創惟 (6104)-土銀-新竹券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	102.50	101.00	-1	1,148	-0.09%
2024/05/22	3	99.70	0	0.00	99.40	3	1,917	0.16%
2024/05/17	1	96.10	0	0.00	96.00	1	1,924	0.05%
2024/05/10	0	0.00	1	93.70	93.60	-1	2,128	-0.05%
2024/05/07	1	95.60	0	0.00	95.70	1	2,174	0.05%
2024/04/19	2	92.50	0	0.00	93.50	2	2,357	0.08%
2024/04/15	1	100.00	0	0.00	98.00	1	2,372	0.04%
2024/04/11	0	0.00	4	103.25	103.00	-4	2,379	-0.17%
2024/04/08	2.1	108.00	0	0.00	108.00	2.1	2,408	0.09%
2024/03/29	0	0.00	3	107.00	107.00	-3	2,479	-0.12%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/26	3	109.00	0	0.00	108.00	3	2,542	0.12%
2024/03/21	1	108.50	0	0.00	108.50	1	2,568	0.04%
2024/03/13	0	0.00	0.5	106.00	105.50	-0.5	2,804	-0.02%
2024/03/12	0.4	109.00	0	0.00	108.50	0.4	2,818	0.01%
2024/03/11	3.2	109.00	0	0.00	108.50	3.2	2,862	0.11%
2024/03/07	0.2	113.00	0.1	113.94	112.00	0.1	2,910	0.00%
2024/03/06	0.3	117.50	0	0.00	117.00	0.3	2,930	0.01%
2024/03/04	2	122.00	0	0.00	120.50	2	3,162	0.06%
2024/03/01	0	0.00	1	121.00	122.00	-1	3,233	-0.03%
2024/02/29	0	0.00	0.5	121.50	121.00	-0.5	3,326	-0.01%
2024/02/27	0	0.00	9	124.72	123.00	-9	3,643	-0.25%
2024/02/26	2.5	123.40	3.3	126.59	127.50	-0.8	3,764	-0.02%
2024/02/23	4	125.00	2	121.75	125.00	2	3,675	0.05%
2024/02/20	3.1	115.03	0	0.00	115.00	3.1	3,646	0.08%
2024/02/19	0	0.00	3	117.00	115.50	-3	3,689	-0.08%
2024/02/16	3	118.00	2	116.75	118.50	1	3,815	0.03%
2024/02/15	3.3	112.45	0	0.00	113.50	3.3	3,787	0.09%
2024/02/05	0	110.00	0	0.00	108.00	0	3,759	0.00%
2024/02/02	1	111.00	0	0.00	110.50	1	3,759	0.03%
2024/01/31	0	0.00	1	108.00	109.00	-1	3,761	-0.03%
2024/01/29	1	106.50	0	0.00	107.50	1	3,775	0.03%
2024/01/24	1	109.00	3	111.17	108.50	-2	3,797	-0.05%
2024/01/19	1	106.00	0	0.00	106.00	1	3,820	0.03%
2024/01/18	1	105.00	0	0.00	105.50	1	3,848	0.03%
2024/01/17	2	109.50	0	0.00	106.00	2	3,894	0.05%
2024/01/12	2	113.50	0	0.00	111.00	2	3,894	0.05%
2024/01/09	0	0.00	3	115.50	113.50	-3	4,128	-0.07%
2024/01/08	3	120.00	2	119.50	115.50	1	4,202	0.02%
2024/01/05	0	0.00	5	119.20	118.50	-5	4,341	-0.12%
2024/01/04	0	0.00	5	117.00	116.50	-5	4,352	-0.11%
2024/01/03	14	119.18	2	119.00	119.50	12	4,423	0.27%
2024/01/02	9.5	120.79	8	121.44	122.00	1.5	4,398	0.03%
2023/12/29	2	118.75	5	118.70	120.00	-3	4,380	-0.07%
2023/12/27	3	121.50	4	123.50	122.00	-1	4,368	-0.02%
2023/12/25	3	121.00	7	119.50	122.00	-4	4,299	-0.09%
2023/12/20	7	119.00	3	118.50	117.50	4	4,254	0.09%
2023/12/19	0	0.00	2	118.00	118.50	-2	4,245	-0.05%
2023/12/18	0	0.00	0.4	117.50	117.00	-0.4	4,248	-0.01%
2023/12/15	1	119.50	1.4	119.00	119.00	-0.4	4,246	-0.01%
2023/12/14	0	0.00	10	120.45	121.00	-10	4,256	-0.23%
2023/12/13	12.3	121.84	2	119.00	119.50	10.3	4,237	0.24%
2023/12/08	5	131.00	0	0.00	127.50	5	4,218	0.12%
2023/12/07	1	129.50	2	129.00	128.00	-1	4,201	-0.02%
2023/12/06	3	131.00	0	0.00	131.50	3	4,195	0.07%
2023/12/05	0	0.00	0.2	127.00	127.00	-0.2	4,166	0.00%
2023/12/04	30	134.00	0.3	130.00	129.50	29.7	4,186	0.71%
2023/11/30	1	134.50	0	0.00	134.00	1	4,183	0.02%
2023/11/29	13	134.96	19	136.21	136.50	-6	4,198	-0.14%
2023/11/28	15	128.97	40	132.13	132.50	-25	4,025	-0.62%
2023/11/27	3	130.83	5	127.50	126.50	-2	3,997	-0.05%
2023/11/24	34	132.19	1	126.50	128.00	33	3,972	0.83%
2023/11/22	20	124.38	22	126.02	128.00	-2	3,474	-0.06%
2023/11/20	0	0.00	2	120.25	119.50	-2	3,193	-0.06%
2023/11/17	0	0.00	2	118.00	118.50	-2	3,044	-0.07%
2023/11/16	3	113.17	0	0.00	114.00	3	2,984	0.10%
2023/11/15	0	0.00	3	119.83	117.50	-3	2,910	-0.10%
2023/11/14	3	113.00	1	110.50	113.50	2	2,755	0.07%
2023/11/13	1	108.50	7	108.00	109.00	-6	2,731	-0.22%
2023/11/07	1	109.50	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	2	111.00	111.00	-2	2,739	-0.07%
2023/10/31	1	106.00	0	0.00	105.50	1	2,804	0.04%
2023/10/27	1	107.50	1	109.00	105.50	0	2,819	0.00%
2023/10/26	2	108.00	0	0.00	107.50	2	2,878	0.07%
2023/10/25	0	0.00	1	114.50	113.50	-1	2,913	-0.03%
2023/10/19	1	109.50	0	0.00	110.00	1	3,244	0.03%
2023/10/18	1	108.50	0	0.00	108.50	1	3,252	0.03%
2023/10/17	0	0.00	1	118.00	111.50	-1	3,256	-0.03%
2023/10/16	1	115.00	0	0.00	114.50	1	3,177	0.03%
2023/10/13	0	0.00	1	118.00	120.50	-1	3,102	-0.03%
2023/10/06	7	103.50	0	0.00	103.50	7	2,926	0.24%
2023/09/20	1	114.50	0	0.00	113.50	1	2,952	0.03%
2023/09/18	0	0.00	1	119.00	118.50	-1	2,935	-0.03%
2023/09/15	0	0.00	9	119.50	118.00	-9	2,918	-0.31%
2023/09/14	10	114.55	10	115.50	118.00	0	2,872	0.00%
2023/09/06	0	0.00	1	118.00	118.00	-1	2,873	-0.03%
2023/09/04	0	0.00	1	115.00	117.50	-1	2,771	-0.04%
2023/09/01	0	0.00	8	112.75	114.00	-8	2,689	-0.30%
2023/08/31	9	111.61	3	111.83	113.00	6	2,671	0.22%
2023/08/29	1	104.50	9	107.72	108.00	-8	2,547	-0.31%
2023/08/25	0	0.00	1	97.70	99.60	-1	2,568	-0.04%
2023/08/24	2	99.00	0	0.00	98.20	2	2,622	0.08%
2023/08/18	1	99.80	1	101.50	99.50	0	2,693	0.00%
2023/08/16	1	92.70	1	93.20	96.60	0	2,681	0.00%
2023/08/14	2	93.30	2	94.30	94.40	0	2,694	0.00%
2023/08/11	2	98.30	1	99.00	98.10	1	2,680	0.04%
2023/08/10	3	99.37	8	99.40	98.10	-5	2,673	-0.19%
2023/08/02	0	0.00	1	111.00	111.50	-1	2,584	-0.04%
2023/08/01	8	114.50	1	114.00	114.00	7	2,570	0.27%
2023/07/27	0	0.00	6	121.00	120.00	-6	2,443	-0.25%
2023/07/26	13	118.92	10	119.00	113.50	3	2,343	0.13%
