能率 (5392)-土銀-新竹券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
39.50
漲跌
▲0.90
漲幅
+2.33%
成交量
1,785張
產業
上櫃光電類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	39.25	39.50	-3	6,375	-0.05%
2024/05/28	1	39.45	3	38.92	38.95	-2	6,302	-0.03%
2024/05/27	3	39.53	0	0.00	39.60	3	6,260	0.05%
2024/05/24	1	39.00	0	0.00	39.60	1	6,212	0.02%
2024/05/23	6	39.91	5	40.00	38.95	1	6,151	0.02%
2024/05/22	14	43.47	12	44.02	43.20	2	5,991	0.03%
2024/05/21	2	39.70	6	40.63	41.40	-4	5,055	-0.08%
2024/05/20	12	38.50	1	39.30	37.65	11	4,445	0.25%
2024/05/17	6	37.52	17	38.36	37.50	-11	4,007	-0.27%
2024/05/16	15	37.71	7	38.40	38.40	8	3,058	0.26%
2024/05/15	1	31.85	0	0.00	34.95	1	2,560	0.04%
2024/05/14	7	30.92	3	31.67	31.80	4	2,166	0.18%
2024/05/13	8	30.91	0	0.00	30.65	8	1,806	0.44%
2024/05/10	0	0.00	1.2	28.06	28.45	-1.2	1,524	-0.08%
2024/05/09	1	27.75	0	0.00	27.30	1	1,452	0.07%
2024/05/08	0	0.00	2	28.75	27.80	-2	1,420	-0.14%
2024/05/07	2	28.45	0	0.00	28.10	2	1,327	0.15%
2024/04/30	1	27.50	0	0.00	27.30	1	1,166	0.09%
2024/04/15	5	26.95	0	0.00	26.80	5	809	0.62%
2024/04/12	3	27.35	9	28.32	27.65	-6	768	-0.78%
2024/04/11	0	0.00	2	25.85	26.00	-2	641	-0.31%
2024/04/08	1	24.60	0	0.00	24.80	1	528	0.19%
2024/03/07	4	24.84	0	0.00	24.50	4	425	0.94%
2024/03/06	2	24.80	0	0.00	24.70	2	424	0.47%
2024/01/19	2	23.55	0	0.00	23.45	2	416	0.48%
2024/01/15	0	0.00	0	24.10	24.10	0	417	-0.01%
2023/10/18	0	0.00	2	24.50	24.40	-2	1,082	-0.18%
2023/10/05	2	26.10	0	0.00	26.10	2	1,163	0.17%
2023/08/22	0	0.00	3	24.90	24.75	-3	1,079	-0.28%
2023/08/17	0	0.00	3	24.57	24.35	-3	1,038	-0.29%
2023/08/15	3	24.22	0	0.00	24.15	3	1,011	0.30%
2023/07/26	0	0.00	7	26.57	25.45	-7	798	-0.88%
2023/07/25	5	26.10	11	26.09	25.70	-6	725	-0.83%
2023/07/24	2	24.75	0	0.00	24.85	2	615	0.32%
2023/07/21	1	23.90	0	0.00	24.25	1	574	0.17%
2023/07/20	5	24.39	5	25.20	24.15	0	552	0.00%
2023/07/18	5	22.60	0	0.00	22.25	5	435	1.15%
2023/07/07	0	0.00	7	24.00	23.90	-7	311	-2.24%
2023/06/15	0	0.00	1	22.00	22.00	-1	206	-0.48%
2023/03/08	1	22.65	0	0.00	22.40	1	220	0.45%
2022/12/06	3	21.10	0	0.00	20.90	3	147	2.03%
2022/12/05	1	20.90	0	0.00	21.25	1	147	0.68%
2022/08/30	0	0.00	11	23.35	23.40	-11	147	-7.44%
2022/08/12	3	21.30	0	0.00	21.00	3	133	2.24%
2022/07/13	0	0.00	3	19.10	19.05	-3	138	-2.17%
2022/07/11	3	18.90	0	0.00	19.00	3	150	1.99%
2022/06/23	3	19.90	0	0.00	19.80	3	159	1.89%
