-1	2,653	-0.04%
2020/01/17	3	25.75	1	25.70	25.65	2	2,651	0.08%
2020/01/16	0	0.00	1	25.45	25.80	-1	2,635	-0.04%
2020/01/13	1	25.00	5	24.85	25.20	-4	2,573	-0.16%
2020/01/10	0	0.00	15	24.57	24.65	-15	2,532	-0.59%
2020/01/08	20	24.08	0	0.00	24.05	20	2,545	0.79%
2020/01/07	5	24.55	5	24.35	24.60	0	2,553	0.00%
2020/01/06	10	25.06	2	25.10	25.10	8	2,682	0.30%
2019/12/31	0	0.00	2	25.80	25.80	-2	2,651	-0.08%
2019/12/27	6	26.08	5	26.15	26.00	1	2,645	0.04%
2019/12/26	3	26.05	3	26.20	26.10	0	2,653	0.00%
2019/12/24	0	0.00	3	25.75	25.85	-3	2,640	-0.11%
2019/12/18	3	25.80	3	25.95	25.90	0	2,716	0.00%
2019/12/16	0	0.00	5	24.76	25.20	-5	2,542	-0.20%
2019/12/13	5	24.50	4	24.80	24.45	1	2,543	0.04%
2019/12/12	5	24.62	0	0.00	24.50	5	2,552	0.20%
2019/12/11	1	24.95	0	0.00	24.85	1	2,554	0.04%
2019/12/10	4	24.80	4	25.00	25.00	0	2,573	0.00%
2019/12/05	1	25.35	0	0.00	25.40	1	2,668	0.04%
2019/12/03	4	25.00	0	0.00	25.10	4	2,740	0.15%
2019/11/29	1	25.10	0	0.00	25.10	1	2,781	0.04%
2019/11/27	0	0.00	4	25.58	25.50	-4	2,859	-0.14%
2019/11/26	1	25.40	1	25.25	25.30	0	2,890	0.00%
2019/11/25	0	0.00	10	25.30	25.35	-10	2,975	-0.34%
2019/11/22	3	25.30	0	0.00	25.10	3	3,021	0.10%
2019/11/21	4	25.05	6.6	25.20	25.25	-2.6	3,095	-0.08%
2019/11/20	0	0.00	1	25.00	25.15	-1	3,114	-0.03%
2019/11/19	3	25.15	0	0.00	24.95	3	3,187	0.09%
2019/11/07	4	24.05	0	0.00	24.10	4	4,042	0.10%
2019/11/04	0	0.00	8	24.38	24.85	-8	4,522	-0.18%
2019/11/01	4	23.95	4	24.05	23.85	0	4,556	0.00%
2019/10/31	1	23.80	0	0.00	23.80	1	4,603	0.02%
2019/10/30	0	0.00	1	24.30	24.25	-1	4,649	-0.02%
2019/10/29	10	24.20	0	0.00	24.15	10	4,688	0.21%
2019/10/25	3	25.10	3	25.30	25.35	0	4,689	0.00%
2019/10/18	4	25.38	3	25.55	25.30	1	5,302	0.02%
2019/10/16	3	24.95	16	25.17	25.15	-13	5,375	-0.24%
2019/10/14	14	24.51	0	0.00	24.95	14	5,453	0.26%
2019/10/09	1	25.75	0	0.00	25.65	1	5,363	0.02%
2019/10/08	3	26.15	3	26.35	25.80	0	5,413	0.00%
2019/10/04	6	26.20	0	0.00	26.15	6	5,900	0.10%
2019/10/03	0	0.00	5	26.45	26.40	-5	5,908	-0.08%
2019/10/02	2	26.08	8	26.06	26.60	-6	5,923	-0.10%
2019/10/01	1	26.25	0	0.00	25.90	1	5,902	0.02%
2019/09/27	5	26.60	0	0.00	26.25	5	5,875	0.09%
2019/09/26	5	26.70	0	0.00	26.75	5	5,850	0.09%
2019/09/23	1	26.70	9	26.75	26.80	-8	5,827	-0.14%
2019/09/20	0	0.00	1	26.45	26.55	-1	5,942	-0.02%