2023/07/25	0	0.00	9	116.56	117.50	-9	2,174	-0.41%
2023/07/24	0	0.00	3	109.00	109.00	-3	2,094	-0.14%
2023/07/21	0	0.00	5	111.50	112.50	-5	2,119	-0.24%
2023/07/20	7	114.07	4	116.25	115.00	3	2,140	0.14%
2023/07/19	1	111.50	0	0.00	114.00	1	2,105	0.05%
2023/07/18	1	109.00	0	0.00	107.50	1	2,059	0.05%
2023/07/14	1	107.50	1	108.50	106.00	0	2,065	0.00%
2023/07/13	0	0.00	2	110.50	110.00	-2	2,059	-0.10%
2023/07/11	0	0.00	1	106.00	107.50	-1	2,064	-0.05%
2023/07/06	1	112.50	0	0.00	112.50	1	2,220	0.05%
2023/07/05	7	115.00	1	113.00	112.50	6	2,225	0.27%
2023/07/04	0	0.00	2	113.50	114.00	-2	2,251	-0.09%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/19	0	0.00	2	118.50	116.00	-2	2,700	-0.07%
2023/06/09	2	114.00	0	0.00	113.00	2	2,799	0.07%
2023/06/07	0	0.00	1	116.00	116.00	-1	3,070	-0.03%
2023/06/06	1	118.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	1	119.00	0	0.00	119.00	1	3,270	0.03%
2023/06/01	3	117.00	6	116.25	117.00	-3	3,392	-0.09%
2023/05/31	9	118.06	4	117.63	117.50	5	3,444	0.15%
2023/05/30	1	115.00	1	114.50	115.00	0	3,404	0.00%
2023/05/29	0	0.00	1	107.00	112.50	-1	3,411	-0.03%
2023/05/26	2	107.50	2	106.00	106.00	0	3,510	0.00%
2023/05/23	1	112.00	0	0.00	111.50	1	3,941	0.03%
2023/04/27	0	0.00	1	105.00	103.50	-1	6,555	-0.02%
2023/04/26	1	104.50	0	0.00	105.50	1	6,583	0.02%
2023/04/25	2	102.50	0	0.00	102.50	2	6,707	0.03%
2023/04/24	1	110.00	0	0.00	108.50	1	6,698	0.01%
2023/04/21	5	114.00	1	111.50	111.50	4	6,702	0.06%
2023/04/20	7	116.43	0	0.00	115.50	7	6,780	0.10%
2023/04/19	0	0.00	2	120.50	120.00	-2	6,791	-0.03%
2023/04/18	1	121.50	0	0.00	121.50	1	6,814	0.01%
2023/04/12	1	127.50	4	128.75	130.00	-3	6,966	-0.04%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/07	0	0.00	1	126.00	125.50	-1	6,957	-0.01%
2023/04/06	1	123.50	0	0.00	125.50	1	6,940	0.01%
2023/03/31	0	0.00	6	122.50	122.50	-6	6,936	-0.09%
2023/03/29	1	120.00	1	120.50	119.00	0	6,962	0.00%
2023/03/28	2	121.75	0	0.00	121.00	2	7,000	0.03%
2023/03/24	4	129.00	8	128.94	127.50	-4	7,028	-0.06%
2023/03/23	1	125.00	0	0.00	125.50	1	6,863	0.01%
2023/03/22	2	128.00	3	126.83	126.00	-1	6,859	-0.01%
2023/03/21	0	0.00	4	122.75	125.50	-4	6,789	-0.06%
2023/03/20	0	0.00	21	123.38	120.50	-21	6,795	-0.31%
2023/03/16	20	117.75	0	0.00	116.50	20	6,879	0.29%
2023/03/15	1	118.00	0	0.00	117.00	1	6,955	0.01%
2023/03/14	2	117.25	1	117.50	116.50	1	7,024	0.01%
2023/03/13	5	115.40	0	0.00	120.50	5	7,217	0.07%
2023/03/10	3.2	122.88	0.2	125.50	124.00	3	7,418	0.04%
2023/03/09	6	132.58	7	131.86	128.00	-1	7,584	-0.01%
2023/03/08	2	127.75	0	0.00	128.00	2	7,472	0.03%
2023/03/07	0.1	127.50	4	127.38	127.00	-3.9	7,556	-0.05%
2023/03/06	0	0.00	2	130.00	130.00	-2	7,594	-0.03%
2023/03/03	2	127.75	1	128.00	127.00	1	7,687	0.01%
2023/03/02	3	127.17	1	127.00	126.50	2	7,798	0.03%
2023/03/01	0	0.00	2	126.50	127.00	-2	7,790	-0.03%
2023/02/24	16	124.28	2.1	124.95	124.00	13.9	7,833	0.18%
2023/02/23	2	129.00	1	128.00	128.00	1	7,790	0.01%
2023/02/22	3	121.67	1	122.50	122.50	2	7,937	0.03%
2023/02/21	1.1	129.27	4	126.88	127.00	-2.9	8,019	-0.04%
2023/02/20	3.1	126.74	6	127.00	127.50	-2.9	7,974	-0.04%
2023/02/17	1.1	122.91	1	123.00	123.00	0.1	7,825	0.00%
2023/02/16	3	118.67	3	117.83	118.50	0	7,829	0.00%
2023/02/15	2	115.50	3	114.83	115.50	-1	8,157	-0.01%
2023/02/14	3	119.33	0	0.00	116.50	3	8,149	0.04%
2023/02/13	0	0.00	2	115.00	115.50	-2	8,051	-0.02%
2023/02/10	0	0.00	1.1	117.77	115.00	-1.1	8,172	-0.01%
2023/02/09	1	116.50	1	113.50	117.00	0	8,302	0.00%
2023/02/08	6	116.00	1	116.50	114.50	5	8,304	0.06%
2023/02/07	5	115.70	1	116.00	115.50	4	8,270	0.05%
2023/02/06	1	117.00	0.2	120.00	119.00	0.8	8,347	0.01%
2023/02/03	8	115.38	17	117.71	118.00	-9	8,352	-0.11%
2023/02/02	1	107.50	1	107.50	108.50	0	8,079	0.00%
2023/02/01	1	105.50	0	0.00	105.50	1	8,565	0.01%
2023/01/31	5	103.60	2	103.50	104.50	3	8,592	0.03%
2023/01/30	2	102.50	2	101.00	103.00	0	8,629	0.00%
2023/01/13	15	96.41	15	96.11	96.00	0	8,997	0.00%
2023/01/11	1	97.30	0	0.00	98.30	1	8,993	0.01%
2023/01/10	0	0.00	8	99.91	97.50	-8	9,081	-0.09%
2023/01/09	5	98.20	0	0.00	96.70	5	9,089	0.06%
2023/01/05	0.1	95.30	1	96.40	96.00	-0.9	9,212	-0.01%
2023/01/04	0	0.00	1	96.30	96.10	-1	9,225	-0.01%
2023/01/03	1	92.40	0	0.00	92.50	1	9,221	0.01%
2022/12/28	1	88.70	0	0.00	88.30	1	9,677	0.01%
2022/12/27	0	0.00	1	91.00	90.30	-1	9,891	-0.01%
2022/12/22	0	0.00	1	88.60	88.60	-1	10,418	-0.01%
2022/12/21	1	91.00	1	88.80	88.40	0	10,525	0.00%
2022/12/19	2	94.10	0	0.00	93.70	2	10,700	0.02%
2022/12/15	0	0.00	1	102.00	101.00	-1	10,815	-0.01%
2022/12/14	31	102.00	30	102.50	102.50	1	10,830	0.01%
2022/12/13	1	101.00	0	0.00	101.00	1	10,885	0.01%
2022/12/12	7	102.93	5	103.00	101.00	2	10,901	0.02%
2022/12/09	1	106.00	0	0.00	105.50	1	10,914	0.01%
2022/12/07	1.1	105.32	2	104.50	103.00	-0.9	10,887	-0.01%
2022/12/06	11	105.55	12	106.66	104.50	-1	10,835	-0.01%
2022/12/05	1	110.50	2	108.50	109.50	-1	10,850	-0.01%
2022/12/02	16.1	106.91	17	107.38	107.00	-0.9	10,675	-0.01%
2022/12/01	1	97.20	0	0.00	100.00	1	10,409	0.01%
2022/11/30	1	94.80	0	0.00	93.70	1	10,390	0.01%
2022/11/29	2	94.95	0	0.00	94.50	2	10,435	0.02%
2022/11/25	0	0.00	2	97.05	96.50	-2	10,336	-0.02%
2022/11/24	1	95.80	1	94.70	96.20	0	10,197	0.00%
2022/11/22	3	92.53	2	93.50	90.90	1	10,131	0.01%
