臻鼎-KY (4958)-土銀-新竹券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
11,131張
產業
上市電子零組件類股
1014人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	124.17	2	122.00	122.00	4	9,187	0.04%
2024/05/30	3	122.83	14	123.93	124.50	-11	9,048	-0.12%
2024/05/29	8	120.94	0	0.00	122.00	8	8,874	0.09%
2024/05/28	2	120.75	0	0.00	120.50	2	8,831	0.02%
2024/05/27	5	121.30	0	0.00	121.00	5	8,855	0.06%
2024/05/23	0	0.00	1	118.00	118.50	-1	8,783	-0.01%
2024/05/22	0	0.00	3	115.50	116.00	-3	8,726	-0.03%
2024/05/21	1	116.50	0	0.00	116.50	1	8,690	0.01%
2024/05/15	1	119.00	0	0.00	118.50	1	8,558	0.01%
2024/05/14	1	120.50	2	121.75	120.50	-1	8,479	-0.01%
2024/05/13	0	0.00	3	121.67	122.00	-3	8,375	-0.04%
2024/05/10	1	120.00	0	0.00	120.00	1	8,310	0.01%
2024/05/09	4	122.13	0	0.00	121.00	4	8,240	0.05%
2024/05/02	0	0.00	3	113.83	115.00	-3	7,930	-0.04%
2024/04/29	1	116.50	0	0.00	116.50	1	7,887	0.01%
2024/04/23	3	115.17	1	113.50	113.50	2	7,862	0.03%
2024/04/18	0	0.00	1	113.00	112.50	-1	7,633	-0.01%
2024/04/17	1	113.00	2	113.00	113.50	-1	7,572	-0.01%
2024/04/15	0	0.00	1	115.00	115.50	-1	7,425	-0.01%
2024/04/12	1	118.00	0	0.00	117.50	1	7,300	0.01%
2024/04/10	0	0.00	1	118.50	119.00	-1	7,158	-0.01%
2024/04/09	2	124.00	4	123.25	123.50	-2	6,937	-0.03%
2024/04/08	1	125.00	0	0.00	125.50	1	6,753	0.01%
2024/04/03	2	130.00	0	0.00	129.50	2	6,495	0.03%
2024/04/02	9	131.06	8	131.06	132.00	1	6,231	0.02%
2024/04/01	1	131.00	2	129.50	126.50	-1	5,618	-0.02%
2024/03/29	2	125.75	2	125.50	125.00	0	5,180	0.00%
2024/03/28	9	123.67	8	124.31	125.00	1	4,894	0.02%
2024/03/22	0	0.00	4	112.50	115.00	-4	4,250	-0.09%
2024/03/21	0	0.00	1	111.00	113.00	-1	4,138	-0.02%
2024/03/20	7	109.57	4	111.50	111.00	3	4,063	0.07%
2024/03/18	0	0.00	3	104.50	106.50	-3	3,824	-0.08%
2024/03/15	1	104.50	0	0.00	106.50	1	3,816	0.03%
2024/03/14	0	0.00	29	106.02	106.00	-29	3,665	-0.79%
2024/03/13	4	109.00	1	108.50	108.00	3	3,525	0.09%
2024/03/12	29	103.00	1	102.50	104.00	28	3,237	0.86%
2024/02/23	1	99.00	0	0.00	98.40	1	3,220	0.03%
2024/01/19	1	100.00	0	0.00	102.00	1	3,262	0.03%
2024/01/16	0	0.00	2	102.50	103.00	-2	3,188	-0.06%
2023/12/28	0	0.00	1	109.00	109.50	-1	2,961	-0.03%
2023/12/18	0	0.00	5	107.50	107.00	-5	2,617	-0.19%
2023/12/15	1	106.00	0	0.00	106.50	1	2,605	0.04%
2023/12/14	0	0.00	4	107.00	107.00	-4	2,619	-0.15%
2023/12/12	0	0.00	9	105.50	106.50	-9	2,649	-0.34%
2023/12/11	0	0.00	3	105.00	104.50	-3	2,633	-0.11%
2023/12/05	3	103.00	0	0.00	103.00	3	2,637	0.11%
2023/11/30	2	102.00	0	0.00	103.50	2	2,673	0.07%
2023/11/21	0	0.00	3	103.17	104.00	-3	2,510	-0.12%
2023/11/15	0	0.00	1.2	103.92	103.50	-1.2	2,408	-0.05%
2023/11/14	0	0.00	5	103.00	102.50	-5	2,398	-0.21%
2023/11/13	0	0.00	1	103.00	103.00	-1	2,410	-0.04%
2023/11/09	2	103.50	0	0.00	103.50	2	2,446	0.08%
2023/11/07	2	100.50	1	101.00	101.50	1	2,506	0.04%
2023/11/01	11	96.73	11	96.07	97.50	0	2,562	0.00%
2023/10/24	1	94.20	5	95.80	96.40	-4	2,591	-0.15%
2023/10/23	7	95.36	0	0.00	95.20	7	2,581	0.27%
2023/10/17	3	101.00	3	100.50	100.50	0	2,613	0.00%
2023/10/13	0	0.00	5	101.00	101.50	-5	2,681	-0.19%
2023/10/06	1	98.30	0	0.00	98.50	1	2,681	0.04%
2023/10/05	6	97.92	0	0.00	98.00	6	2,695	0.22%
2023/10/04	1	97.00	6	97.20	97.40	-5	2,685	-0.19%
2023/09/21	1	98.80	0	0.00	97.70	1	2,749	0.04%
2023/09/15	1	100.00	0	0.00	102.50	1	2,788	0.04%
2023/09/12	0	0.00	1	97.30	98.60	-1	2,858	-0.03%
2023/09/08	3	96.23	1	97.30	96.50	2	2,864	0.07%
2023/09/07	1	97.80	0	0.00	97.80	1	2,853	0.04%
2023/09/06	1	97.90	1	97.80	99.00	0	2,849	0.00%
2023/09/01	1	96.30	0	0.00	96.80	1	2,881	0.03%
2023/08/31	1	97.20	0	0.00	96.70	1	2,895	0.03%
2023/08/30	3	95.83	0	0.00	96.80	3	2,915	0.10%
2023/08/28	1	96.40	1	96.30	95.90	0	2,973	0.00%
2023/08/24	0.2	95.70	0	0.00	95.70	0.2	3,085	0.01%
2023/08/18	1	95.40	0	0.00	95.10	1	3,156	0.03%
2023/08/16	1	96.50	0	0.00	96.30	1	3,200	0.03%
2023/08/14	0	0.00	2	93.80	95.50	-2	3,231	-0.06%
2023/08/11	3	96.93	0	0.00	96.00	3	3,207	0.09%
2023/08/10	6	97.88	1	99.00	98.50	5	3,205	0.16%
2023/08/09	1	105.50	0	0.00	105.00	1	3,023	0.03%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/05	1	106.50	2	106.50	106.50	-1	3,380	-0.03%
2023/07/04	1	105.50	0	0.00	106.00	1	3,379	0.03%
2023/06/27	3	106.33	0	0.00	106.00	3	3,486	0.09%
2023/06/26	0	0.00	6	108.50	109.00	-6	3,484	-0.17%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/19	2	107.00	0	0.00	106.50	2	3,475	0.06%
2023/06/16	4	108.00	0	0.00	107.00	4	3,498	0.11%
2023/06/15	5	107.50	2	107.50	107.50	3	3,440	0.09%
2023/06/14	1	108.00	1	109.00	108.00	0	3,531	0.00%
2023/06/08	1	108.50	1	108.00	107.50	0	3,940	0.00%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/06/01	1	115.00	0	0.00	115.50	1	4,096	0.02%