2019/09/19	10	26.60	1	26.60	26.60	9	5,924	0.15%
2019/09/12	3	27.00	3	27.10	27.05	0	6,061	0.00%
2019/09/10	11	27.30	2	27.20	27.25	9	6,013	0.15%
2019/09/09	6	27.77	0	0.00	27.70	6	5,964	0.10%
2019/09/06	5	28.00	6	28.15	28.15	-1	5,927	-0.02%
2019/09/05	5	28.61	4	28.75	28.55	1	5,869	0.02%
2019/09/03	7	28.66	3	28.80	28.55	4	5,846	0.07%
2019/09/02	0	0.00	11	28.50	28.65	-11	5,815	-0.19%
2019/08/30	6	28.07	0	0.00	28.00	6	5,760	0.10%
2019/08/29	13	27.31	4	27.90	27.90	9	5,720	0.16%
2019/08/28	3	28.07	19	28.33	27.60	-16	5,675	-0.28%
2019/08/27	3	27.15	6	27.33	27.65	-3	5,580	-0.05%
2019/08/26	2	27.13	0	0.00	26.85	2	5,536	0.04%
2019/08/23	2	28.15	0	0.00	28.10	2	5,457	0.04%
2019/08/21	3	28.10	0	0.00	28.25	3	5,355	0.06%
2019/08/19	57	28.57	1	28.55	28.85	56	5,210	1.07%
2019/08/16	9	28.63	0	0.00	28.65	9	5,170	0.17%
2019/08/15	5	28.64	0	0.00	28.75	5	5,126	0.10%
2019/08/14	0	0.00	60	28.85	28.95	-60	5,035	-1.19%
2019/08/12	8	28.78	8	29.21	28.75	0	4,774	0.00%
2019/08/08	4	28.16	3	28.25	28.45	1	4,616	0.02%
2019/08/07	4	28.43	1	29.00	28.05	3	4,537	0.07%
2019/08/06	0	0.00	6	27.44	28.30	-6	4,373	-0.14%
2019/08/05	6	27.30	7	27.40	27.40	-1	4,279	-0.02%
2019/08/02	0	0.00	2	27.43	27.15	-2	4,223	-0.05%
2019/08/01	0	0.00	5	27.23	27.70	-5	4,257	-0.12%
2019/07/31	4	26.60	22	26.91	27.05	-18	4,261	-0.42%
2019/07/30	10	26.80	4	26.30	26.45	6	4,274	0.14%
2019/07/29	3	27.20	0	0.00	27.20	3	4,277	0.07%
2019/07/25	13	27.96	47	27.74	27.60	-34	4,335	-0.78%
2019/07/24	4	26.70	4	26.85	27.20	0	4,229	0.00%
2019/07/23	4	26.75	0	0.00	26.85	4	4,220	0.09%
2019/07/22	0	0.00	25	26.91	26.85	-25	4,182	-0.60%
2019/07/19	3	26.10	3	26.20	26.25	0	4,201	0.00%
2019/07/18	8	26.45	4	26.60	26.20	4	4,231	0.09%
2019/07/17	0	0.00	14	26.38	26.80	-14	4,239	-0.33%
2019/07/16	4	26.26	4	26.34	26.15	0	4,296	0.00%
2019/07/15	4	26.15	10	26.14	26.15	-6	4,274	-0.14%
2019/07/12	4	25.75	4	25.90	26.00	0	4,254	0.00%
2019/07/11	0	0.00	4.1	25.70	25.70	-4.1	4,226	-0.10%
2019/07/10	8	25.85	11	25.85	25.60	-3	4,243	-0.07%
2019/07/09	3	25.60	3	25.75	25.90	0	3,908	0.00%
2019/07/08	1	25.90	3	25.75	25.75	-2	3,902	-0.05%
2019/07/05	1	25.55	4	25.50	25.40	-3	3,920	-0.08%
2019/07/04	4	25.40	4	25.55	25.25	0	3,977	0.00%
2019/07/03	3	25.55	0	0.00	25.20	3	4,008	0.07%
2019/07/02	13	25.45	9	25.57	25.70	4	4,028	0.10%