2022/11/18	1	96.30	1	97.40	95.10	0	10,210	0.00%
2022/11/17	1.1	96.12	0	0.00	96.30	1.1	10,032	0.01%
2022/11/16	1	95.30	0	0.00	94.30	1	9,957	0.01%
2022/11/15	1	93.90	1	93.20	94.50	0	9,958	0.00%
2022/11/14	12	94.19	11	94.82	95.00	1	10,052	0.01%
2022/11/11	12	92.54	12	93.21	91.70	0	10,143	0.00%
2022/11/10	10	90.85	10	91.20	91.00	0	9,942	0.00%
2022/11/09	2	90.70	3	91.30	91.80	-1	10,574	-0.01%
2022/11/08	1	92.00	12	89.10	88.50	-11	10,728	-0.10%
2022/11/07	2	89.00	8	90.94	89.00	-6	10,775	-0.06%
2022/11/04	15	88.95	4	88.45	89.00	11	10,622	0.10%
2022/11/02	5	87.90	1	89.00	89.00	4	10,572	0.04%
2022/11/01	0	0.00	1	84.60	87.10	-1	10,461	-0.01%
2022/10/31	13	83.21	13	82.61	83.40	0	10,351	0.00%
2022/10/28	29	82.96	26	82.04	82.10	3	10,407	0.03%
2022/10/27	0	0.00	2	81.65	82.60	-2	9,923	-0.02%
2022/10/25	2	76.80	0	0.00	75.20	2	9,988	0.02%
2022/10/24	35	84.77	35	84.81	82.10	0	10,014	0.00%
2022/10/18	2	88.35	1	87.10	87.40	1	10,586	0.01%
2022/10/17	10	89.90	10	82.90	89.70	0	11,013	0.00%
2022/10/13	10	81.99	10	82.30	78.00	0	11,510	0.00%
2022/10/12	11	84.87	11	85.90	84.40	0	11,553	0.00%
2022/10/11	22	87.47	1	88.10	86.40	21	11,710	0.18%
2022/10/07	10	92.57	12	93.11	90.30	-2	11,951	-0.02%
2022/10/06	0	0.00	1	93.90	93.70	-1	12,160	-0.01%
2022/10/04	7	92.64	8	93.50	94.00	-1	12,307	-0.01%
2022/10/03	0	0.00	5	91.96	92.70	-5	12,390	-0.04%
2022/09/30	3	82.60	12	87.28	88.10	-9	12,546	-0.07%
2022/09/29	20	90.65	24	84.75	83.30	-4	12,679	-0.03%
2022/09/28	2	90.85	2	92.00	88.80	0	12,789	0.00%
2022/09/27	2	87.80	2	89.25	93.40	0	12,951	0.00%
2022/09/26	5	94.32	3	88.10	87.60	2	13,042	0.02%
2022/09/23	1	97.50	2	99.15	96.60	-1	13,268	-0.01%
2022/09/22	2	94.55	4	97.70	100.50	-2	13,500	-0.01%
2022/09/21	1	100.00	0	0.00	98.00	1	13,616	0.01%
2022/09/20	2	100.05	0	0.00	99.30	2	13,833	0.01%
2022/09/19	2	100.00	0	0.00	99.50	2	13,892	0.01%
2022/09/14	15	106.50	16	102.75	107.00	-1	14,506	-0.01%
2022/09/13	2	105.25	1	105.50	104.50	1	14,714	0.01%
2022/09/08	1	101.00	2	103.50	104.50	-1	15,021	-0.01%
2022/09/07	1	100.00	3	100.01	101.50	-2	15,044	-0.01%
2022/09/06	7	105.71	16	103.50	102.50	-9	15,134	-0.06%
2022/09/05	15	113.90	3	113.00	113.00	12	15,073	0.08%
2022/09/02	3	120.67	4	120.88	120.00	-1	15,046	-0.01%
2022/09/01	2	121.50	2	122.25	120.00	0	15,125	0.00%
2022/08/31	1	120.50	2	122.75	123.50	-1	15,229	-0.01%
2022/08/30	2	121.50	1	123.00	120.50	1	15,284	0.01%
2022/08/29	4	119.63	2	120.50	122.50	2	15,418	0.01%
2022/08/26	17	129.18	17	124.50	125.50	0	15,490	0.00%
2022/08/25	1	129.50	0.1	130.00	127.00	0.9	15,557	0.01%
2022/08/24	2	129.50	3	127.00	125.50	-1	15,670	-0.01%
2022/08/23	12	125.25	12	126.67	129.00	0	15,831	0.00%
2022/08/22	1	129.00	1	128.50	128.00	0	15,996	0.00%
2022/08/19	39	135.77	37	133.73	133.00	2	16,019	0.01%
2022/08/18	32	130.05	32	125.95	132.00	0	15,969	0.00%
2022/08/17	21.1	130.28	24	128.65	128.00	-2.9	15,821	-0.02%
2022/08/16	44	133.70	39	131.55	131.50	5	15,835	0.03%
2022/08/15	42	127.21	39	127.92	130.50	3	15,334	0.02%
2022/08/12	1.1	119.50	3	119.67	119.00	-1.9	15,269	-0.01%
2022/08/11	1	117.50	0	0.00	113.50	1	15,319	0.01%
2022/08/09	1	116.50	1	114.50	114.50	0	16,036	0.00%
2022/08/08	0	0.00	1	115.00	114.00	-1	16,251	-0.01%
2022/08/05	18	116.89	16	116.13	116.00	2	16,600	0.01%
2022/08/04	2	111.00	2	112.50	115.00	0	16,799	0.00%
2022/08/03	17	116.35	19	111.68	111.00	-2	16,929	-0.01%
2022/08/02	22	116.75	22	118.41	118.50	0	17,154	0.00%
2022/08/01	10	119.00	10	119.50	120.50	0	17,327	0.00%
2022/07/29	26	120.04	27	120.61	120.50	-1	17,475	-0.01%
2022/07/28	18	124.25	15	119.87	119.50	3	17,587	0.02%
2022/07/27	5	123.00	5	122.50	125.50	0	17,514	0.00%
2022/07/26	3	134.67	3	129.67	129.50	0	17,300	0.00%
2022/07/25	43	137.90	40	139.41	137.00	3	17,314	0.02%
2022/07/22	34	147.84	31	144.02	143.00	3	17,441	0.02%
2022/07/21	6	140.58	5	143.30	145.00	1	17,174	0.01%
2022/07/20	1	134.00	12	135.25	133.50	-11	17,003	-0.06%
2022/07/19	4	132.13	4	132.00	130.50	0	17,046	0.00%
2022/07/18	16	134.44	15	133.03	132.50	1	17,195	0.01%
2022/07/15	3	132.50	3	136.50	133.00	0	17,198	0.00%
2022/07/14	2	130.00	3	130.50	134.00	-1	17,096	-0.01%
2022/07/13	4	131.75	3	130.00	126.00	1	17,010	0.01%
2022/07/12	12	125.00	13	125.81	127.00	-1	17,014	-0.01%
2022/07/11	31	129.48	31	129.19	131.50	0	17,012	0.00%
2022/07/08	4	132.25	3	133.33	134.50	1	16,992	0.01%
2022/07/07	2	130.00	3	131.17	128.00	-1	16,796	-0.01%
2022/07/06	29	135.00	29	130.21	125.00	0	16,633	0.00%
2022/07/05	44	132.99	43	139.17	138.50	1	16,483	0.01%
2022/07/04	19.1	137.57	17	136.15	135.50	2.1	16,684	0.01%
2022/07/01	16	143.06	16	143.19	140.50	0	16,796	0.00%
2022/06/30	22	145.48	22	142.00	149.00	0	16,587	0.00%
2022/06/29	0	0.00	5	150.00	150.50	-5	16,412	-0.03%
2022/06/28	5	154.10	1	149.00	148.50	4	16,339	0.02%
2022/06/27	5	165.00	5	166.80	164.50	0	16,379	0.00%
2022/06/24	13	161.92	12	161.50	160.00	1	16,541	0.01%
2022/06/23	3	159.50	5	160.30	161.00	-2	16,472	-0.01%
2022/06/22	4	162.13	3	156.50	155.50	1	16,295	0.01%
2022/06/21	4	169.00	2	165.75	171.50	2	16,251	0.01%
2022/06/20	5	177.30	4	170.63	164.50	1	16,400	0.01%
2022/06/17	2	184.50	4	185.63	182.50	-2	16,557	-0.01%
2022/06/16	6	197.50	6	204.25	191.00	0	17,063	0.00%
2022/06/15	23	204.35	25	204.96	199.00	-2	17,598	-0.01%