2023/05/31	3	116.00	0	0.00	116.00	3	4,098	0.07%
2023/05/30	0	0.00	1	114.50	115.50	-1	4,056	-0.02%
2023/05/26	1	114.50	0	0.00	114.00	1	4,056	0.02%
2023/05/19	0	0.00	1	113.00	113.00	-1	3,976	-0.03%
2023/05/12	1	105.00	0	0.00	105.00	1	3,857	0.03%
2023/05/11	2	107.00	0	0.00	106.00	2	3,814	0.05%
2023/03/27	0	0.00	1	112.00	112.00	-1	4,225	-0.02%
2023/03/23	1	110.00	0	0.00	109.50	1	4,328	0.02%
2023/03/20	1	107.50	0	0.00	107.50	1	4,332	0.02%
2023/03/16	6	106.58	0	0.00	107.50	6	4,400	0.14%
2023/03/15	1	108.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	3	110.00	0	0.00	108.50	3	4,464	0.07%
2023/03/06	0	0.00	1	115.00	115.00	-1	4,197	-0.02%
2023/02/17	2	114.50	0	0.00	114.50	2	4,350	0.05%
2023/02/08	0	0.00	1	111.00	112.50	-1	4,807	-0.02%
2023/02/01	1	110.00	10	111.50	111.50	-9	4,822	-0.19%
2023/01/12	3	107.50	3	106.00	106.50	0	5,021	0.00%
2023/01/10	0	0.00	1	107.50	108.00	-1	5,114	-0.02%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2023/01/04	0	0.00	1	105.00	104.50	-1	5,113	-0.02%
2022/12/30	1	107.00	0	0.00	105.00	1	5,090	0.02%
2022/12/28	2	105.50	0	0.00	105.00	2	5,119	0.04%
2022/12/26	0	0.00	1	107.50	107.00	-1	5,137	-0.02%
2022/12/23	2	107.50	2	108.50	108.00	0	5,167	0.00%
2022/12/22	7	109.07	0	0.00	109.50	7	5,243	0.13%
2022/12/21	4	110.00	0	0.00	109.00	4	5,182	0.08%
2022/12/20	0	0.00	1	111.50	110.00	-1	5,046	-0.02%
2022/12/19	1	114.50	0	0.00	113.00	1	4,920	0.02%
2022/12/06	0	0.00	3	128.17	127.00	-3	4,408	-0.07%
2022/12/05	1	126.50	2	125.50	125.50	-1	4,303	-0.02%
2022/12/02	0	0.00	1	122.00	122.50	-1	4,187	-0.02%
2022/12/01	0	0.00	1	121.00	121.00	-1	4,176	-0.02%
2022/11/16	0	0.00	1	120.00	120.00	-1	4,351	-0.02%
2022/11/11	1	117.00	1	115.50	116.00	0	4,172	0.00%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/27	0	0.00	1	106.50	105.00	-1	4,348	-0.02%
2022/10/21	1	102.00	0	0.00	102.00	1	4,273	0.02%
2022/10/20	1	103.00	0	0.00	105.00	1	4,275	0.02%
2022/10/06	0	0.00	5	111.20	109.00	-5	4,699	-0.11%
2022/10/05	3	108.83	0	0.00	108.00	3	4,686	0.06%
2022/09/28	2	104.50	0	0.00	103.50	2	4,619	0.04%
2022/09/23	1	113.00	0	0.00	113.50	1	4,672	0.02%
2022/09/14	0	0.00	9	115.50	116.50	-9	4,857	-0.19%
2022/09/13	0	0.00	1	116.00	116.00	-1	4,870	-0.02%
2022/09/12	0	0.00	1	116.50	116.00	-1	4,921	-0.02%
2022/09/08	1	114.00	0	0.00	114.00	1	4,992	0.02%
2022/09/06	2	112.00	2	112.50	113.50	0	5,064	0.00%
2022/09/02	1	109.50	1	110.50	109.00	0	5,027	0.00%
2022/08/26	3	114.00	0	0.00	114.00	3	5,084	0.06%
2022/08/24	2	114.00	0	0.00	113.50	2	5,328	0.04%
2022/08/23	3	114.83	0	0.00	115.00	3	5,538	0.05%
2022/08/22	0	0.00	6	117.50	117.00	-6	5,883	-0.10%
2022/08/19	1	116.00	0	0.00	116.00	1	5,969	0.02%
2022/08/18	3	116.00	0	0.00	116.50	3	6,162	0.05%
2022/08/17	4	117.13	0	0.00	117.50	4	6,229	0.06%
2022/08/16	0	0.00	2	118.50	118.50	-2	6,271	-0.03%
2022/08/15	4	116.75	3	117.00	117.50	1	6,250	0.02%
2022/08/12	3	116.17	2	117.00	117.00	1	6,214	0.02%
2022/08/11	1	117.50	6	120.17	118.00	-5	6,179	-0.08%
2022/08/10	0	0.00	2.3	116.25	118.00	-2.3	6,048	-0.04%
2022/08/01	0	0.00	1	115.00	113.50	-1	5,881	-0.02%
2022/07/27	0	0.00	3	111.50	113.00	-3	5,862	-0.05%
2022/07/26	0	0.00	1	110.50	111.00	-1	5,845	-0.02%
2022/07/22	0	0.00	3	112.83	112.50	-3	5,834	-0.05%
2022/07/20	3	108.33	2	110.00	109.00	1	5,704	0.02%
2022/07/18	2	105.00	0	0.00	104.00	2	5,620	0.04%
2022/07/07	5	93.40	43	94.14	96.00	-38	5,676	-0.67%
2022/07/06	31	94.54	30	93.53	92.30	1	5,694	0.02%
2022/07/05	38	96.83	0	0.00	96.30	38	5,711	0.67%
2022/07/04	0	0.00	36	97.92	97.60	-36	5,739	-0.63%
2022/07/01	23	99.09	22	99.55	95.80	1	5,865	0.02%
2022/06/27	0	0.00	3	104.67	104.00	-3	5,736	-0.05%
2022/06/16	1	112.00	1	112.50	111.00	0	6,177	0.00%
2022/06/14	0	0.00	1	115.00	116.00	-1	6,548	-0.02%
2022/06/13	1	114.50	0	0.00	114.50	1	6,525	0.02%
2022/06/10	2	116.50	0	0.00	116.50	2	6,497	0.03%
2022/06/08	36	117.49	0	0.00	118.00	36	6,448	0.56%
2022/06/07	2	117.50	0	0.00	118.00	2	6,428	0.03%
2022/06/06	0	0.00	11	116.91	118.00	-11	6,344	-0.17%
2022/06/02	0	0.00	4	116.99	116.00	-4	6,235	-0.06%
2022/06/01	3	120.00	4.1	118.77	119.00	-1.1	6,125	-0.02%
2022/05/31	4	119.50	37	120.04	121.00	-33	5,982	-0.55%
2022/05/30	34	119.50	46.4	119.47	118.50	-12.4	5,703	-0.22%
2022/05/27	2	114.50	3	114.50	114.50	-1	5,320	-0.02%
2022/05/26	4	115.38	2	115.75	115.50	2	5,226	0.04%
2022/05/25	3.1	111.18	0	0.00	113.00	3.1	5,015	0.06%
2022/05/24	0	0.00	2	111.00	111.00	-2	4,933	-0.04%
2022/05/20	2	108.25	0	0.00	108.50	2	4,829	0.04%
2022/05/19	35	107.99	8	107.88	108.50	27	4,793	0.56%
2022/05/13	0	0.00	8	105.50	105.50	-8	4,689	-0.17%