2019/07/01	5	25.47	4	25.70	25.45	1	4,028	0.02%
2019/06/28	4	25.00	0	0.00	25.05	4	4,038	0.10%
2019/06/27	33	25.76	60	26.07	25.25	-27	4,034	-0.67%
2019/06/26	0	0.00	2	25.75	25.70	-2	3,911	-0.05%
2019/06/25	18	25.53	14	25.45	25.35	4	3,926	0.10%
2019/06/24	0	0.00	1	25.00	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	4	24.55	24.50	-4	3,881	-0.10%
2019/06/20	0	0.00	5	24.20	24.20	-5	3,937	-0.13%
2019/06/19	8	23.90	12	24.08	24.10	-4	4,187	-0.10%
2019/06/18	4	23.50	0	0.00	23.55	4	4,303	0.09%
2019/06/17	4	23.90	1	24.00	23.85	3	4,349	0.07%
2019/06/14	5	23.90	0	0.00	23.80	5	4,476	0.11%
2019/06/12	4	23.70	1	23.90	23.60	3	4,717	0.06%
2019/06/11	1	23.65	4	24.00	24.00	-3	4,791	-0.06%
2019/06/10	4	23.35	7	23.46	23.50	-3	4,787	-0.06%
2019/06/04	0	0.00	1	23.05	22.80	-1	4,843	-0.02%
2019/05/30	6	22.78	8	22.90	23.20	-2	5,063	-0.04%
2019/05/24	5	23.44	4	23.55	23.25	1	5,207	0.02%
2019/05/23	5	23.30	0	0.00	23.30	5	5,218	0.10%
2019/05/22	4	24.50	4	24.60	24.15	0	5,200	0.00%
2019/05/21	4	24.40	0	0.00	24.45	4	5,226	0.08%
2019/05/20	0	0.00	4	24.60	24.75	-4	5,249	-0.08%
2019/05/17	4	24.50	4	24.75	24.25	0	5,221	0.00%
2019/05/15	5	25.12	4	25.25	25.05	1	5,164	0.02%
2019/05/14	5	24.70	7	24.73	24.80	-2	5,107	-0.04%
2019/05/13	0	0.00	12	24.42	24.55	-12	5,084	-0.24%
2019/05/10	9	24.22	0	0.00	24.10	9	5,034	0.18%
2019/05/09	5	24.88	4	25.18	24.20	1	4,995	0.02%
2019/05/06	7	25.64	1	25.25	25.10	6	4,785	0.13%
2019/05/03	0	0.00	5	26.32	26.40	-5	4,701	-0.11%
2019/05/02	36	26.05	36	26.00	26.25	0	4,671	0.00%
2019/04/30	1	26.15	5	25.46	26.00	-4	4,622	-0.09%
2019/04/29	4	25.40	5	25.05	25.00	-1	4,407	-0.02%
2019/04/26	2	25.00	4	25.25	25.35	-2	4,409	-0.05%
2019/04/25	9	25.53	4	25.65	25.15	5	4,519	0.11%
2019/04/24	8	25.18	6	25.30	25.45	2	4,551	0.04%
2019/04/23	4	25.10	0	0.00	25.20	4	4,545	0.09%
2019/04/22	0	0.00	14	24.94	25.10	-14	4,548	-0.31%
2019/04/19	8	24.30	8	24.40	24.20	0	4,467	0.00%
2019/04/18	4	24.35	0	0.00	23.90	4	4,501	0.09%
2019/04/17	2	24.53	0	0.00	24.55	2	4,630	0.04%
2019/04/16	12	24.68	14	24.86	24.50	-2	4,820	-0.04%
2019/04/15	0	0.00	98	24.29	24.65	-98	4,989	-1.96%
2019/04/11	4	23.90	0	0.00	23.70	4	4,911	0.08%
2019/04/10	0	0.00	5	24.05	24.10	-5	4,887	-0.10%
2019/04/09	0	0.00	4	23.85	23.85	-4	4,821	-0.08%
2019/04/08	4	23.80	4	23.90	23.75	0	4,839	0.00%