2022/06/10	2	21.65	0	0.00	21.70	2	160	1.25%
2022/06/01	2	21.80	0	0.00	22.05	2	170	1.17%
2022/05/13	5	19.95	0	0.00	19.90	5	183	2.72%
2022/04/26	0.2	22.55	0	0.00	22.40	0.2	218	0.07%
2022/04/19	3	23.00	0	0.00	23.05	3	243	1.23%
2021/12/24	0	0.00	2	26.10	26.10	-2	517	-0.39%
2021/11/10	2	25.85	0	0.00	25.80	2	653	0.31%
2021/11/01	0	0.00	1	26.10	26.05	-1	618	-0.16%
2021/10/28	1	26.00	0	0.00	25.70	1	610	0.16%
2021/10/25	0	0.00	2	25.30	25.00	-2	602	-0.33%
2021/09/15	4	23.75	0	0.00	24.00	4	769	0.52%
2021/09/08	2	24.10	0	0.00	23.85	2	842	0.24%
2021/05/03	1	30.90	1	32.00	30.90	0	1,433	0.00%
2021/04/27	0	0.00	2	32.10	31.70	-2	1,410	-0.14%
2021/03/24	2	28.95	0	0.00	28.25	2	1,108	0.18%
2021/02/25	0	0.00	1	27.30	26.95	-1	917	-0.11%
2021/02/24	1	28.00	0	0.00	27.40	1	903	0.11%
2021/02/22	0	0.00	0.1	27.20	27.20	-0.1	828	-0.01%
2021/01/21	0	0.00	2	26.00	25.65	-2	577	-0.35%
2021/01/18	0	0.00	5	24.80	25.20	-5	452	-1.10%
2021/01/07	5	24.55	0	0.00	24.65	5	392	1.27%
2020/12/31	0.1	24.95	0	0.00	24.95	0.1	366	0.03%
2020/12/29	0	0.00	4	25.38	25.60	-4	368	-1.08%
2020/12/28	0	0.00	3	25.48	25.05	-3	333	-0.90%
2020/12/25	0	0.00	1	23.30	23.35	-1	269	-0.37%
2020/12/16	1	23.15	0	0.00	23.20	1	281	0.35%
2020/12/11	1	23.40	0	0.00	23.45	1	280	0.36%
2020/11/26	2	23.55	2	24.15	23.95	0	353	0.00%
2020/11/23	0	0.00	1	23.30	23.25	-1	348	-0.29%
2020/11/20	0	0.00	4.7	23.25	23.25	-4.7	346	-1.35%
2020/10/29	2	23.45	0	0.00	23.75	2	415	0.48%
2020/10/27	4	23.95	0	0.00	23.75	4	411	0.97%
2020/10/26	1	24.00	0	0.00	24.00	1	410	0.24%
2020/10/06	0	0.00	2	24.35	24.65	-2	451	-0.44%
2020/09/30	2	23.75	0	0.00	23.80	2	476	0.42%
2020/09/28	0	0.00	2	24.20	23.55	-2	514	-0.39%
2020/09/25	2	23.65	0	0.00	23.55	2	537	0.37%
2020/09/21	0	0.00	1	25.20	25.05	-1	538	-0.19%
2020/09/14	0	0.00	1.3	25.61	25.20	-1.3	593	-0.22%
2020/09/11	2	25.33	0	0.00	25.00	2	587	0.34%
2020/09/08	0	0.00	1	26.40	25.65	-1	578	-0.17%
2020/08/28	0	0.00	1	25.00	24.80	-1	550	-0.18%
2020/08/27	0	0.00	1	24.25	24.15	-1	548	-0.18%
2020/08/26	0	0.00	1	24.10	24.10	-1	558	-0.18%
2020/08/21	0	0.00	1	23.80	23.80	-1	571	-0.17%
2020/08/20	4	23.78	0	0.00	23.10	4	568	0.70%
2020/08/17	0	0.00	3	24.72	24.90	-3	563	-0.53%
2020/08/14	2	24.15	0	0.00	24.45	2	557	0.36%
2020/08/13	0	0.00	1	24.90	24.50	-1	563	-0.18%
2020/08/07	2	24.50	0	0.00	24.50	2	563	0.36%
2020/08/06	0	0.00	1	25.10	24.80	-1	581	-0.17%