2022/05/11	0	0.00	44	101.00	101.00	-44	4,637	-0.95%
2022/05/09	45	104.99	0	0.00	102.50	45	4,660	0.97%
2022/05/05	5	107.70	0	0.00	108.00	5	4,614	0.11%
2022/05/03	0	0.00	4	106.38	107.00	-4	4,591	-0.09%
2022/04/29	3	104.67	43	104.50	106.00	-40	4,597	-0.87%
2022/04/28	3	103.67	3	105.00	105.00	0	4,610	0.00%
2022/04/27	47	102.98	3	103.00	105.00	44	4,608	0.95%
2022/04/26	0	0.00	2	105.50	105.50	-2	4,559	-0.04%
2022/04/25	4	104.75	0	0.00	104.50	4	4,490	0.09%
2022/04/22	5	109.50	0	0.00	110.50	5	4,376	0.11%
2022/04/21	0	0.00	1	111.50	111.50	-1	4,330	-0.02%
2022/04/20	0	0.00	45	107.50	109.50	-45	4,225	-1.06%
2022/04/19	0	0.00	12	107.50	106.50	-12	4,137	-0.29%
2022/04/15	45	104.50	1	105.00	105.00	44	4,081	1.08%
2022/04/13	1	107.50	0	0.00	108.00	1	4,044	0.02%
2022/04/12	0	0.00	41	105.00	105.00	-41	4,009	-1.02%
2022/04/01	1	106.50	11	106.64	108.50	-10	3,606	-0.28%
2022/03/31	40	110.00	2	111.00	107.50	38	3,572	1.06%
2022/03/30	0	0.00	1	109.00	109.50	-1	3,464	-0.03%
2022/03/29	1	111.50	1	110.50	110.50	0	3,393	0.00%
2022/03/28	0	0.00	1	111.50	112.00	-1	3,287	-0.03%
2022/03/25	0	0.00	1	110.00	109.50	-1	3,141	-0.03%
2022/03/24	4	109.88	4	109.88	110.00	0	3,027	0.00%
2022/03/23	0	0.00	16	110.34	109.50	-16	2,975	-0.54%
2022/03/22	1	109.00	12	107.88	109.00	-11	2,825	-0.39%
2022/03/21	2	109.00	2	108.50	108.50	0	2,784	0.00%
2022/03/18	2	105.50	3	106.67	107.50	-1	2,602	-0.04%
2022/03/17	14	100.98	18	100.78	104.00	-4	2,347	-0.17%
2022/03/14	0	0.00	3	95.60	95.30	-3	2,077	-0.14%
2022/03/10	0	0.00	2	93.95	95.00	-2	2,108	-0.09%
2022/03/08	3	90.80	0	0.00	91.00	3	2,153	0.14%
2022/03/07	1	91.10	0	0.00	91.70	1	2,156	0.05%
2022/03/01	3	94.40	0	0.00	94.40	3	2,245	0.13%
2022/02/25	1	93.10	0	0.00	92.00	1	2,239	0.04%
2022/02/24	1	92.50	0	0.00	92.40	1	2,244	0.04%
2022/02/21	2	94.40	0	0.00	94.40	2	2,270	0.09%
2022/02/16	2	93.50	0	0.00	93.40	2	2,405	0.08%
2022/02/14	0.2	93.00	0	0.00	92.50	0.2	2,481	0.01%
2022/02/10	1	94.70	0	0.00	94.90	1	2,534	0.04%
2022/02/09	2	94.90	0	0.00	95.30	2	2,524	0.08%
2022/02/08	2	96.30	0	0.00	96.50	2	2,527	0.08%
2022/01/26	2	94.40	0	0.00	94.30	2	2,578	0.08%
2022/01/24	10	96.62	0	0.00	96.40	10	2,605	0.38%
2022/01/21	9	99.14	0	0.00	98.00	9	2,595	0.35%
2022/01/20	0	0.00	2	101.00	102.00	-2	2,563	-0.08%
2022/01/18	0	0.00	10	101.50	100.50	-10	2,541	-0.39%
2022/01/17	0	0.00	1	100.00	100.00	-1	2,538	-0.04%
2022/01/14	3	98.30	0	0.00	99.10	3	2,544	0.12%
2022/01/12	0	0.00	3	101.00	101.50	-3	2,538	-0.12%
2022/01/11	1	101.00	0	0.00	101.00	1	2,544	0.04%
2022/01/07	3	101.17	0	0.00	101.50	3	2,529	0.12%
2022/01/06	5	101.00	0	0.00	102.50	5	2,485	0.20%
2021/12/30	3	101.00	0	0.00	100.50	3	2,457	0.12%
2021/12/29	1	101.50	1	102.50	102.00	0	2,480	0.00%
2021/12/28	1	101.00	2	101.00	101.00	-1	2,475	-0.04%
2021/12/27	0	0.00	6	101.58	101.50	-6	2,509	-0.24%
2021/12/24	0	0.00	1	101.00	101.00	-1	2,546	-0.04%
2021/12/23	0	0.00	3	100.50	100.50	-3	2,579	-0.12%
2021/12/17	2	98.55	1	97.90	98.50	1	2,706	0.04%
2021/12/14	5	97.44	0	0.00	97.10	5	2,789	0.18%
2021/12/10	2	98.60	0	0.00	99.10	2	2,784	0.07%
2021/12/09	4	99.00	0	0.00	99.10	4	2,775	0.14%
2021/12/08	0	0.00	10	98.80	98.80	-10	2,759	-0.36%
2021/12/07	5.2	98.22	0	0.00	98.20	5.2	2,744	0.19%
2021/12/03	1	98.00	1	97.90	98.20	0	2,736	0.00%
2021/11/22	2	101.50	0	0.00	102.50	2	2,757	0.07%
2021/11/19	0	0.00	1	100.50	100.00	-1	2,723	-0.04%
2021/11/18	0	0.00	1	100.00	100.00	-1	2,720	-0.04%
2021/11/15	8	103.00	0	0.00	102.50	8	2,648	0.30%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/04	0	0.00	2	101.50	101.50	-2	2,493	-0.08%
2021/11/02	1	97.90	3	98.33	98.10	-2	2,441	-0.08%
2021/11/01	0	0.00	1	97.70	98.20	-1	2,447	-0.04%
2021/10/26	0	0.00	1	95.70	95.10	-1	2,508	-0.04%
2021/10/21	1	95.90	0	0.00	94.20	1	2,747	0.04%
2021/10/19	0	0.00	19	94.13	94.60	-19	2,798	-0.68%
2021/10/15	14	93.71	0	0.00	93.80	14	2,917	0.48%
2021/10/13	3	91.60	0	0.00	91.20	3	3,026	0.10%
2021/10/12	2	92.30	2	93.85	93.00	0	3,148	0.00%
2021/10/07	0	0.00	11	94.71	94.60	-11	3,330	-0.33%
2021/10/05	6	90.98	0	0.00	92.00	6	3,397	0.18%
2021/10/04	10	93.84	0	0.00	92.80	10	3,387	0.30%
2021/10/01	0	0.00	3	97.00	94.70	-3	3,393	-0.09%
2021/09/29	3	98.60	0	0.00	98.20	3	3,394	0.09%
2021/09/27	1	101.50	0	0.00	101.50	1	3,379	0.03%
2021/09/24	1	102.00	0	0.00	102.00	1	3,409	0.03%
2021/09/23	1	99.90	10	99.47	100.50	-9	3,488	-0.26%
2021/09/16	1	97.30	0	0.00	97.30	1	3,614	0.03%
2021/09/15	1	97.90	0	0.00	97.60	1	3,744	0.03%
2021/09/09	1	97.30	0	0.00	97.00	1	4,103	0.02%
2021/09/08	1	99.20	1	97.70	97.60	0	4,125	0.00%
2021/09/06	0	0.00	7	99.00	98.40	-7	4,187	-0.17%
2021/09/03	0	0.00	5	99.28	99.50	-5	4,315	-0.12%