2019/04/02	0	0.00	2	23.35	23.40	-2	4,795	-0.04%
2019/04/01	0	0.00	8	23.44	23.45	-8	4,776	-0.17%
2019/03/29	4	23.05	4	23.15	23.00	0	4,726	0.00%
2019/03/28	90	22.99	0	0.00	22.90	90	4,701	1.91%
2019/03/27	22	23.57	22	23.65	23.50	0	4,650	0.00%
2019/03/26	1	23.55	0	0.00	23.40	1	4,622	0.02%
2019/03/25	12	23.83	8	23.85	23.75	4	4,553	0.09%
2019/03/22	11	25.78	0	0.00	24.85	11	4,557	0.24%
2019/03/21	9	26.35	6	26.53	26.10	3	4,316	0.07%
2019/03/19	3	26.70	0	0.00	26.10	3	4,218	0.07%
2019/03/18	1	25.35	6	25.72	26.50	-5	4,208	-0.12%
2019/03/15	4	25.10	4	25.25	25.15	0	4,001	0.00%
2019/03/14	3	25.55	13	25.56	25.35	-10	3,996	-0.25%
2019/03/13	0	0.00	4	25.40	25.35	-4	3,949	-0.10%
2019/03/12	0	0.00	10	25.35	25.05	-10	3,954	-0.25%
2019/03/11	4	24.85	4	24.95	24.80	0	3,997	0.00%
2019/03/08	5	24.77	0	0.00	24.75	5	4,017	0.12%
2019/03/07	3	25.00	3	25.10	25.10	0	4,007	0.00%
2019/03/06	2	25.55	9	25.14	25.70	-7	3,941	-0.18%
2019/03/05	4	25.20	4	25.40	24.85	0	3,870	0.00%
2019/03/04	8	24.93	27	25.01	25.00	-19	3,847	-0.49%
2019/02/27	5	24.03	8	24.43	24.55	-3	3,807	-0.08%
2019/02/25	4	25.20	4	25.30	24.95	0	3,835	0.00%
2019/02/21	3	24.80	5	24.90	24.80	-2	3,830	-0.05%
2019/02/19	5	24.60	5	24.70	24.70	0	3,789	0.00%
2019/02/18	4	24.70	2	24.80	24.80	2	3,808	0.05%
2019/02/15	4	24.90	4	25.05	24.80	0	3,812	0.00%
2019/02/13	1	24.95	0	0.00	24.95	1	3,803	0.03%
2019/02/11	21	24.98	0	0.00	24.90	21	3,795	0.55%
2019/01/30	4	24.55	3	24.75	24.60	1	3,776	0.03%
2019/01/29	3	24.65	0	0.00	24.45	3	3,774	0.08%
2019/01/28	4	24.90	4	25.10	24.90	0	3,750	0.00%
2019/01/25	6	24.85	3	25.00	24.65	3	3,756	0.08%
2019/01/24	1	24.80	0	24.65	24.65	1	3,746	0.03%
2019/01/23	0	0.00	2	24.65	24.80	-2	3,737	-0.05%
2019/01/21	6	25.18	10	25.30	25.35	-4	3,653	-0.11%
2019/01/18	1	25.25	4	25.21	25.30	-3	3,642	-0.08%
2019/01/17	3	26.10	0	0.00	25.30	3	3,618	0.08%
2019/01/16	1	25.95	0	0.00	26.10	1	3,458	0.03%
2019/01/15	6	25.13	21	25.29	25.05	-15	3,279	-0.46%
2019/01/14	3	25.35	27	24.89	24.85	-24	3,222	-0.74%
2019/01/11	3	25.50	3	25.45	25.10	0	3,158	0.00%
2019/01/10	1	25.85	1	25.45	25.75	0	3,087	0.00%
2019/01/09	0	0.00	7	25.46	25.50	-7	3,015	-0.23%
2019/01/08	2	24.55	15	24.61	25.45	-13	2,864	-0.45%
2019/01/07	5	23.46	7	23.43	24.50	-2	2,643	-0.08%
2019/01/03	4	22.90	4	23.00	22.75	0	2,429	0.00%
2019/01/02	4	23.20	4	23.45	23.00	0	2,447	0.00%