2020/08/05	0	0.00	1	25.00	24.70	-1	596	-0.17%
2020/08/04	0	0.00	1	24.00	24.50	-1	594	-0.17%
2020/07/30	1	23.60	0	0.00	23.55	1	600	0.17%
2020/07/24	2	25.13	0	0.00	24.75	2	662	0.30%
2020/07/16	0	0.00	1	25.70	25.90	-1	717	-0.14%
2020/07/15	1	25.45	2	26.25	25.30	-1	716	-0.14%
2020/07/14	1	25.45	0	0.00	25.50	1	711	0.14%
2020/07/13	1	25.65	0	0.00	25.90	1	707	0.14%
2020/07/10	1	26.05	0	0.00	26.05	1	710	0.14%
2020/07/06	0	0.00	3	26.00	26.00	-3	659	-0.45%
2020/06/12	1	23.00	0	0.00	23.95	1	675	0.15%
2020/06/11	0	0.00	2	23.40	23.25	-2	712	-0.28%
2020/06/04	0	0.00	1	24.80	25.30	-1	742	-0.13%
2020/05/28	0	0.00	2	24.15	24.70	-2	721	-0.28%
2020/05/22	0	0.00	2	24.70	25.05	-2	710	-0.28%
2020/05/21	0	0.00	5	24.85	24.65	-5	705	-0.71%
2020/05/04	0	0.00	1	24.30	24.25	-1	620	-0.16%
2020/04/15	0	0.00	2	21.70	21.60	-2	487	-0.41%
2020/04/08	2	20.70	0	0.00	20.85	2	480	0.42%
2020/03/27	1	20.00	0	0.00	19.80	1	465	0.21%
2020/02/18	0	0.00	3	29.60	29.90	-3	362	-0.83%
2020/01/31	1	29.85	0	0.00	29.95	1	387	0.26%
2020/01/08	1	32.00	0	0.00	31.80	1	440	0.23%
2020/01/07	6	32.36	0	0.00	32.10	6	437	1.37%
2019/12/30	5	33.25	0	0.00	33.30	5	427	1.17%
2019/12/24	2	33.25	0	0.00	33.25	2	432	0.46%
2019/12/12	0	0.00	1	33.80	33.65	-1	438	-0.23%
2019/12/10	0	0.00	3	34.75	34.35	-3	431	-0.70%
2019/12/09	0	0.00	6	33.70	33.55	-6	389	-1.54%
2019/12/04	2	32.15	0	0.00	32.10	2	364	0.55%
2019/12/02	2	32.25	0	0.00	32.15	2	388	0.51%
2019/11/29	2	32.45	0	0.00	32.45	2	390	0.51%
2019/11/28	2	32.50	0	0.00	32.50	2	392	0.51%
2019/11/18	0.4	32.75	0	0.00	32.75	0.4	440	0.10%
2019/11/15	0	0.00	2	33.20	32.80	-2	446	-0.45%
2019/11/12	2	32.15	0	0.00	32.15	2	443	0.45%
2019/10/31	0.9	33.45	0	0.00	33.55	0.9	518	0.17%
2019/10/28	0	0.00	1	34.25	34.35	-1	574	-0.17%
2019/10/25	0	0.00	5	34.00	34.65	-5	579	-0.86%
2019/10/24	5	33.00	0	0.00	33.10	5	559	0.89%
2019/10/23	1	32.90	0	0.00	33.00	1	569	0.18%
2019/10/16	0.3	32.75	0	0.00	32.70	0.3	658	0.05%
2019/10/15	0.2	32.90	0	0.00	32.80	0.2	691	0.03%
2019/08/30	0	0.00	7	34.70	34.20	-7	1,352	-0.52%
2019/08/26	7	32.59	0	0.00	32.50	7	1,326	0.53%
2019/08/07	1	33.25	0	0.00	34.05	1	1,450	0.07%
2019/08/01	2	35.60	0	0.00	35.40	2	1,426	0.14%
2019/07/30	1	37.80	0	0.00	38.75	1	1,384	0.07%
2019/07/23	1	40.95	1	40.60	40.60	0	1,332	0.00%
2019/07/09	0	0.00	1	41.90	40.90	-1	1,103	-0.09%
2019/07/05	0	0.00	1	42.60	42.00	-1	1,045	-0.10%
2019/07/04	1	41.45	0	0.00	41.90	1	987	0.10%