2021/09/02	2	99.60	0	0.00	98.10	2	4,473	0.04%
2021/08/31	2	99.20	0	0.00	99.30	2	4,465	0.04%
2021/08/25	7	97.80	1	97.80	98.10	6	4,418	0.14%
2021/08/24	1	96.30	0	0.00	96.50	1	4,486	0.02%
2021/08/23	0	0.00	1	96.40	97.00	-1	4,548	-0.02%
2021/08/19	7	96.73	0	0.00	95.00	7	4,766	0.15%
2021/08/17	0	0.00	1	98.00	97.00	-1	4,796	-0.02%
2021/08/13	2	98.90	0	0.00	98.00	2	4,841	0.04%
2021/08/11	0	0.00	7	100.50	100.00	-7	4,891	-0.14%
2021/08/10	2	100.50	0	0.00	100.50	2	5,001	0.04%
2021/08/06	2	104.00	0	0.00	104.00	2	5,135	0.04%
2021/07/30	3	106.00	3	105.50	104.50	0	5,767	0.00%
2021/07/29	0	0.00	2	107.50	107.00	-2	5,812	-0.03%
2021/07/28	2	106.00	5	105.10	106.00	-3	5,818	-0.05%
2021/07/26	1	104.00	13	103.96	104.00	-12	5,962	-0.20%
2021/07/21	1	102.50	1	103.00	102.00	0	6,072	0.00%
2021/07/20	1	105.50	0	0.00	103.50	1	6,088	0.02%
2021/07/16	2	108.00	1	108.50	109.00	1	6,168	0.02%
2021/07/15	2	108.00	0	0.00	107.50	2	6,195	0.03%
2021/07/14	2	104.75	0	0.00	105.00	2	6,214	0.03%
2021/07/08	1	106.50	1	105.50	106.00	0	6,574	0.00%
2021/07/06	1	104.50	1	104.50	104.50	0	6,763	0.00%
2021/06/29	0	0.00	1	108.00	108.50	-1	7,506	-0.01%
2021/06/25	0	0.00	1	105.50	105.50	-1	7,569	-0.01%
2021/06/24	2	106.00	3	106.67	106.00	-1	7,520	-0.01%
2021/06/23	3	105.67	1	102.00	105.50	2	7,407	0.03%
2021/06/22	2	100.75	0	0.00	99.90	2	7,334	0.03%
2021/06/21	1	100.00	1	100.00	99.90	0	7,366	0.00%
2021/06/18	2	102.75	0	0.00	102.50	2	7,417	0.03%
2021/06/17	0	0.00	1	100.50	101.00	-1	7,463	-0.01%
2021/06/16	1	101.50	1	101.50	101.50	0	7,553	0.00%
2021/06/10	2	100.50	17	97.92	101.00	-15	7,819	-0.19%
2021/06/09	5	95.90	2	96.70	96.00	3	7,699	0.04%
2021/06/08	2	96.45	0	0.00	95.70	2	7,731	0.03%
2021/06/07	9	95.54	3	96.40	96.40	6	7,724	0.08%
2021/06/04	3	96.53	0	0.00	97.20	3	7,719	0.04%
2021/06/03	2	96.30	1	97.70	97.30	1	7,755	0.01%
2021/06/02	6	96.93	0	0.00	96.90	6	7,769	0.08%
2021/06/01	0	0.00	3	98.73	98.40	-3	7,744	-0.04%
2021/05/31	0	0.00	2	97.40	97.00	-2	7,735	-0.03%
2021/05/28	0	0.00	30	96.68	97.00	-30	7,759	-0.39%
2021/05/26	5	94.24	2	95.10	94.70	3	7,737	0.04%
2021/05/25	0	0.00	3	94.50	94.70	-3	7,922	-0.04%
2021/05/24	0	0.00	5	93.40	93.70	-5	7,970	-0.06%
2021/05/21	6	91.57	5	92.90	91.80	1	8,017	0.01%
2021/05/20	0	0.00	1	91.30	91.10	-1	8,055	-0.01%
2021/05/19	3	90.47	4	91.65	91.60	-1	8,158	-0.01%
2021/05/18	1	90.00	0	0.00	90.30	1	8,183	0.01%
2021/05/17	2	88.25	16	89.34	88.80	-14	8,126	-0.17%
2021/05/14	13	92.34	1	90.40	90.00	12	8,084	0.15%
2021/05/13	3	90.20	0	0.00	91.80	3	8,068	0.04%
2021/05/12	7	85.93	7	90.21	87.00	0	7,953	0.00%
2021/05/11	23	94.27	4	94.05	92.50	19	7,833	0.24%
2021/05/10	5	98.08	0	0.00	97.30	5	7,764	0.06%
2021/05/07	7	99.99	1	100.50	99.80	6	7,768	0.08%
2021/05/06	3	99.10	7	98.70	98.70	-4	7,806	-0.05%
2021/05/05	1.1	98.45	0	0.00	98.40	1.1	7,764	0.01%
2021/05/04	3	98.23	1	100.00	98.70	2	7,911	0.03%
2021/05/03	10	100.83	12	103.00	99.30	-2	8,010	-0.02%
2021/04/29	2.1	106.52	1	107.00	106.00	1.1	7,927	0.01%
2021/04/28	2	104.75	0	0.00	104.50	2	7,916	0.03%
2021/04/27	6	104.58	0	0.00	106.00	6	8,020	0.07%
2021/04/26	6	103.58	0	0.00	104.00	6	7,997	0.08%
2021/04/23	1	104.50	1	104.00	104.00	0	8,012	0.00%
2021/04/22	19	103.66	0	0.00	103.50	19	8,180	0.23%
2021/04/21	11	105.00	5	104.50	104.50	6	8,311	0.07%
2021/04/20	16	106.50	0	0.00	107.00	16	8,264	0.19%
2021/04/19	1	110.00	0	0.00	109.00	1	8,294	0.01%
2021/04/15	8	109.13	0	0.00	109.00	8	8,439	0.09%
2021/04/14	6	108.42	2	108.50	108.50	4	8,415	0.05%
2021/04/13	5	112.70	1	113.00	112.00	4	8,447	0.05%
2021/04/12	9	114.06	0	0.00	114.50	9	8,368	0.11%
2021/04/09	10	114.25	0	0.00	113.00	10	8,500	0.12%
2021/04/08	3	115.00	0	0.00	115.50	3	8,341	0.04%
2021/04/07	1	117.50	5	116.00	116.50	-4	8,172	-0.05%
2021/04/06	3	117.67	0	0.00	117.50	3	8,105	0.04%
2021/04/01	1	119.50	0	0.00	118.00	1	8,026	0.01%
2021/03/31	1	120.50	0	0.00	120.50	1	7,871	0.01%
2021/03/26	1	124.00	0	0.00	124.50	1	7,690	0.01%
2021/03/24	1	126.00	83	127.50	126.00	-82	7,811	-1.05%
2021/03/23	1	127.00	1	127.50	125.00	0	7,813	0.00%
2021/03/22	2	127.50	1	128.00	127.00	1	7,819	0.01%
2021/03/19	3	127.33	1	127.50	127.50	2	7,882	0.03%
2021/03/18	0	0.00	4	126.88	127.50	-4	7,820	-0.05%
2021/03/17	1	125.00	8	124.69	124.50	-7	7,709	-0.09%
2021/03/15	5	121.00	1	122.00	121.00	4	7,685	0.05%
2021/03/05	0	0.00	1	118.00	119.50	-1	8,204	-0.01%
2021/03/03	0	0.00	1	122.00	122.50	-1	8,453	-0.01%
2021/03/02	0	0.00	8	121.88	121.00	-8	8,460	-0.09%
2021/02/26	3	119.83	1	119.50	120.00	2	8,488	0.02%
2021/02/25	70	121.65	3	122.00	122.00	67	8,422	0.80%
2021/02/24	0	0.00	1	120.00	119.00	-1	8,325	-0.01%