2022/06/14	14	203.96	15	198.37	204.50	-1	17,776	-0.01%
2022/06/13	29	201.14	29	198.21	201.00	0	18,080	0.00%
2022/06/10	22	199.39	24	202.21	201.00	-2	18,463	-0.01%
2022/06/09	4	197.88	8	200.75	204.00	-4	18,948	-0.02%
2022/06/08	1	201.00	0	0.00	200.50	1	19,158	0.01%
2022/06/07	26	200.79	19	200.39	200.50	7	19,466	0.04%
2022/06/06	11	206.23	10	209.15	208.50	1	19,980	0.01%
2022/06/02	1	207.00	9	210.67	213.50	-8	20,703	-0.04%
2022/06/01	4	212.13	3	213.33	208.50	1	21,005	0.00%
2022/05/31	4	209.13	3	210.83	211.50	1	21,454	0.00%
2022/05/30	3	204.33	6	207.67	211.50	-3	22,102	-0.01%
2022/05/27	1	195.00	2.1	197.90	192.50	-1.1	22,692	0.00%
2022/05/26	21	194.55	21	196.24	191.00	0	23,005	0.00%
2022/05/25	20	196.10	21	198.07	197.50	-1	23,638	0.00%
2022/05/24	14	199.56	13	200.50	194.00	1	23,892	0.00%
2022/05/23	2	204.25	0	0.00	202.00	2	24,202	0.01%
2022/05/20	8	211.00	4	212.75	208.00	4	24,359	0.02%
2022/05/19	3	205.67	2	208.00	213.50	1	24,259	0.00%
2022/05/18	21	214.88	15.1	214.21	213.50	5.9	24,343	0.02%
2022/05/17	29.1	209.40	31	200.48	212.00	-1.9	24,314	-0.01%
2022/05/16	5	199.60	3	200.33	196.00	2	24,621	0.01%
2022/05/13	3	192.17	9	195.39	197.00	-6	25,140	-0.02%
2022/05/12	35	189.27	34	190.85	183.50	1	25,318	0.00%
2022/05/11	15	188.37	15	195.00	194.50	0	25,571	0.00%
2022/05/10	9	184.78	8	182.50	196.50	1	26,008	0.00%
2022/05/09	27	184.26	20	187.43	184.50	7	26,206	0.03%
2022/05/06	10	197.90	6	197.58	192.00	4	26,424	0.02%
2022/05/05	1	214.00	3	212.50	211.50	-2	26,377	-0.01%
2022/05/04	0	0.00	2	207.00	205.00	-2	26,305	-0.01%
2022/05/03	3	203.83	4	203.50	205.00	-1	26,451	0.00%
2022/04/29	3	203.50	1	209.50	199.50	2	26,513	0.01%
2022/04/28	21	202.81	21	203.95	204.00	0	26,627	0.00%
2022/04/27	19	195.63	18	204.72	203.50	1	26,744	0.00%
2022/04/26	25	202.06	26	203.15	203.50	-1	26,663	0.00%
2022/04/25	5	200.70	6	201.17	199.50	-1	26,652	0.00%
2022/04/22	3	232.17	2	230.75	221.50	1	26,853	0.00%
2022/04/21	1	232.50	0	0.00	239.00	1	26,713	0.00%
2022/04/19	15	228.13	16	231.31	221.50	-1	26,443	0.00%
2022/04/18	7	225.07	4	225.38	226.50	3	26,356	0.01%
2022/04/15	2	230.50	3	229.57	225.50	-1	26,358	0.00%
2022/04/14	3.1	243.60	5	243.90	232.00	-1.9	26,251	-0.01%
2022/04/13	3	251.83	1	260.00	248.00	2	26,134	0.01%
2022/04/12	3	255.67	3	258.33	249.50	0	26,067	0.00%
2022/04/11	0	0.00	1	256.00	246.00	-1	25,928	0.00%
2022/04/08	14	271.96	13	262.77	264.50	1	25,894	0.00%
2022/04/07	8	284.50	4	278.25	272.00	4	25,455	0.02%
2022/04/06	4	295.25	3	300.67	302.00	1	25,191	0.00%
2022/04/01	3	296.83	2	296.75	300.00	1	25,234	0.00%
2022/03/31	3	299.00	1	302.00	302.00	2	25,247	0.01%
2022/03/30	4	308.38	1	309.50	304.50	3	25,271	0.01%
2022/03/29	3	311.00	6	315.17	309.00	-3	25,361	-0.01%
2022/03/28	2	291.50	5	296.40	303.00	-3	25,412	-0.01%
2022/03/25	2	297.50	4	294.88	292.50	-2	25,973	-0.01%
2022/03/24	8	297.88	2	302.50	292.00	6	26,531	0.02%
2022/03/23	9	302.67	4	319.00	298.00	5	26,924	0.02%
2022/03/22	4.1	302.20	2	303.00	307.00	2.1	26,954	0.01%
2022/03/21	3	290.33	9	302.78	306.50	-6	26,822	-0.02%
2022/03/18	14	287.18	13	294.69	291.50	1	26,240	0.00%
2022/03/17	2	280.00	7	288.56	292.00	-5	25,674	-0.02%
2022/03/16	16	268.94	18	265.86	265.50	-2	25,410	-0.01%
2022/03/15	6	278.39	2	276.25	265.00	4	25,180	0.02%
2022/03/14	17	295.50	16	294.28	294.00	1	24,990	0.00%
2022/03/11	13	283.27	17	284.62	289.50	-4	24,549	-0.02%
2022/03/10	16	276.19	19	278.00	279.00	-3	24,273	-0.01%
2022/03/09	10	276.65	9	276.94	270.50	1	24,002	0.00%
2022/03/08	13	271.69	9	271.56	265.50	4	23,491	0.02%
2022/03/07	5	267.00	1	269.50	265.00	4	22,922	0.02%
2022/03/04	6	286.75	4	289.13	281.00	2	22,690	0.01%
2022/03/03	13	292.50	10	292.40	293.50	3	22,257	0.01%
2022/03/02	5	264.40	12	264.29	273.00	-7	21,598	-0.03%
2022/03/01	5	250.60	1	252.00	248.50	4	20,908	0.02%
2022/02/25	24	248.17	26	244.13	245.00	-2	20,682	-0.01%
2022/02/24	21	233.21	20	233.45	233.00	1	20,263	0.00%
2022/02/23	4	232.25	4	233.25	238.50	0	20,564	0.00%
2022/02/22	9	232.11	6	233.33	226.50	3	20,451	0.01%
2022/02/21	0	0.00	1	235.00	240.00	-1	20,648	0.00%
2022/02/18	6	236.75	6	233.08	238.50	0	21,484	0.00%
2022/02/17	3	238.33	5	237.60	236.00	-2	21,706	-0.01%
2022/02/16	7	248.71	2	250.50	245.50	5	22,235	0.02%
2022/02/15	4	264.13	12	264.04	245.00	-8	22,917	-0.03%
2022/02/14	15	263.57	14	264.36	265.00	1	22,606	0.00%
2022/02/11	1	250.00	6	255.83	271.00	-5	22,673	-0.02%
2022/02/10	17	249.65	16	251.00	246.50	1	22,468	0.00%
2022/02/09	6	232.00	2	232.50	243.00	4	21,779	0.02%
2022/02/08	1	218.00	4	219.63	221.00	-3	21,383	-0.01%
2022/02/07	0	0.00	1	206.00	213.50	-1	21,002	0.00%
2022/01/26	1	200.50	1	198.50	194.50	0	21,059	0.00%
2022/01/25	12	208.50	13	201.62	205.00	-1	21,190	0.00%
2022/01/24	7	192.57	7	194.14	204.50	0	21,345	0.00%
2022/01/21	2	203.50	1	205.50	198.00	1	21,519	0.00%
2022/01/20	3.5	210.36	6	211.75	210.00	-2.5	21,736	-0.01%
2022/01/19	2	204.25	6	205.17	207.00	-4	21,725	-0.02%
2022/01/18	3	204.83	0	0.00	205.50	3	22,038	0.01%
2022/01/17	11	200.73	12	200.83	203.50	-1	21,998	0.00%
2022/01/14	1.5	185.33	3	188.00	192.00	-1.5	21,910	-0.01%
2022/01/13	6	185.83	1	187.00	185.50	5	22,163	0.02%
2022/01/12	5	191.10	14	191.46	191.50	-9	22,460	-0.04%