2018/12/28	0	0.00	1	22.95	22.95	-1	2,429	-0.04%
2018/12/27	7	22.75	6	22.95	22.90	1	2,451	0.04%
2018/12/26	5	22.65	0	0.00	22.25	5	2,410	0.21%
2018/12/25	4	22.68	0	0.00	22.65	4	2,408	0.17%
2018/12/24	0	0.00	4	22.88	23.05	-4	2,406	-0.17%
2018/12/22	0	0.00	3	22.50	22.55	-3	2,398	-0.13%
2018/12/21	9	22.24	8	22.13	22.50	1	2,488	0.04%
2018/12/20	4	22.60	3	22.75	22.30	1	2,499	0.04%
2018/12/19	3	22.70	0	0.00	22.70	3	2,485	0.12%
2018/12/18	0	0.00	6	22.58	22.75	-6	2,476	-0.24%
2018/12/17	4	23.90	0	0.00	23.00	4	2,441	0.16%
2018/12/05	5	22.20	18	22.22	22.25	-13	2,033	-0.64%
2018/12/04	1	23.10	7	22.88	22.45	-6	2,034	-0.29%
2018/12/03	1	22.10	5	22.05	22.10	-4	1,968	-0.20%
2018/11/30	3	21.50	0	0.00	21.60	3	1,946	0.15%
2018/11/29	7	21.63	4	21.75	21.45	3	1,929	0.16%
2018/11/28	0	0.00	3	21.25	21.45	-3	1,902	-0.16%
2018/11/27	1	20.95	3	21.00	20.95	-2	1,876	-0.11%
2018/11/26	6	20.40	0	0.00	20.80	6	1,855	0.32%
2018/11/23	5	20.72	1	20.30	20.10	4	1,839	0.22%
2018/11/22	0	0.00	6	20.80	20.80	-6	1,808	-0.33%
2018/11/21	5	20.83	7	20.95	21.00	-2	1,804	-0.11%
2018/11/19	7	20.37	7	20.49	20.45	0	1,782	0.00%
2018/11/16	1	19.90	4	20.00	20.05	-3	1,765	-0.17%
2018/11/14	4	19.65	4	19.75	19.85	0	1,708	0.00%
2018/11/12	4	19.50	0	0.00	19.20	4	1,750	0.23%
2018/11/09	4	19.70	5	19.84	19.80	-1	1,791	-0.06%
2018/11/08	4	19.50	0	0.00	19.50	4	1,833	0.22%
2018/11/07	0	0.00	29	19.32	19.45	-29	1,896	-1.53%
2018/11/06	5	19.03	4	19.15	19.05	1	2,062	0.05%
2018/11/01	4	18.35	4	18.45	18.55	0	2,130	0.00%
2018/10/30	4	17.35	13	17.59	17.80	-9	2,173	-0.41%
2018/10/29	6	17.25	0	0.00	17.20	6	2,410	0.25%
2018/10/25	6	17.25	0	0.00	17.15	6	2,460	0.24%
2018/10/23	10	18.95	0	0.00	18.45	10	2,473	0.40%
2018/10/18	14	18.81	4	19.00	18.80	10	2,543	0.39%
2018/10/16	4	18.55	4	18.65	18.60	0	2,626	0.00%
2018/10/15	0	0.00	7	18.05	18.15	-7	2,671	-0.26%
2018/10/12	3	17.30	4	18.05	18.10	-1	2,776	-0.04%
2018/10/11	30	18.08	0	0.00	18.00	30	3,116	0.96%
2018/10/09	14	19.98	0	0.00	20.00	14	3,134	0.45%
2018/10/08	2	20.60	0	0.00	20.60	2	3,300	0.06%
2018/10/05	7	20.93	4	21.30	20.65	3	3,690	0.08%
2018/10/04	25	21.62	0	0.00	21.50	25	3,714	0.67%
2018/10/03	0	0.00	2	22.25	22.10	-2	3,767	-0.05%
2018/10/01	4	22.85	4	23.00	22.90	0	3,853	0.00%
2018/09/28	12	23.35	0	0.00	23.30	12	3,882	0.31%