2021/02/23	1	118.00	0	0.00	117.50	1	8,433	0.01%
2021/02/22	0	0.00	2.1	119.76	120.00	-2.1	8,544	-0.02%
2021/02/18	0	0.00	3	117.33	118.00	-3	8,556	-0.04%
2021/02/17	1	115.50	0	0.00	116.00	1	8,534	0.01%
2021/02/05	0	0.00	1	114.50	115.50	-1	8,485	-0.01%
2021/02/04	1	115.00	1	115.00	116.00	0	8,534	0.00%
2021/02/03	1	113.50	0	0.00	113.00	1	8,509	0.01%
2021/02/01	2	112.50	0	0.00	114.00	2	8,494	0.02%
2021/01/28	4	117.13	10	118.50	116.00	-6	8,436	-0.07%
2021/01/27	10	121.50	1	119.00	120.50	9	8,351	0.11%
2021/01/26	1.1	119.91	3	120.33	118.50	-1.9	8,322	-0.02%
2021/01/25	3	120.50	3	120.17	121.00	0	8,182	0.00%
2021/01/22	2	116.00	3	117.00	117.00	-1	8,084	-0.01%
2021/01/20	5	113.40	0	0.00	113.00	5	7,926	0.06%
2021/01/18	1	115.50	1	117.50	118.50	0	7,774	0.00%
2021/01/15	5	117.90	15	117.50	117.50	-10	7,769	-0.13%
2021/01/14	3	122.00	1.4	122.14	122.00	1.6	7,574	0.02%
2021/01/13	30	120.17	7	121.21	121.00	23	7,432	0.31%
2021/01/12	4	118.00	5	121.50	118.00	-1	7,508	-0.01%
2021/01/11	5	116.90	2	118.50	118.00	3	7,571	0.04%
2021/01/08	5	118.90	23	119.48	119.00	-18	7,481	-0.24%
2021/01/07	1	122.50	0	0.00	120.00	1	7,342	0.01%
2021/01/06	2	119.00	1	120.50	119.50	1	7,285	0.01%
2021/01/05	9	118.83	3	119.50	119.00	6	7,080	0.08%
2021/01/04	27	117.70	10	119.60	119.00	17	7,046	0.24%
2020/12/29	0.4	115.50	0	0.00	115.50	0.4	6,734	0.01%
2020/12/24	3	118.67	0	0.00	117.50	3	6,617	0.05%
2020/12/23	0	0.00	4	117.75	118.00	-4	6,631	-0.06%
2020/12/22	2	117.75	0	0.00	116.00	2	6,674	0.03%
2020/12/21	1	119.50	1	123.00	118.50	0	6,710	0.00%
2020/12/18	0	0.00	2	122.25	121.50	-2	6,645	-0.03%
2020/12/17	6	120.42	5	120.90	119.50	1	6,531	0.02%
2020/12/16	3	117.00	4	118.88	120.00	-1	6,471	-0.02%
2020/12/15	4	113.88	2	115.50	113.00	2	6,382	0.03%
2020/12/14	1	118.50	0	0.00	118.00	1	6,227	0.02%
2020/12/11	3	118.33	2	117.25	118.00	1	6,293	0.02%
2020/12/10	1	119.00	0	0.00	119.50	1	6,250	0.02%
2020/12/09	1	122.50	1	123.50	122.50	0	6,204	0.00%
2020/12/08	3	122.17	1	123.00	121.50	2	6,106	0.03%
2020/12/07	4	122.00	2	122.25	123.00	2	6,020	0.03%
2020/12/04	1	120.50	8	122.50	121.00	-7	5,819	-0.12%
2020/12/02	2	123.50	0	0.00	122.50	2	5,701	0.04%
2020/12/01	1	125.00	0	0.00	124.50	1	5,626	0.02%
2020/11/30	0	0.00	2	123.50	123.50	-2	5,620	-0.04%
2020/11/27	2	121.25	4	121.75	122.00	-2	5,453	-0.04%
2020/11/24	1	120.50	0	0.00	119.00	1	5,298	0.02%
2020/11/23	1	117.50	6	116.92	118.00	-5	5,233	-0.10%
2020/11/20	7	116.71	1	118.00	116.50	6	5,127	0.12%
2020/11/19	3	118.83	0	0.00	119.00	3	4,975	0.06%
2020/11/18	4	121.00	0	0.00	121.50	4	4,811	0.08%
2020/11/17	0	0.00	1	124.50	124.00	-1	4,712	-0.02%
2020/11/16	1	125.50	3	126.33	126.00	-2	4,802	-0.04%
2020/11/13	2	123.00	1	123.50	123.00	1	4,804	0.02%
2020/11/12	2	123.75	2	124.75	124.00	0	4,839	0.00%
2020/11/11	1	123.00	0	0.00	123.00	1	4,763	0.02%
2020/11/10	1	123.50	0	0.00	122.00	1	4,756	0.02%
2020/11/04	3	122.83	3	123.50	126.00	0	4,890	0.00%
2020/11/03	1	123.00	1	123.50	123.00	0	5,065	0.00%
2020/10/30	3	122.33	0	0.00	121.00	3	5,368	0.06%
2020/10/27	1	129.00	1	130.00	130.00	0	5,379	0.00%
2020/10/23	1	132.50	0	0.00	132.50	1	5,498	0.02%
2020/10/22	1	134.00	0	0.00	134.50	1	5,518	0.02%
2020/10/20	3	137.00	0	0.00	135.00	3	5,471	0.05%
2020/10/19	0	0.00	7	137.21	137.50	-7	5,339	-0.13%
2020/10/16	1	127.00	0	0.00	126.00	1	5,140	0.02%
2020/10/13	0	0.00	2	130.50	129.00	-2	5,157	-0.04%
2020/10/12	4	127.88	0	0.00	128.00	4	5,156	0.08%
2020/10/08	1	132.00	0	0.00	131.50	1	5,193	0.02%
2020/10/07	2	131.00	0	0.00	131.00	2	5,249	0.04%
2020/09/28	0	0.00	3	126.17	125.00	-3	5,731	-0.05%
2020/09/24	3	126.17	0	0.00	125.00	3	5,843	0.05%
2020/09/18	0	0.00	1	131.00	134.50	-1	6,094	-0.02%
2020/09/17	0	0.00	1	132.00	132.00	-1	6,121	-0.02%
2020/09/16	1	130.00	2	132.50	134.50	-1	6,221	-0.02%
2020/09/14	2	128.00	0	0.00	129.00	2	6,224	0.03%
2020/09/02	1	127.00	0	0.00	127.50	1	6,451	0.02%
2020/08/27	0	0.00	2	127.75	125.50	-2	6,668	-0.03%
2020/08/24	1	128.50	0	0.00	128.00	1	6,956	0.01%
2020/08/19	2	132.75	1	134.00	132.50	1	7,028	0.01%
2020/08/17	1	136.00	0	0.00	136.00	1	7,097	0.01%
2020/08/14	1	133.50	5	134.80	135.50	-4	7,146	-0.06%
2020/08/13	3	137.50	43	135.97	134.50	-40	7,187	-0.56%
2020/08/12	42	138.43	2	136.00	137.00	40	7,162	0.56%
2020/08/11	0	0.00	2	139.50	139.00	-2	7,184	-0.03%
2020/08/10	0	0.00	3	144.00	144.00	-3	7,157	-0.04%
2020/08/07	6	149.83	9	147.11	146.50	-3	7,138	-0.04%
2020/08/06	3	144.50	2	143.25	145.00	1	7,004	0.01%
2020/08/05	8	140.19	1	138.00	140.00	7	6,901	0.10%
2020/08/04	0	0.00	3	130.67	131.50	-3	6,897	-0.04%
2020/07/28	2	133.00	1	133.00	132.50	1	7,439	0.01%
2020/07/23	0	0.00	1	129.50	130.00	-1	7,617	-0.01%