2022/01/11	4	187.88	2	191.00	191.50	2	22,880	0.01%
2022/01/10	7	188.71	10	189.10	190.00	-3	22,961	-0.01%
2022/01/07	14	182.71	8	182.00	179.00	6	23,066	0.03%
2022/01/06	19	193.89	20	192.63	194.00	-1	23,236	0.00%
2022/01/05	3	190.33	3	188.67	188.00	0	23,394	0.00%
2022/01/04	1	198.00	0	0.00	198.00	1	23,775	0.00%
2022/01/03	1	197.00	1	198.00	196.00	0	24,054	0.00%
2021/12/29	2	196.75	1	196.51	197.00	1	24,731	0.00%
2021/12/28	0	0.00	5	203.60	199.50	-5	25,218	-0.02%
2021/12/27	33	196.39	31	195.52	198.00	2	25,437	0.01%
2021/12/24	6	204.92	10	203.65	199.00	-4	25,595	-0.02%
2021/12/23	21	211.12	19	207.53	206.00	2	25,704	0.01%
2021/12/22	6	207.50	2	205.75	204.00	4	25,675	0.02%
2021/12/21	8	205.31	14	207.35	206.50	-6	25,621	-0.02%
2021/12/20	21	206.21	15	213.50	198.00	6	25,464	0.02%
2021/12/17	7	208.00	1	211.00	205.00	6	25,290	0.02%
2021/12/16	1	201.00	9	198.39	208.00	-8	25,375	-0.03%
2021/12/15	6	191.50	9	190.94	189.50	-3	25,699	-0.01%
2021/12/14	3	177.83	4	180.00	179.50	-1	25,866	0.00%
2021/12/13	0	0.00	11	182.73	183.50	-11	26,304	-0.04%
2021/12/10	6	181.92	2	181.75	180.50	4	26,599	0.02%
2021/12/09	34	187.06	21	188.93	186.50	13	26,821	0.05%
2021/12/08	7	192.36	14	193.36	195.00	-7	27,138	-0.03%
2021/12/06	0	0.00	5	186.30	187.50	-5	27,917	-0.02%
2021/12/03	3	185.00	2	186.00	183.00	1	29,107	0.00%
2021/12/02	11	186.64	1	190.00	185.50	10	29,262	0.03%
2021/12/01	1	182.00	3	189.17	194.00	-2	29,561	-0.01%
2021/11/30	4	188.63	2	189.75	182.50	2	30,953	0.01%
2021/11/29	4	180.63	0	0.00	185.00	4	31,179	0.01%
2021/11/26	1	175.00	4	178.50	177.00	-3	31,689	-0.01%
2021/11/25	1	186.00	1	184.00	181.00	0	32,666	0.00%
2021/11/24	5	184.70	3	184.17	188.00	2	32,558	0.01%
2021/11/23	4	192.25	3	189.67	189.00	1	32,605	0.00%
2021/11/22	24	199.15	22	195.98	193.50	2	32,490	0.01%
2021/11/19	1	187.00	1	190.00	188.50	0	32,013	0.00%
2021/11/18	8	192.06	3	193.00	190.00	5	32,109	0.02%
2021/11/17	3	185.67	6	192.17	193.00	-3	32,077	-0.01%
2021/11/16	5	177.70	2	178.25	179.00	3	31,411	0.01%
2021/11/15	5	175.90	6	179.33	182.00	-1	31,398	0.00%
2021/11/12	25	173.10	28	169.38	165.50	-3	30,764	-0.01%
2021/11/11	6	153.08	13	155.88	166.50	-7	29,670	-0.02%
2021/11/10	17	152.85	16	154.53	151.50	1	29,338	0.00%
2021/11/09	2	145.75	3	146.33	147.00	-1	28,924	0.00%
2021/11/08	2	136.25	1	137.00	138.50	1	28,818	0.00%
2021/11/04	4	137.13	2	136.50	135.50	2	29,134	0.01%
2021/11/03	5	137.00	2	138.50	138.50	3	29,096	0.01%
2021/11/02	3	153.83	6	141.58	142.00	-3	28,991	-0.01%
2021/11/01	11	152.05	15	151.80	152.00	-4	29,059	-0.01%
2021/10/29	5	147.90	4	150.00	144.00	1	28,845	0.00%
2021/10/28	17	146.41	6	147.92	148.50	11	28,527	0.04%
2021/10/27	9	142.67	22	143.48	145.50	-13	28,037	-0.05%
2021/10/26	4	141.50	3	142.00	132.50	1	27,710	0.00%
2021/10/25	3	143.50	4	144.63	143.50	-1	27,246	0.00%
2021/10/22	3	140.83	6	141.42	142.50	-3	27,046	-0.01%
2021/10/21	4	139.13	3	139.33	138.00	1	26,749	0.00%
2021/10/20	26	131.65	28	130.96	137.50	-2	26,407	-0.01%
2021/10/19	4	130.75	2	129.50	131.50	2	26,089	0.01%
2021/10/18	28	121.96	28	118.95	123.00	0	25,632	0.00%
2021/10/15	32	122.38	32	121.39	121.00	0	25,484	0.00%
2021/10/14	24	118.00	26	119.06	121.00	-2	25,532	-0.01%
2021/10/13	16	118.03	14	118.14	120.50	2	25,648	0.01%
2021/10/12	10	121.20	8	121.25	117.50	2	25,808	0.01%
2021/10/08	3	124.83	5	127.50	128.50	-2	25,528	-0.01%
2021/10/07	9	117.78	8	117.44	117.00	1	25,291	0.00%
2021/10/06	31	118.58	30	122.00	113.50	1	25,205	0.00%
2021/10/05	7	121.57	5	116.50	125.00	2	24,788	0.01%
2021/10/04	4	130.25	3	122.33	121.50	1	24,234	0.00%
2021/10/01	8	134.94	10	136.85	135.00	-2	23,859	-0.01%
2021/09/30	10	140.60	8	139.75	140.00	2	23,574	0.01%
2021/09/29	17	141.97	8	140.56	138.00	9	23,288	0.04%
2021/09/28	8	145.94	8	147.13	148.50	0	22,975	0.00%
2021/09/27	10	152.05	10	151.90	144.50	0	22,725	0.00%
2021/09/24	22	153.82	23	154.83	155.00	-1	22,209	0.00%
2021/09/23	14	152.82	11	151.50	152.00	3	21,716	0.01%
2021/09/22	13	152.00	10	150.45	147.00	3	21,035	0.01%
2021/09/17	19	153.45	20	145.03	151.00	-1	20,258	0.00%
2021/09/16	1	141.50	1	142.00	146.00	0	19,748	0.00%
2021/09/15	19	141.08	20	135.40	142.00	-1	19,184	-0.01%
2021/09/14	4	136.13	6	138.00	137.00	-2	18,789	-0.01%
2021/09/13	4	139.00	3	138.67	136.00	1	18,429	0.01%
2021/09/10	20	143.83	19	140.58	145.50	1	17,864	0.01%
2021/09/09	20	139.03	20	139.25	144.00	0	17,099	0.00%
2021/09/08	27	137.48	30	138.50	137.50	-3	16,620	-0.02%
2021/09/07	17	136.74	15	146.00	136.00	2	15,324	0.01%
2021/09/06	5	153.10	3	153.33	151.00	2	14,999	0.01%
2021/09/03	27	154.87	32	155.77	160.00	-5	14,481	-0.03%
2021/09/02	5	152.20	5	157.50	157.50	0	12,775	0.00%
2021/09/01	2	135.25	5	138.40	143.50	-3	12,270	-0.02%
2021/08/31	12	132.54	11	128.41	130.50	1	11,475	0.01%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	2	114.25	2	114.50	115.00	0	10,138	0.00%
2021/08/26	39	124.97	1	121.50	120.50	38	9,847	0.39%
2021/08/25	7	123.50	6	123.67	122.50	1	9,549	0.01%
2021/08/24	6	122.42	21	125.74	124.00	-15	9,265	-0.16%
2021/08/23	4	115.75	17	117.53	122.50	-13	8,756	-0.15%
2021/08/20	7	104.07	18	106.19	111.50	-11	8,208	-0.13%
2021/08/19	4	108.25	6	102.75	101.50	-2	7,860	-0.03%
2021/08/18	0	0.00	3	106.33	106.50	-3	7,292	-0.04%
2021/08/17	4	104.38	5	104.80	97.00	-1	6,989	-0.01%