2018/09/27	0	0.00	4	22.65	22.90	-4	3,888	-0.10%
2018/09/20	4	22.15	0	0.00	21.80	4	4,396	0.09%
2018/09/19	4	22.30	4	22.45	22.25	0	4,400	0.00%
2018/09/18	1	21.85	0	0.00	22.05	1	4,408	0.02%
2018/09/17	12	22.08	8	22.20	22.15	4	4,438	0.09%
2018/09/14	1	21.80	4	21.90	22.15	-3	4,472	-0.07%
2018/09/12	4	21.10	0	0.00	21.15	4	4,668	0.09%
2018/09/11	4	21.10	5	21.27	21.40	-1	4,709	-0.02%
2018/09/10	1	20.90	0	0.00	20.90	1	4,725	0.02%
2018/09/07	4	21.75	0	0.00	21.60	4	4,720	0.08%
2018/09/06	9	22.43	1	22.65	22.25	8	4,733	0.17%
2018/09/03	8	22.73	6	22.77	22.50	2	4,948	0.04%
2018/08/31	4	22.80	4	22.90	22.85	0	5,015	0.00%
2018/08/30	4	22.90	4	23.00	22.90	0	5,186	0.00%
2018/08/28	2	22.95	0	0.00	22.95	2	5,366	0.04%
2018/08/24	5	21.78	0	0.00	21.80	5	5,787	0.09%
2018/08/22	2	22.10	0	0.00	21.85	2	5,857	0.03%
2018/08/21	0	0.00	4	21.65	22.10	-4	5,885	-0.07%
2018/08/20	7	21.55	5	21.65	21.60	2	5,914	0.03%
2018/08/16	4	21.89	12	21.67	22.00	-8	5,863	-0.14%
2018/08/15	18	22.80	8	22.68	22.20	10	5,832	0.17%
2018/08/14	5	23.16	0	0.00	23.05	5	5,802	0.09%
2018/08/13	39	24.07	10	24.00	23.60	29	5,750	0.50%
2018/08/10	11	26.50	1	26.25	26.15	10	5,663	0.18%
2018/08/07	10	26.90	1	26.85	26.85	9	5,736	0.16%
2018/08/06	2	27.10	0	0.00	27.15	2	5,724	0.03%
2018/08/03	6	27.42	0	0.00	27.35	6	5,726	0.10%
2018/08/02	0	0.00	1	26.90	26.85	-1	5,497	-0.02%
2018/07/31	4	26.85	3	27.00	26.90	1	5,450	0.02%
2018/07/30	3	26.80	6.1	26.92	26.90	-3.1	5,434	-0.06%
2018/07/27	0	0.00	3	26.85	27.25	-3	5,423	-0.06%
2018/07/26	4	26.65	6	26.83	26.55	-2	5,382	-0.04%
2018/07/25	3	26.62	0	0.00	26.60	3	5,360	0.06%
2018/07/24	2	26.80	3	26.80	26.95	-1	5,343	-0.02%
2018/07/23	33	26.76	0	0.00	26.55	33	5,329	0.62%
2018/07/20	2	27.35	22	27.21	27.05	-20	5,289	-0.38%
2018/07/19	3	27.55	0	0.00	27.45	3	5,251	0.06%
2018/07/18	26	28.50	18	28.29	27.90	8	5,190	0.15%
2018/07/17	6	27.75	6	27.90	27.50	0	4,869	0.00%
2018/07/16	2	27.98	10	27.80	28.00	-8	4,833	-0.17%
2018/07/13	3	28.65	33	28.57	28.45	-30	4,685	-0.64%
2018/07/12	9	27.63	6	27.75	27.80	3	4,325	0.07%
2018/07/11	16	27.86	6	28.00	27.50	10	4,306	0.23%
2018/07/10	0	0.00	3	27.95	27.90	-3	4,296	-0.07%
2018/07/06	3	26.70	3	26.85	27.05	0	4,281	0.00%
2018/07/05	17	27.38	12	27.14	27.00	5	4,321	0.12%
2018/07/04	4	27.83	4	27.94	27.90	0	4,324	0.00%