2020/07/22	1	131.00	0	0.00	131.50	1	7,634	0.01%
2020/07/21	0	0.00	1	134.50	133.50	-1	7,740	-0.01%
2020/07/20	1	130.00	0	0.00	131.00	1	7,727	0.01%
2020/07/17	1	130.50	1	130.50	130.50	0	7,763	0.00%
2020/07/16	1	133.50	2	133.25	131.50	-1	7,786	-0.01%
2020/07/15	3	136.33	2	135.50	133.50	1	7,790	0.01%
2020/07/14	0	0.00	4	136.50	135.00	-4	7,906	-0.05%
2020/07/13	2	133.50	3	135.33	135.50	-1	7,949	-0.01%
2020/07/10	4	133.25	8	133.75	132.50	-4	7,985	-0.05%
2020/07/09	10	140.70	3	141.00	139.00	7	8,096	0.09%
2020/07/06	0	0.00	2	137.00	138.00	-2	7,951	-0.03%
2020/07/03	0	0.00	10	134.00	135.00	-10	8,099	-0.12%
2020/07/01	0	0.00	1	132.00	132.50	-1	8,184	-0.01%
2020/06/30	1	129.50	0	0.00	128.50	1	8,145	0.01%
2020/06/29	1	128.50	1	127.50	127.50	0	8,153	0.00%
2020/06/24	1	133.00	1	134.00	133.50	0	8,101	0.00%
2020/06/23	2	132.00	1	132.00	132.00	1	8,172	0.01%
2020/06/22	10	133.50	0	0.00	134.00	10	8,207	0.12%
2020/06/16	2	135.00	3	134.67	134.00	-1	8,542	-0.01%
2020/06/15	1	131.00	0	0.00	132.00	1	8,612	0.01%
2020/06/12	2	131.25	2	132.00	133.50	0	8,691	0.00%
2020/06/11	0	0.00	1	131.50	131.50	-1	8,805	-0.01%
2020/06/10	2	135.50	0	0.00	135.50	2	8,923	0.02%
2020/06/08	0	0.00	1	132.50	133.00	-1	8,923	-0.01%
2020/06/05	0	0.00	4	130.13	129.50	-4	8,981	-0.04%
2020/06/04	1	130.50	3	131.67	131.50	-2	9,002	-0.02%
2020/06/03	0	0.00	2	129.25	129.00	-2	8,934	-0.02%
2020/06/02	2	125.50	2	125.75	125.00	0	8,859	0.00%
2020/06/01	0	0.00	4	122.50	123.00	-4	8,719	-0.05%
2020/05/27	2	120.00	0	0.00	119.00	2	8,717	0.02%
2020/05/26	5	120.80	5	121.10	121.00	0	8,710	0.00%
2020/05/25	1	116.50	0	0.00	117.00	1	8,559	0.01%
2020/05/20	0	0.00	1	112.50	113.00	-1	8,377	-0.01%
2020/05/18	2	109.50	2	110.25	108.50	0	8,286	0.00%
2020/05/15	0	0.00	2	114.25	113.50	-2	8,304	-0.02%
2020/05/14	3	116.17	3	117.50	113.50	0	8,253	0.00%
2020/05/13	6	115.67	3	116.17	117.50	3	8,232	0.04%
2020/05/12	3	119.83	1	119.00	117.00	2	8,357	0.02%
2020/05/11	5	119.60	6	122.83	118.00	-1	8,262	-0.01%
2020/05/08	4	118.13	12	118.46	117.00	-8	8,120	-0.10%
2020/05/07	8	116.88	2	117.75	117.00	6	8,064	0.07%
2020/05/06	5	116.10	4	117.00	119.00	1	7,936	0.01%
2020/05/05	16	111.91	11	112.91	113.00	5	7,753	0.06%
2020/05/04	1	107.00	0	0.00	106.00	1	7,540	0.01%
2020/04/30	6	107.50	2	107.00	108.00	4	7,465	0.05%
2020/04/29	0	0.00	5	103.60	104.00	-5	7,406	-0.07%
2020/04/27	4	100.25	1	101.00	102.00	3	7,301	0.04%
2020/04/24	3	98.20	0	0.00	99.30	3	7,231	0.04%
2020/04/21	0	0.00	2	101.00	100.00	-2	7,007	-0.03%
2020/04/20	3	102.67	0	0.00	102.00	3	6,917	0.04%
2020/04/17	1	102.50	5	105.70	102.50	-4	6,889	-0.06%
2020/04/16	1	104.50	1	104.50	102.00	0	6,745	0.00%
2020/04/15	3	102.83	2	103.00	102.00	1	6,702	0.01%
2020/04/14	1	99.40	4	100.00	103.50	-3	6,747	-0.04%
2020/04/13	7	96.71	2	97.65	95.20	5	6,553	0.08%
2020/04/10	2	97.20	0	0.00	96.80	2	6,530	0.03%
2020/04/09	1	99.90	0	0.00	98.00	1	6,512	0.02%
2020/04/08	1	99.40	6	97.13	99.90	-5	6,356	-0.08%
2020/04/07	0	0.00	7	91.87	91.30	-7	6,116	-0.11%
2020/04/06	4	88.85	2	89.40	90.30	2	5,958	0.03%
2020/04/01	7	91.89	5	92.78	91.00	2	5,831	0.03%
2020/03/31	7	92.81	2	91.80	93.00	5	5,787	0.09%
2020/03/27	1	94.00	2	93.70	93.00	-1	5,581	-0.02%
2020/03/26	1	91.50	1	88.80	90.90	0	5,468	0.00%
2020/03/25	8	86.33	2	87.00	86.80	6	5,371	0.11%
2020/03/24	1	81.10	0	0.00	81.10	1	5,344	0.02%
2020/03/20	8	78.43	7	76.21	78.50	1	5,274	0.02%
2020/03/18	2	82.20	1	82.90	81.10	1	4,889	0.02%
2020/03/17	1	82.00	0	0.00	79.20	1	4,774	0.02%
2020/03/16	1	92.80	0	0.00	87.80	1	4,608	0.02%
2020/03/11	3	120.67	1	121.50	112.50	2	4,343	0.05%
2020/03/05	0	0.00	3	122.00	122.00	-3	4,184	-0.07%
2020/03/03	4	121.00	0	0.00	121.00	4	4,120	0.10%
2020/02/25	1	123.00	0	0.00	123.50	1	3,929	0.03%
2020/02/11	0	0.00	1	123.00	124.50	-1	4,448	-0.02%
2020/02/07	0	0.00	1	120.00	121.00	-1	4,546	-0.02%
2020/02/05	1	122.00	0	0.00	120.50	1	4,545	0.02%
2020/02/04	2	123.00	6	123.00	124.50	-4	4,547	-0.09%
2020/01/30	0	0.00	3	121.50	121.50	-3	4,671	-0.06%
2020/01/20	5	137.00	0	0.00	134.50	5	4,703	0.11%
2020/01/13	3	137.50	0	0.00	138.00	3	5,167	0.06%
2020/01/07	2	135.00	2	130.50	131.50	0	5,513	0.00%
2019/12/30	0	0.00	1	143.50	142.00	-1	5,655	-0.02%
2019/12/25	9	140.50	1	140.50	140.50	8	5,946	0.13%
2019/12/24	1	139.50	0	0.00	139.00	1	5,981	0.02%
2019/12/17	2	139.00	31	140.34	141.00	-29	5,987	-0.48%
2019/12/09	10	137.75	0	0.00	136.50	10	6,242	0.16%
2019/12/02	1	134.00	0	0.00	134.50	1	6,441	0.02%
2019/11/29	3	133.50	3	136.00	134.50	0	6,438	0.00%
2019/11/21	1	139.00	0	0.00	139.00	1	6,770	0.01%
2019/11/20	0	0.00	1	140.00	139.50	-1	6,780	-0.01%
2019/11/19	20	140.00	0	0.00	140.00	20	6,867	0.29%