2021/08/16	0	0.00	1	102.00	102.50	-1	6,656	-0.02%
2021/08/13	17	98.81	16	98.53	97.70	1	6,403	0.02%
2021/08/12	11	102.45	9	102.17	103.00	2	6,118	0.03%
2021/08/11	3	106.17	9	104.39	106.00	-6	5,838	-0.10%
2021/08/10	8	113.00	0	0.00	110.00	8	5,535	0.14%
2021/08/09	7	121.79	2	122.00	122.00	5	5,306	0.09%
2021/08/06	4	127.88	3	127.50	129.00	1	5,222	0.02%
2021/08/05	3	135.00	6	136.83	135.00	-3	5,083	-0.06%
2021/08/04	6	128.92	3	129.67	128.00	3	4,647	0.06%
2021/08/02	3	139.50	0	0.00	142.00	3	4,343	0.07%
2021/07/30	1	126.50	1	131.50	133.00	0	4,278	0.00%
2021/07/29	0	0.00	2	122.25	124.50	-2	4,196	-0.05%
2021/07/28	2	113.50	2	114.50	113.50	0	4,155	0.00%
2021/07/26	3	124.00	1	131.50	132.50	2	4,132	0.05%
2021/07/23	1	115.50	10	118.00	120.50	-9	4,089	-0.22%
2021/07/21	1	115.00	0	0.00	122.50	1	3,955	0.03%
2021/07/20	1	110.50	6	107.67	111.50	-5	3,915	-0.13%
2021/07/19	0	0.00	1	111.50	111.50	-1	3,564	-0.03%
2021/07/16	10	101.00	1	101.50	101.50	9	3,283	0.27%
2021/07/15	0	0.00	3	92.70	92.70	-3	2,997	-0.10%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	0	0.00	8	77.23	76.70	-8	2,887	-0.28%
2021/07/12	0	0.00	2	73.35	74.00	-2	2,647	-0.08%
2021/07/08	1	71.70	0	0.00	72.00	1	2,614	0.04%
2021/07/06	1	71.20	1	71.70	71.30	0	2,731	0.00%
2021/07/05	4	71.33	5	71.68	71.80	-1	2,786	-0.04%
2021/06/29	0	0.00	1	65.90	65.90	-1	2,734	-0.04%
2021/06/28	1	63.60	0	0.00	65.80	1	2,968	0.03%
2021/06/25	0	0.00	1	63.50	63.20	-1	2,971	-0.03%
2021/06/22	0	0.00	1	61.20	60.60	-1	3,012	-0.03%
2021/06/21	0	0.00	1	62.10	62.00	-1	3,006	-0.03%
2021/06/01	1	62.20	0	0.00	62.30	1	3,007	0.03%
2021/05/26	2	57.95	1	58.60	58.10	1	3,023	0.03%
2021/05/12	6	57.27	2	57.20	57.00	4	3,183	0.13%
2021/05/11	0	0.00	8	64.30	63.00	-8	3,128	-0.26%
2021/05/10	1	67.00	0	0.00	68.00	1	3,118	0.03%
2021/05/05	1	68.80	0	0.00	68.10	1	3,044	0.03%
2021/05/04	1	71.10	30	67.07	68.80	-29	3,027	-0.96%
2021/05/03	0	0.00	1	74.10	74.40	-1	2,960	-0.03%
2021/04/26	1	75.40	0	0.00	77.10	1	2,934	0.03%
2021/04/23	2	75.90	3	74.97	75.40	-1	2,890	-0.03%
2021/04/22	39	76.42	11	80.25	74.50	28	2,920	0.96%
2021/04/21	1	76.50	3	77.80	78.20	-2	2,762	-0.07%
2021/04/20	12	75.22	0	0.00	75.40	12	2,611	0.46%
2021/04/19	1	75.60	1	74.80	76.30	0	2,583	0.00%
2021/04/16	0	0.00	2	71.90	73.00	-2	2,540	-0.08%
2021/04/14	2	72.10	0	0.00	70.30	2	2,630	0.08%
2021/04/13	1	71.20	0	0.00	71.20	1	2,640	0.04%
2021/04/12	2	76.15	0	0.00	73.80	2	2,632	0.08%
2021/04/09	0	0.00	1	74.80	73.30	-1	2,605	-0.04%
2021/04/08	2	72.80	2	72.85	73.40	0	2,539	0.00%
2021/04/06	2	70.95	0	0.00	71.10	2	2,590	0.08%
2021/04/01	2	73.00	3	72.07	72.20	-1	2,578	-0.04%
2021/03/31	7	72.87	11	73.18	73.00	-4	2,542	-0.16%
2021/03/30	1	68.60	0	0.00	69.90	1	2,307	0.04%
2021/03/29	1	68.60	0	0.00	68.40	1	2,311	0.04%
2021/03/26	2	70.30	2	71.00	71.00	0	2,343	0.00%
2021/03/25	0	0.00	2	70.30	70.00	-2	2,391	-0.08%
2021/03/17	2	70.70	2	70.90	70.90	0	2,674	0.00%
2021/03/16	0	0.00	1	71.00	70.50	-1	2,817	-0.04%
2021/03/12	1	68.90	2	69.70	69.00	-1	3,157	-0.03%
2021/02/25	1	71.10	1	72.70	70.80	0	4,090	0.00%
2021/02/24	2	72.20	1	71.40	71.30	1	4,090	0.02%
2021/02/23	1	74.80	1	71.70	74.90	0	4,058	0.00%
2021/02/22	0	0.00	1	72.20	72.00	-1	4,054	-0.02%
2021/02/19	0	0.00	1	71.50	72.20	-1	4,227	-0.02%
2021/02/18	3	68.43	0	0.00	68.70	3	4,235	0.07%
2021/02/17	1	66.20	0	0.00	67.60	1	4,340	0.02%
2021/02/05	0	0.00	2	65.10	64.90	-2	4,433	-0.05%
2021/01/21	0	0.00	3	67.93	67.50	-3	4,767	-0.06%
2021/01/20	3	70.17	0	0.00	69.10	3	4,732	0.06%
2021/01/14	0	0.00	1	74.30	74.40	-1	4,682	-0.02%
2021/01/13	6	74.22	10	74.20	72.80	-4	4,659	-0.09%
2021/01/12	0	0.00	1	73.20	72.20	-1	4,607	-0.02%
2021/01/11	5	75.40	1	73.70	73.10	4	4,643	0.09%
2021/01/08	0	0.00	1	73.30	74.40	-1	4,821	-0.02%
2021/01/06	1	71.70	0	0.00	70.90	1	4,945	0.02%
2021/01/05	6	73.88	5	73.60	73.90	1	4,955	0.02%
2021/01/04	5	75.70	10	75.56	75.00	-5	5,033	-0.10%
2020/12/31	0	0.00	1	72.70	72.60	-1	4,985	-0.02%
2020/12/29	0	0.00	1	72.20	72.10	-1	5,142	-0.02%
2020/12/28	2	70.30	0	0.00	70.20	2	5,139	0.04%
2020/12/22	1	70.80	3	71.23	69.60	-2	6,050	-0.03%
2020/12/21	5	71.06	0	0.00	70.80	5	6,244	0.08%
2020/12/18	1	73.40	0	0.00	73.30	1	6,809	0.01%
2020/12/17	3	73.60	0	0.00	73.60	3	7,744	0.04%
2020/12/14	0	0.00	70	73.67	74.30	-70	8,465	-0.83%
2020/12/11	9	73.59	0	0.00	73.30	9	8,525	0.11%
2020/12/10	1	78.00	0	0.00	77.00	1	8,469	0.01%
2020/12/09	0	0.00	1	78.10	79.70	-1	8,387	-0.01%
2020/12/07	1	73.30	0	0.00	73.90	1	8,199	0.01%
2020/12/04	0	0.00	8	74.98	75.80	-8	8,144	-0.10%
2020/12/03	1	73.50	2	74.30	73.00	-1	8,086	-0.01%
2020/12/02	2	74.00	0	0.00	74.00	2	8,105	0.02%
2020/12/01	3	73.53	2	74.50	74.80	1	8,123	0.01%
2020/11/30	15	74.11	0	0.00	74.00	15	8,272	0.18%
2020/11/27	28	76.24	0	0.00	75.70	28	8,327	0.34%
2020/11/26	32	76.43	26	78.63	77.10	6	8,305	0.07%
2020/11/25	20	75.70	3	73.70	76.10	17	8,093	0.21%
2020/11/24	0	0.00	1	75.00	73.50	-1	7,923	-0.01%
2020/11/20	1	74.90	21	74.10	74.00	-20	8,092	-0.25%
2020/11/19	9	74.72	0	0.00	74.60	9	8,168	0.11%
2020/11/18	20	75.35	2	76.20	75.30	18	8,138	0.22%
2020/11/11	0	0.00	4	69.25	69.80	-4	7,966	-0.05%
2020/11/10	1	70.20	0	0.00	69.50	1	7,971	0.01%
2020/11/09	1	71.50	0	0.00	71.90	1	7,984	0.01%
2020/11/06	1	70.00	0	0.00	68.80	1	8,068	0.01%