2019/07/03	1	39.10	0	0.00	39.20	1	836	0.12%
2019/07/02	1	38.20	1	38.65	38.30	0	773	0.00%
2019/06/28	1	36.85	1	36.85	36.60	0	685	0.00%
2019/06/27	0	0.00	2	36.85	36.75	-2	667	-0.30%
2019/06/26	3	35.30	1	35.65	36.20	2	637	0.31%
2019/06/18	8	35.10	8	35.05	34.60	0	621	0.00%
2019/05/29	1	35.70	1	36.10	35.00	0	667	0.00%
2019/05/28	1	35.20	1	35.45	35.50	0	652	0.00%
2019/05/24	1	35.20	1	35.75	34.90	0	658	0.00%
2019/05/16	0	0.00	1	34.95	35.10	-1	752	-0.13%
2019/05/15	0	0.00	2	34.50	35.35	-2	735	-0.27%
2019/05/14	2	32.45	0	0.00	32.95	2	688	0.29%
2019/05/13	1	32.05	0	0.00	32.15	1	684	0.15%
2019/04/25	0	0.00	8	34.11	34.00	-8	774	-1.03%
2019/04/24	3	34.42	0	0.00	34.10	3	774	0.39%
2019/04/22	5	34.53	1	34.50	34.60	4	781	0.51%
2019/04/19	0	0.00	17	34.64	34.55	-17	790	-2.15%
2019/04/17	0	0.00	1	35.30	35.20	-1	792	-0.13%
2019/04/16	4	34.80	0	0.00	35.00	4	789	0.51%
2019/04/12	14	34.59	0	0.00	34.50	14	788	1.78%
2019/03/18	2	36.40	2	36.15	36.00	0	744	0.00%
2019/02/27	2	36.30	2	36.70	35.80	0	690	0.00%
2019/02/22	1	35.80	0	0.00	35.85	1	657	0.15%
2019/02/18	0	0.00	2	35.40	35.40	-2	532	-0.38%
2019/02/14	8	33.94	6	33.78	33.40	2	501	0.40%
2018/11/30	0	0.00	3	31.30	31.40	-3	259	-1.16%
2018/11/14	3	30.95	0	0.00	30.95	3	267	1.12%
2018/08/09	5	46.50	0	0.00	46.65	5	1,051	0.48%
2018/07/25	0	0.00	2	51.60	51.60	-2	977	-0.20%
2018/07/20	2	50.70	0	0.00	50.70	2	976	0.20%
2018/07/19	0	0.00	1	50.80	50.70	-1	979	-0.10%
2018/07/16	1	50.80	0	0.00	51.00	1	988	0.10%
2018/06/14	0	0.00	6	53.50	53.00	-6	1,011	-0.59%
2018/06/08	2	56.80	0	0.00	55.50	2	909	0.22%
2018/06/07	0	0.00	4	55.50	56.40	-4	878	-0.46%
2018/06/06	2	56.50	0	0.00	56.50	2	847	0.24%
2018/06/05	2	55.00	0	0.00	54.60	2	815	0.25%
2018/06/01	0	0.00	5	52.00	53.60	-5	694	-0.72%
2018/05/30	3	51.37	0	0.00	51.40	3	662	0.45%
2018/05/29	1	51.30	0	0.00	50.60	1	646	0.15%
2018/05/21	0	0.00	2	47.30	48.10	-2	629	-0.32%
2018/04/02	5	50.30	0	0.00	49.80	5	1,562	0.32%
2018/03/26	2	48.50	0	0.00	48.50	2	2,367	0.08%
2018/03/05	0	0.00	5	53.20	52.30	-5	3,244	-0.15%
2018/02/07	5	50.30	1	51.00	50.60	4	3,774	0.11%
2018/02/06	1	49.00	0	0.00	49.20	1	3,767	0.03%
2018/02/05	0	0.00	6	54.17	54.40	-6	3,759	-0.16%
2018/01/26	0	0.00	6	58.13	58.30	-6	3,774	-0.16%
2018/01/24	0	0.00	8	55.83	56.50	-8	3,716	-0.22%
2018/01/22	4	56.50	0	0.00	56.00	4	3,649	0.11%
2018/01/04	21	63.22	8	64.20	62.70	13	3,288	0.40%