2019/11/12	0	0.00	5	153.50	153.00	-5	6,719	-0.07%
2019/10/30	0	0.00	1	147.00	148.50	-1	7,201	-0.01%
2019/10/29	1	143.00	0	0.00	144.00	1	7,342	0.01%
2019/10/28	0	0.00	1	147.00	147.50	-1	7,266	-0.01%
2019/10/25	3	147.67	1	145.50	145.00	2	7,201	0.03%
2019/10/24	1	144.00	0	0.00	144.50	1	7,147	0.01%
2019/10/16	0	0.00	6	128.00	127.00	-6	7,007	-0.09%
2019/10/14	1	125.00	0	0.00	124.00	1	7,135	0.01%
2019/10/01	0	0.00	1	113.50	117.50	-1	6,873	-0.01%
2019/09/27	1	112.50	0	0.00	111.00	1	6,828	0.01%
2019/09/20	1	115.00	1	116.00	115.00	0	6,912	0.00%
2019/09/19	0	0.00	1	116.50	115.50	-1	6,823	-0.01%
2019/09/16	1	110.50	0	0.00	112.00	1	6,576	0.02%
2019/09/03	0	0.00	1	117.50	116.00	-1	6,360	-0.02%
2019/09/02	1	114.00	0	0.00	118.50	1	6,391	0.02%
2019/08/29	1	115.50	1	115.50	115.00	0	6,455	0.00%
2019/08/27	1	119.50	2	120.50	118.00	-1	6,494	-0.02%
2019/08/26	5	117.00	0	0.00	117.00	5	6,408	0.08%
2019/08/23	1	121.50	1	123.50	122.00	0	6,355	0.00%
2019/08/22	0	0.00	7	121.36	123.00	-7	6,351	-0.11%
2019/08/21	2	118.00	0	0.00	119.00	2	6,220	0.03%
2019/08/20	0	0.00	2	121.25	119.00	-2	6,240	-0.03%
2019/08/19	1	119.00	11	118.91	119.00	-10	6,216	-0.16%
2019/08/16	1	116.50	1	117.00	116.00	0	6,180	0.00%
2019/08/15	2	116.75	1	117.00	117.50	1	6,140	0.02%
2019/08/14	0	0.00	1	118.00	119.50	-1	6,084	-0.02%
2019/08/08	0	0.00	6	105.25	106.00	-6	5,951	-0.10%
2019/08/07	0	0.00	2	104.25	102.50	-2	5,980	-0.03%
2019/08/01	4	111.50	0	0.00	111.00	4	5,967	0.07%
2019/07/31	2	116.00	3	116.00	114.00	-1	5,892	-0.02%
2019/07/30	0	0.00	1	114.00	112.00	-1	5,755	-0.02%
2019/07/29	2	114.50	0	0.00	112.50	2	5,753	0.03%
2019/07/25	0	0.00	20	116.00	116.00	-20	5,875	-0.34%
2019/07/23	1	116.00	0	0.00	115.50	1	5,918	0.02%
2019/07/18	0	0.00	1	112.50	111.50	-1	5,934	-0.02%
2019/07/17	0	0.00	4	113.00	114.50	-4	5,894	-0.07%
2019/07/16	0	0.00	1	106.50	107.50	-1	5,711	-0.02%
2019/07/15	1	104.50	0	0.00	105.00	1	5,645	0.02%
2019/07/12	1	104.00	0	0.00	104.50	1	5,696	0.02%
2019/06/27	2	101.00	3	101.50	101.50	-1	7,663	-0.01%
2019/06/19	1	97.50	1	98.50	99.50	0	8,137	0.00%
2019/06/11	0	0.00	1	96.50	96.10	-1	8,265	-0.01%
2019/06/10	1	92.80	1.1	93.95	93.80	-0.1	8,233	0.00%
2019/06/06	4	93.78	0	0.00	93.20	4	8,255	0.05%
2019/05/29	4	89.70	4	88.55	90.10	0	8,178	0.00%
2019/05/23	1	89.30	1	88.70	88.80	0	8,590	0.00%
2019/05/16	2	94.00	2	96.80	94.50	0	8,525	0.00%
2019/05/13	0	0.00	2	101.00	100.50	-2	8,317	-0.02%
2019/05/10	3	103.83	2	105.50	104.00	1	8,280	0.01%
2019/05/08	0	0.00	1	112.00	111.50	-1	8,253	-0.01%
2019/05/07	2	111.50	0	0.00	112.00	2	8,201	0.02%
2019/04/26	1	109.00	1	109.50	110.00	0	8,059	0.00%
2019/04/25	0	0.00	1	112.00	113.00	-1	8,029	-0.01%
2019/04/24	8	108.63	1	108.50	109.00	7	8,007	0.09%
2019/04/23	2	112.50	1	115.00	112.50	1	7,893	0.01%
2019/04/22	1	113.00	2	115.00	114.00	-1	7,880	-0.01%
2019/04/17	2	112.00	1	113.50	112.50	1	7,867	0.01%
2019/04/16	0	0.00	1	110.50	109.00	-1	7,771	-0.01%
2019/04/12	1	105.50	0	0.00	108.50	1	7,641	0.01%
2019/04/03	0	0.00	1	98.50	95.60	-1	6,502	-0.02%
2019/04/02	1	96.30	0	0.00	96.00	1	6,381	0.02%
2019/04/01	5	95.00	0	0.00	94.00	5	6,138	0.08%
2019/03/21	0	0.00	10	92.30	91.70	-10	5,556	-0.18%
2019/03/20	1	92.10	0	0.00	91.70	1	5,720	0.02%
2019/03/18	0	0.00	0.2	89.80	89.80	-0.2	5,614	0.00%
2019/03/12	3	89.50	0	0.00	90.00	3	5,770	0.05%
2019/03/08	0	0.00	1	89.70	89.50	-1	5,964	-0.02%
2019/03/07	0	0.00	3	87.30	87.80	-3	6,014	-0.05%
2019/02/26	0	0.00	1	92.70	91.50	-1	6,140	-0.02%
2019/02/13	1	81.70	0	0.00	82.60	1	6,729	0.01%
2019/01/28	0	0.00	1	78.80	78.70	-1	6,608	-0.02%
2019/01/10	13	74.05	12	74.10	74.10	1	6,654	0.02%
2019/01/03	0	0.00	1	75.60	72.90	-1	6,555	-0.02%
2018/12/20	1	81.80	0	0.00	81.90	1	6,690	0.01%
2018/12/18	0	0.00	1	83.40	83.00	-1	6,708	-0.01%
2018/12/14	1	81.60	0	0.00	82.40	1	6,780	0.01%
2018/12/12	0	0.00	1	80.80	81.90	-1	6,997	-0.01%
2018/12/11	0	0.00	2	79.30	79.10	-2	7,019	-0.03%
2018/12/10	2	78.40	1	80.20	80.30	1	7,021	0.01%
2018/12/07	1	81.60	1	80.10	79.90	0	7,029	0.00%
2018/11/28	0	0.00	2	78.10	78.80	-2	6,733	-0.03%
2018/11/26	0	0.00	1	75.30	74.60	-1	6,621	-0.02%
2018/11/23	2	74.35	2	74.00	75.30	0	6,823	0.00%
2018/11/16	0	0.00	2.3	78.70	78.40	-2.3	6,724	-0.03%
2018/11/15	7	76.73	4	76.80	77.50	3	6,608	0.05%
2018/11/13	2	69.70	4	70.10	72.60	-2	6,119	-0.03%
2018/11/09	0	0.00	1	69.10	69.20	-1	6,143	-0.02%
2018/11/07	2	67.50	0	0.00	67.50	2	6,581	0.03%
2018/11/02	1	71.30	0	0.00	71.10	1	6,708	0.01%
2018/11/01	12	71.47	15	71.62	72.90	-3	6,694	-0.04%
2018/10/22	0	0.00	5	69.90	71.50	-5	6,793	-0.07%
2018/10/19	1	69.50	1	69.90	70.40	0	6,878	0.00%