2020/11/03	0	0.00	1	66.40	67.90	-1	8,361	-0.01%
2020/10/30	5	67.30	0	0.00	67.10	5	8,375	0.06%
2020/10/27	0	0.00	13	69.40	70.70	-13	8,496	-0.15%
2020/10/26	1	69.90	1	69.90	70.00	0	8,540	0.00%
2020/10/21	1	73.10	0	0.00	71.70	1	9,069	0.01%
2020/10/20	1	72.90	0	0.00	72.70	1	9,953	0.01%
2020/10/16	19	74.85	6	75.12	72.70	13	10,308	0.13%
2020/10/15	0	0.00	5	71.80	72.00	-5	10,170	-0.05%
2020/10/14	7	72.00	0	0.00	72.40	7	10,169	0.07%
2020/10/13	2	68.40	1	68.20	69.20	1	10,077	0.01%
2020/10/12	6	69.95	0	0.00	68.20	6	10,099	0.06%
2020/10/08	1	72.50	6	72.20	71.70	-5	10,122	-0.05%
2020/10/07	0	0.00	3	71.30	71.50	-3	10,151	-0.03%
2020/10/06	0	0.00	6	71.35	71.90	-6	10,207	-0.06%
2020/10/05	1	69.00	1	69.00	68.80	0	10,165	0.00%
2020/09/30	5	68.54	0	0.00	69.70	5	10,249	0.05%
2020/09/29	2	67.85	4	68.43	67.10	-2	10,213	-0.02%
2020/09/28	8	69.23	1	69.80	68.90	7	10,414	0.07%
2020/09/25	9	72.38	2	78.25	70.60	7	10,381	0.07%
2020/09/24	0	0.00	10	78.13	77.50	-10	10,182	-0.10%
2020/09/23	5	82.44	4	81.65	79.20	1	10,154	0.01%
2020/09/22	5	80.64	31	81.88	82.80	-26	9,636	-0.27%
2020/09/21	8	77.52	20	77.84	78.50	-12	8,779	-0.14%
2020/09/18	3	73.20	1	76.00	76.00	2	8,466	0.02%
2020/09/17	10	72.50	0	0.00	73.50	10	8,771	0.11%
2020/09/16	10	71.21	2	71.80	71.30	8	8,981	0.09%
2020/09/14	0	0.00	4	68.70	70.30	-4	8,977	-0.04%
2020/09/11	1	67.40	6	67.47	67.00	-5	8,950	-0.06%
2020/09/10	2	70.45	0	0.00	70.70	2	8,864	0.02%
2020/09/08	2	71.50	0	0.00	71.30	2	8,864	0.02%
2020/09/07	0	0.00	3	71.43	70.10	-3	8,900	-0.03%
2020/09/04	2	70.50	0	0.00	72.30	2	8,915	0.02%
2020/09/03	9	74.23	5	75.06	73.00	4	8,922	0.04%
2020/09/02	0	0.00	3	71.53	73.80	-3	8,792	-0.03%
2020/08/31	1	69.90	0	0.00	69.90	1	8,803	0.01%
2020/08/27	1	73.30	1	71.60	71.60	0	8,886	0.00%
2020/08/26	3	73.40	1	74.10	74.20	2	8,928	0.02%
2020/08/25	0	0.00	3	69.43	71.60	-3	8,918	-0.03%
2020/08/24	2	67.55	1	68.00	68.00	1	8,830	0.01%
2020/08/21	1	63.70	0	0.00	66.30	1	8,793	0.01%
2020/08/20	6	61.00	2	62.95	61.50	4	8,755	0.05%
2020/08/19	0	0.00	15	66.31	65.10	-15	8,734	-0.17%
2020/08/18	2	67.90	0	0.00	67.30	2	8,721	0.02%
2020/08/14	0	0.00	1	67.10	69.40	-1	8,736	-0.01%
2020/08/13	0	0.00	6	68.85	67.80	-6	8,761	-0.07%
2020/08/12	7	67.49	1	67.70	67.70	6	8,783	0.07%
2020/08/11	2	72.15	0	0.00	71.20	2	8,773	0.02%
2020/08/10	13	78.35	0	0.00	75.90	13	8,829	0.15%
2020/08/05	4	73.80	1	74.30	74.10	3	8,780	0.03%
2020/08/04	2	72.80	6	73.10	72.70	-4	8,820	-0.05%
2020/08/03	2	76.50	2	76.70	75.00	0	8,745	0.00%
2020/07/31	5	76.22	2	76.60	77.40	3	8,712	0.03%
2020/07/30	4	75.98	2	76.00	76.40	2	8,673	0.02%
2020/07/29	7	74.84	5	76.04	76.00	2	8,610	0.02%
2020/07/28	4	77.40	4	78.73	74.00	0	8,499	0.00%
2020/07/27	0	0.00	6	77.92	77.50	-6	8,308	-0.07%
2020/07/24	27	86.59	19	85.87	82.40	8	8,022	0.10%
2020/07/23	5	76.74	17	78.42	82.50	-12	7,124	-0.17%
2020/07/22	5	74.86	10	74.79	75.00	-5	6,801	-0.07%
2020/07/21	4	74.30	5	75.00	75.00	-1	6,733	-0.01%
2020/07/17	7	71.16	6	70.00	70.00	1	6,525	0.02%
2020/07/16	1	71.60	2	71.50	72.00	-1	6,473	-0.02%
2020/07/15	2	74.15	7	69.74	69.80	-5	6,398	-0.08%
2020/07/14	1	74.10	0	0.00	73.80	1	6,280	0.02%
2020/07/13	0	0.00	2	76.60	77.00	-2	6,213	-0.03%
2020/07/09	2	76.05	1	77.00	75.30	1	6,041	0.02%
2020/07/08	5	74.32	3	75.10	74.30	2	5,943	0.03%
2020/07/07	7	78.51	1	75.60	74.70	6	5,787	0.10%
2020/07/06	3	72.23	2	72.10	73.70	1	5,434	0.02%
2020/07/03	0	0.00	2	65.70	67.00	-2	5,255	-0.04%
2020/06/30	4	58.70	4	59.08	58.90	0	4,705	0.00%
2020/06/29	8	58.56	7	58.81	59.80	1	4,606	0.02%
2020/06/24	2	59.65	7	58.87	56.80	-5	4,380	-0.11%
2020/06/23	7	55.06	6	55.40	55.50	1	3,906	0.03%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/16	1	48.55	0	0.00	48.60	1	3,391	0.03%
2020/06/15	0	0.00	18	49.36	47.80	-18	3,384	-0.53%
2020/06/12	3	48.38	0	0.00	49.65	3	3,323	0.09%
2020/06/11	2	49.65	5	48.86	48.60	-3	3,240	-0.09%
2020/06/10	4	50.60	0	0.00	50.40	4	3,179	0.13%
2020/06/09	1	51.60	0	0.00	51.30	1	3,147	0.03%
2020/06/03	0	0.00	3	49.65	50.10	-3	2,824	-0.11%
2020/06/02	1	49.35	2	49.48	49.45	-1	2,741	-0.04%
2020/06/01	1	49.30	0	0.00	50.10	1	2,590	0.04%
2020/05/29	0	0.00	3	45.68	45.55	-3	2,412	-0.12%
2020/05/28	3	44.67	3	44.08	43.95	0	2,355	0.00%
2020/05/27	1	44.60	3	44.57	44.65	-2	2,318	-0.09%
2020/05/26	8	45.04	0	0.00	44.55	8	2,272	0.35%
2020/05/21	5	43.90	6	43.27	43.05	-1	2,096	-0.05%
2020/05/18	2	43.30	0	0.00	43.55	2	1,849	0.11%
2020/05/14	0	0.00	15	40.80	39.90	-15	1,534	-0.98%
2020/05/13	4	41.55	5	41.64	42.00	-1	1,460	-0.07%
2020/05/11	1	38.10	46	38.50	38.45	-45	1,260	-3.57%
2020/05/08	0	0.00	1	36.00	36.00	-1	1,147	-0.09%
2020/05/07	0	0.00	2	35.50	35.25	-2	1,113	-0.18%
2020/04/30	3	33.67	0	0.00	33.60	3	1,051	0.29%
2020/04/28	0	0.00	4	33.35	33.35	-4	1,024	-0.39%
2020/04/27	1	34.00	0	0.00	33.75	1	1,031	0.10%
2020/04/16	1	32.90	0	0.00	32.30	1	922	0.11%
2020/04/15	1	31.90	0	0.00	32.05	1	890	0.11%
2020/04/13	2	30.15	2	30.95	30.95	0	802	0.00%
2020/04/09	0	0.00	2	28.10	28.10	-2	775	-0.26%
2020/04/08	1	28.35	0	0.00	28.35	1	781	0.13%
2020/04/07	2	27.45	0	0.00	28.20	2	780	0.26%
2020/04/01	0	0.00	3	26.48	26.55	-3	793	-0.38%
2020/03/31	0	0.00	15	26.70	26.60	-15	837	-1.79%
2020/03/27	2	29.05	0	0.00	29.50	2	970	0.21%
2020/03/20	1	26.10	0	0.00	25.95	1	1,017	0.10%