2018/07/03	6	27.03	6	27.25	27.15	0	4,011	0.00%
2018/07/02	6	27.05	3	27.20	26.85	3	4,016	0.07%
2018/06/29	0	0.00	3	26.70	27.25	-3	3,991	-0.08%
2018/06/28	6	26.30	7	26.41	26.25	-1	3,914	-0.03%
2018/06/27	3	26.45	0	0.00	26.10	3	3,951	0.08%
2018/06/26	5	26.25	2	26.20	26.20	3	3,973	0.08%
2018/06/22	3	27.40	0	0.00	27.15	3	4,015	0.07%
2018/06/21	4	27.68	5	27.81	27.95	-1	3,998	-0.03%
2018/06/20	2	26.70	1	27.25	27.45	1	3,963	0.03%
2018/06/15	3	27.20	3	27.50	27.50	0	4,095	0.00%
2018/06/13	3	27.90	3	28.20	27.60	0	4,174	0.00%
2018/06/11	4	27.59	3	27.45	27.40	1	4,093	0.02%
2018/06/08	5	27.79	0	0.00	27.70	5	4,127	0.12%
2018/06/07	5	27.73	3	27.85	27.65	2	4,144	0.05%
2018/06/06	0	0.00	1	27.35	27.35	-1	4,114	-0.02%
2018/06/05	5	27.45	0	0.00	27.00	5	4,531	0.11%
2018/06/04	11	28.26	2	28.30	28.05	9	4,582	0.20%
2018/06/01	0	0.00	1	27.30	27.35	-1	4,392	-0.02%
2018/05/30	3	25.85	9	26.05	25.90	-6	4,538	-0.13%
2018/05/29	0	0.00	5	26.10	26.25	-5	4,596	-0.11%
2018/05/25	3	25.50	4	25.70	25.35	-1	4,770	-0.02%
2018/05/23	6	25.71	3	26.00	25.60	3	4,885	0.06%
2018/05/22	3	25.80	3	25.90	25.75	0	4,910	0.00%
2018/05/18	1	25.60	0	0.00	25.40	1	5,176	0.02%
2018/05/17	11	25.45	15	25.60	26.10	-4	5,161	-0.08%
2018/05/16	0	0.00	4	24.43	24.50	-4	5,055	-0.08%
2018/05/14	5	23.99	4	24.05	24.00	1	5,303	0.02%
2018/05/11	0	0.00	4	24.25	24.10	-4	5,357	-0.07%
2018/05/10	1	24.05	0	0.00	23.95	1	5,360	0.02%
2018/05/09	9	24.17	0	0.00	24.05	9	5,416	0.17%
2018/05/04	0	0.00	4	24.18	24.10	-4	5,637	-0.07%
2018/05/02	1	24.10	0	0.00	24.00	1	5,954	0.02%
2018/04/30	0	0.00	4	23.95	24.15	-4	6,075	-0.07%
2018/04/27	9	23.84	4	24.00	23.70	5	6,376	0.08%
2018/04/26	5	23.76	0	0.00	23.55	5	6,682	0.07%
2018/04/25	0	0.00	8	23.75	23.75	-8	7,172	-0.11%
2018/04/24	5	23.98	1	23.85	23.90	4	7,255	0.06%
2018/04/23	1	24.80	1	25.00	24.80	0	7,302	0.00%
2018/04/20	4	25.23	2	25.25	25.20	2	7,393	0.03%
2018/04/18	1	25.40	0	0.00	25.50	1	7,755	0.01%
2018/04/16	16	26.76	6	26.90	26.60	10	8,233	0.12%
2018/04/13	6	26.48	8	26.59	26.75	-2	8,566	-0.02%
2018/04/11	3	26.60	18	26.63	26.70	-15	10,411	-0.14%
2018/04/10	17	26.02	0	0.00	26.55	17	11,292	0.15%
2018/04/09	1	25.40	0	0.00	25.25	1	11,603	0.01%
2018/04/03	11	26.09	0	0.00	25.85	11	11,754	0.09%
2018/04/02	11	26.70	0	0.00	26.65	11	11,738	0.09%
2018/03/30	1	27.10	0	0.00	27.05	1	11,829	0.01%