2018/10/18	12	69.63	7	68.97	70.00	5	6,903	0.07%
2018/10/17	9	69.92	6	70.05	69.60	3	7,048	0.04%
2018/10/16	0	0.00	2	68.45	68.50	-2	7,026	-0.03%
2018/10/15	0	0.00	1	66.40	66.40	-1	7,013	-0.01%
2018/10/12	1	64.60	1	64.40	65.50	0	7,102	0.00%
2018/10/11	1	63.70	0	0.00	62.60	1	7,208	0.01%
2018/10/08	0	0.00	5	66.20	66.60	-5	7,111	-0.07%
2018/10/05	0	0.00	1	65.60	65.00	-1	7,119	-0.01%
2018/10/01	1	68.60	0	0.00	68.50	1	7,077	0.01%
2018/09/25	1	67.90	1	67.30	67.40	0	6,903	0.00%
2018/09/21	2	67.60	0	0.00	67.40	2	6,847	0.03%
2018/09/19	3	69.70	2	69.80	69.20	1	6,667	0.01%
2018/09/12	0	0.00	1	76.20	76.50	-1	5,964	-0.02%
2018/09/11	0	0.00	16	76.92	74.90	-16	5,888	-0.27%
2018/09/10	1	75.30	1	76.30	76.00	0	5,796	0.00%
2018/09/07	15	76.33	5	75.64	74.20	10	5,624	0.18%
2018/09/04	1	77.40	0	0.00	77.40	1	5,493	0.02%
2018/09/03	1	76.50	1	77.20	77.00	0	5,475	0.00%
2018/08/29	2	77.50	1	78.90	78.90	1	5,288	0.02%
2018/08/28	0	0.00	6	77.00	76.70	-6	5,213	-0.12%
2018/08/27	0	0.00	2	76.20	76.80	-2	5,159	-0.04%
2018/08/24	1	75.00	2	75.15	75.00	-1	5,111	-0.02%
2018/08/23	3	74.77	2	74.30	75.00	1	5,105	0.02%
2018/08/22	1	76.90	2	75.95	75.40	-1	5,084	-0.02%
2018/08/21	7	75.24	4	75.13	75.50	3	5,024	0.06%
2018/08/20	1	73.50	1	73.60	74.50	0	4,991	0.00%
2018/08/17	3	77.00	2	77.45	75.90	1	4,865	0.02%
2018/08/16	1	75.20	1	76.50	76.30	0	4,712	0.00%
2018/08/15	3	76.17	9	76.23	74.90	-6	4,566	-0.13%
2018/08/14	5	74.94	2	75.45	76.90	3	4,325	0.07%
2018/08/13	1	72.50	1	72.70	73.50	0	4,058	0.00%
2018/08/01	7	73.24	0	0.00	73.00	7	3,592	0.19%
2018/07/27	0	0.00	6	71.30	71.30	-6	3,478	-0.17%
2018/07/25	0	0.00	3	72.27	72.20	-3	3,293	-0.09%
2018/07/24	1	72.40	11	72.15	72.50	-10	3,226	-0.31%
2018/07/19	32	71.31	30	70.57	69.90	2	2,910	0.07%
2018/07/18	1	69.00	2	68.65	70.50	-1	2,785	-0.04%
2018/07/13	1	64.50	0	0.00	65.60	1	2,529	0.04%
2018/07/12	1	67.90	1	67.40	67.70	0	2,476	0.00%
2018/06/26	2	65.65	1	65.60	66.20	1	2,601	0.04%
2018/06/25	1	67.10	0	0.00	67.10	1	2,618	0.04%
2018/06/12	1	70.10	0	0.00	69.80	1	3,155	0.03%
2018/06/04	0	0.00	1	69.30	70.60	-1	3,735	-0.03%
2018/05/30	1	67.90	0	0.00	67.70	1	3,678	0.03%
2018/05/29	2	68.00	0	0.00	69.10	2	3,680	0.05%
2018/05/24	0	0.00	6	67.95	68.00	-6	3,693	-0.16%
2018/05/16	0	0.00	2	65.55	65.70	-2	3,819	-0.05%
2018/05/15	9	67.39	0	0.00	66.10	9	3,834	0.23%
2018/04/24	2	62.70	0	0.00	62.50	2	4,192	0.05%
2018/04/17	1	65.10	0	0.00	64.80	1	4,263	0.02%
2018/04/12	0	0.00	5	66.30	66.80	-5	4,364	-0.11%
2018/04/11	5	66.58	1	66.90	66.50	4	4,360	0.09%
2018/04/10	1	67.60	0	0.00	67.70	1	4,345	0.02%
2018/04/09	2	67.50	0	0.00	67.30	2	4,343	0.05%
2018/04/03	5	67.90	0	0.00	68.00	5	4,342	0.12%
2018/03/30	11	69.92	0	0.00	68.90	11	4,364	0.25%
2018/03/29	0	0.00	10	70.47	69.80	-10	4,420	-0.23%
2018/03/28	0	0.00	2	70.20	69.90	-2	4,429	-0.05%
2018/03/26	0	0.00	7	67.47	69.50	-7	4,342	-0.16%
2018/03/23	1	67.80	0	0.00	67.50	1	4,330	0.02%
2018/03/22	0	0.00	5	70.30	69.60	-5	4,274	-0.12%
2018/03/21	11	71.09	0	0.00	70.30	11	4,237	0.26%
2018/03/20	0	0.00	1	71.40	71.10	-1	4,175	-0.02%
2018/03/19	1	69.60	5	70.20	69.60	-4	4,077	-0.10%
2018/03/16	10	70.30	1	71.40	69.50	9	4,050	0.22%
2018/03/15	1	69.40	8	69.15	70.10	-7	3,893	-0.18%
2018/03/13	1	68.40	42	70.59	70.10	-41	3,720	-1.10%
2018/03/09	3	62.27	0	0.00	62.70	3	3,314	0.09%
2018/03/08	1	62.90	0	0.00	62.60	1	3,334	0.03%
2018/03/07	2	64.00	0	0.00	63.90	2	3,429	0.06%
2018/03/01	1	63.90	0	0.00	64.20	1	3,763	0.03%
2018/02/27	0	0.00	1	64.20	63.90	-1	3,770	-0.03%
2018/02/21	1	61.40	0	0.00	61.00	1	3,802	0.03%
2018/02/09	0	0.00	14	60.00	60.70	-14	3,884	-0.36%
2018/02/06	1	62.10	0	0.00	60.60	1	4,104	0.02%
2018/02/05	18	64.73	0	0.00	64.70	18	4,116	0.44%
2018/02/02	11	67.24	0	0.00	67.00	11	4,121	0.27%
2018/02/01	0	0.00	7	68.43	68.20	-7	4,247	-0.16%
2018/01/30	5	67.60	0	0.00	66.60	5	4,413	0.11%
2018/01/29	2	67.80	0	0.00	67.80	2	4,491	0.04%
2018/01/26	5	67.90	0	0.00	67.30	5	4,617	0.11%
2018/01/25	5	68.46	5	69.00	67.70	0	4,774	0.00%
2018/01/22	9	67.41	0	0.00	67.20	9	5,299	0.17%
2018/01/19	16	68.61	0	0.00	68.90	16	5,369	0.30%
2018/01/18	1	69.20	0	0.00	69.20	1	5,402	0.02%
2018/01/17	4	69.48	0	0.00	69.40	4	5,584	0.07%
2018/01/16	1	69.30	1	69.70	69.60	0	6,079	0.00%
2018/01/15	2	68.85	0	0.00	68.70	2	6,252	0.03%
2018/01/12	0	0.00	3	68.90	68.80	-3	6,374	-0.05%
2018/01/11	1	67.90	0	0.00	68.10	1	6,392	0.02%
2018/01/10	2	68.55	3	68.77	68.20	-1	6,417	-0.02%
2018/01/09	0	0.00	7	69.90	69.20	-7	6,405	-0.11%
2018/01/08	0	0.00	2	68.10	68.40	-2	6,344	-0.03%
2018/01/05	2	66.75	8	67.11	67.20	-6	6,309	-0.10%
2018/01/04	0	0.00	5	66.60	66.90	-5	6,328	-0.08%
2018/01/03	3	66.70	0	0.00	66.10	3	6,464	0.05%