2018/03/28	4	27.14	1	27.00	27.00	3	11,817	0.03%
2018/03/27	1	27.55	0	0.00	27.50	1	11,825	0.01%
2018/03/26	1	26.55	0	0.00	26.80	1	11,834	0.01%
2018/03/22	25	27.54	0	0.00	27.35	25	11,738	0.21%
2018/03/21	50	27.28	0	0.00	27.85	50	11,692	0.43%
2018/03/20	31	27.40	0	0.00	27.15	31	11,863	0.26%
2018/03/19	65	28.18	1	27.90	27.90	64	11,893	0.54%
2018/03/16	10	28.30	0	0.00	28.20	10	11,875	0.08%
2018/03/13	1	28.60	1	28.55	28.45	0	11,883	0.00%
2018/03/12	0	0.00	1	28.50	28.35	-1	11,841	-0.01%
2018/03/09	21	29.41	23	30.39	29.20	-2	11,816	-0.02%
2018/03/08	4	28.80	5	28.78	28.75	-1	11,452	-0.01%
2018/03/02	1	28.25	0	0.00	28.15	1	11,353	0.01%
2018/03/01	0	0.00	4	27.85	27.95	-4	11,737	-0.03%
2018/02/27	0	0.00	27	27.95	27.80	-27	11,967	-0.23%
2018/02/23	6	27.33	1	27.30	27.45	5	12,002	0.04%
2018/02/21	1	26.65	31	26.66	27.50	-30	11,995	-0.25%
2018/02/12	3	25.60	0	0.00	25.45	3	11,913	0.03%
2018/02/09	0	0.00	3	24.65	25.00	-3	11,890	-0.03%
2018/02/08	0	0.00	3	25.00	25.10	-3	11,927	-0.03%
2018/02/07	1	25.75	0	0.00	25.25	1	11,965	0.01%
2018/02/06	51	25.41	3	25.93	25.10	48	12,043	0.40%
2018/02/05	10	26.80	0	0.00	27.40	10	12,214	0.08%
2018/02/02	3	27.95	3	28.05	27.95	0	12,207	0.00%
2018/02/01	4	27.93	0	0.00	27.95	4	12,226	0.03%
2018/01/31	6	27.93	9	28.03	28.10	-3	12,282	-0.02%
2018/01/30	0	0.00	1	28.10	28.05	-1	12,234	-0.01%
2018/01/29	0	0.00	1	28.10	28.40	-1	12,159	-0.01%
2018/01/26	15	27.72	6	27.72	27.70	9	12,089	0.07%
2018/01/25	19	28.71	2	29.25	28.10	17	11,968	0.14%
2018/01/24	1	29.25	15	28.68	29.30	-14	11,793	-0.12%
2018/01/23	31	29.25	6	29.25	29.05	25	11,701	0.21%
2018/01/22	2	31.15	0	0.00	30.30	2	11,422	0.02%
2018/01/19	3	30.50	24	30.95	30.70	-21	11,212	-0.19%
2018/01/18	0	0.00	1	29.60	29.35	-1	10,752	-0.01%
2018/01/17	1	29.50	3	29.40	29.45	-2	10,698	-0.02%
2018/01/16	1	29.90	2	29.60	29.50	-1	10,612	-0.01%
2018/01/12	1	30.10	1	30.25	30.05	0	10,468	0.00%
2018/01/11	16	29.52	2	29.65	29.55	14	10,156	0.14%
2018/01/10	3	29.38	3	29.38	29.10	0	9,979	0.00%
2018/01/09	3	30.10	0	0.00	30.20	3	9,679	0.03%
2018/01/08	22	31.74	10	31.46	30.60	12	9,315	0.13%
2018/01/05	4	30.89	13	30.63	31.20	-9	8,612	-0.10%
2018/01/04	11	27.18	48	28.38	28.95	-37	7,454	-0.50%
2018/01/03	17	26.65	19	26.66	26.35	-2	6,544	-0.03%
2018/01/02	1	26.05	23	25.38	25.95	-22	6,204	-0.35%