2020/03/19	15	24.15	0	0.00	24.05	15	1,011	1.48%
2020/03/13	1	27.25	0	0.00	28.20	1	977	0.10%
2020/03/09	2	32.10	0	0.00	31.60	2	910	0.22%
2020/02/25	0	0.00	1	31.45	31.75	-1	949	-0.11%
2020/02/18	0	0.00	2	32.65	32.60	-2	952	-0.21%
2020/02/07	0	0.00	2	32.70	32.70	-2	998	-0.20%
2020/02/05	0	0.00	2	32.65	32.20	-2	1,010	-0.20%
2020/01/30	13	32.97	0	0.00	32.85	13	1,077	1.21%
2020/01/20	1	36.15	0	0.00	36.50	1	1,055	0.09%
2020/01/06	1	35.20	1	35.10	34.65	0	1,140	0.00%
2020/01/02	1	36.00	0	0.00	36.30	1	1,114	0.09%
2019/12/27	1	36.50	0	0.00	36.90	1	1,071	0.09%
2019/12/24	2	36.50	2	36.65	36.90	0	983	0.00%
2019/12/13	0	0.00	2	34.50	34.50	-2	743	-0.27%
2019/11/15	36	33.09	0	0.00	33.05	36	673	5.34%
2019/11/12	10	33.15	0	0.00	33.15	10	658	1.52%
2019/11/11	1	34.00	0	0.00	33.90	1	638	0.16%
2019/10/29	2	36.18	1	36.20	36.15	1	527	0.19%
2019/10/25	1	35.40	0	0.00	35.25	1	480	0.21%
2019/10/23	1	35.50	0	0.00	35.50	1	470	0.21%
2019/10/04	1	32.60	0	0.00	32.85	1	383	0.26%
2019/08/20	5	31.20	1	31.30	31.25	4	311	1.28%
2019/08/14	5	30.75	0	0.00	30.75	5	336	1.48%
2019/07/23	0	0.00	1	32.55	32.60	-1	999	-0.10%
2019/07/19	0	0.00	1	32.05	32.30	-1	1,182	-0.08%
2019/07/12	0	0.00	10	35.30	35.35	-10	1,376	-0.73%
2019/07/11	0	0.00	1	35.05	35.30	-1	1,357	-0.07%
2019/07/02	7	33.70	7	34.11	34.30	0	1,401	0.00%
2019/06/27	0	0.00	1	33.25	33.20	-1	1,439	-0.07%
2019/06/19	5	32.95	0	0.00	33.10	5	1,457	0.34%
2019/05/30	1	32.35	0	0.00	32.45	1	1,552	0.06%
2019/05/27	5	31.90	0	0.00	31.80	5	1,578	0.32%
2019/05/23	2	32.45	4	32.30	32.30	-2	1,590	-0.13%
2019/05/22	9	33.21	0	0.00	33.00	9	1,595	0.56%
2019/05/21	6	33.32	1	32.95	33.30	5	1,622	0.31%
2019/05/20	11	33.16	6	33.07	33.00	5	1,621	0.31%
2019/05/17	8	35.05	3	34.10	33.55	5	1,634	0.31%
2019/05/16	1	34.95	0	0.00	34.85	1	1,699	0.06%
2019/05/15	0	0.00	10	36.15	36.10	-10	1,790	-0.56%
2019/05/14	8	35.65	7	34.85	35.65	1	1,832	0.05%
2019/05/13	5	36.68	0	0.00	36.35	5	1,816	0.28%
2019/05/10	14	38.13	14	38.04	37.85	0	1,788	0.00%
2019/05/08	2	38.30	2	38.40	38.40	0	1,684	0.00%
2019/05/07	0	0.00	1	38.20	38.95	-1	1,629	-0.06%
2019/05/03	0	0.00	5	37.55	37.90	-5	1,516	-0.33%
2019/04/30	0	0.00	5	35.90	36.30	-5	1,460	-0.34%
2019/04/24	0	0.00	5	37.20	37.35	-5	1,400	-0.36%
2019/04/23	0	0.00	1	36.25	36.25	-1	1,284	-0.08%
2019/04/22	0	0.00	5	36.50	36.60	-5	1,277	-0.39%
2019/04/19	0	0.00	5	35.60	35.70	-5	1,238	-0.40%
2019/04/17	0	0.00	1	35.50	35.45	-1	1,233	-0.08%
2019/04/03	0	0.00	12	36.28	36.80	-12	1,424	-0.84%
2019/03/27	1	35.30	0	0.00	35.65	1	1,369	0.07%
2019/03/26	0	0.00	1	35.30	35.45	-1	1,363	-0.07%
2019/03/14	0	0.00	9	34.60	34.40	-9	1,343	-0.67%
2019/03/13	0	0.00	1	34.65	34.20	-1	1,349	-0.07%
2019/03/12	0	0.00	10	34.85	34.70	-10	1,351	-0.74%
2019/03/08	0	0.00	5	34.60	35.20	-5	1,412	-0.35%
2019/03/07	1	35.10	1	36.25	34.95	0	1,425	0.00%
2019/03/06	1	36.85	1	36.95	36.60	0	1,478	0.00%
2019/03/05	0	0.00	1	36.25	36.15	-1	1,472	-0.07%
2019/02/26	0	0.00	5	36.00	35.90	-5	1,546	-0.32%
2019/02/13	0	0.00	1	34.60	35.20	-1	1,250	-0.08%
2019/02/11	3	34.10	0	0.00	33.70	3	1,190	0.25%
2019/01/30	3	34.60	10	34.70	34.60	-7	1,175	-0.60%
2019/01/28	0	0.00	1	34.10	33.90	-1	1,047	-0.10%
2019/01/22	1	33.00	0	0.00	32.90	1	986	0.10%
2019/01/17	1	32.80	0	0.00	32.55	1	911	0.11%
2019/01/15	10	32.40	0	0.00	32.55	10	839	1.19%
2019/01/07	0	0.00	10	34.20	34.10	-10	773	-1.29%
2018/12/18	0	0.00	5	30.15	30.25	-5	574	-0.87%
2018/12/13	0	0.00	5	31.40	31.40	-5	573	-0.87%
2018/12/11	0	0.00	5	30.90	30.95	-5	575	-0.87%
2018/12/07	0	0.00	5	31.40	31.20	-5	578	-0.86%
2018/12/04	0	0.00	5	32.85	32.85	-5	575	-0.87%
2018/12/03	0	0.00	3	33.80	34.00	-3	574	-0.52%
2018/11/29	0	0.00	3	32.00	31.85	-3	507	-0.59%
2018/11/26	0	0.00	5	30.55	31.00	-5	407	-1.23%
2018/11/23	0	0.00	6	28.85	29.30	-6	356	-1.68%
2018/11/21	0	0.00	3	27.80	28.00	-3	358	-0.84%
2018/11/16	0	0.00	3	28.20	28.30	-3	402	-0.75%
2018/11/13	0	0.00	3	26.90	27.00	-3	425	-0.71%
2018/11/12	0	0.00	3	27.20	27.20	-3	427	-0.70%
2018/10/25	10	24.70	10	24.45	24.20	0	598	0.00%
2018/10/23	0	0.00	5	26.20	26.00	-5	649	-0.77%
2018/10/19	5	25.40	0	0.00	25.70	5	682	0.73%
2018/10/15	0	0.00	5	26.00	26.00	-5	852	-0.59%
2018/10/11	5	25.80	0	0.00	25.80	5	934	0.54%
2018/10/08	3	29.00	0	0.00	29.20	3	1,042	0.29%
2018/10/04	3	30.35	0	0.00	30.75	3	1,070	0.28%
2018/10/02	3	31.20	0	0.00	31.50	3	1,094	0.27%
2018/09/27	3	30.90	0	0.00	30.85	3	1,093	0.27%
2018/09/18	3	30.75	0	0.00	30.70	3	1,086	0.28%
2018/09/17	3	31.40	0	0.00	31.35	3	1,086	0.28%
2018/09/14	3	31.50	0	0.00	31.90	3	1,083	0.28%
2018/09/07	3	31.10	0	0.00	31.10	3	1,063	0.28%
2018/08/27	0	0.00	6	34.20	34.25	-6	1,028	-0.58%
2018/08/20	0	0.00	4	35.13	35.00	-4	1,052	-0.38%
2018/08/15	0	0.00	3	37.00	36.65	-3	1,037	-0.29%
2018/08/13	3	34.30	2	35.30	36.80	1	1,002	0.10%
2018/08/10	3	36.10	0	0.00	35.85	3	972	0.31%
2018/08/01	0	0.00	1	38.40	38.55	-1	880	-0.11%
2018/07/31	2	37.13	4	37.85	38.50	-2	859	-0.23%
2018/07/25	3	38.45	5	38.80	38.55	-2	775	-0.26%
2018/07/23	2	37.38	2	37.23	37.35	0	668	0.00%
2018/07/20	2	37.15	5	37.11	37.25	-3	621	-0.48%
2018/07/17	0	0.00	9	36.39	35.80	-9	519	-1.73%
2018/07/16	0	0.00	3	36.05	36.35	-3	437	-0.69%
2018/07/13	2	34.65	5	34.38	34.65	-3	390	-0.77%
2018/07/12	2	32.65	2	32.60	32.70	0	355	0.00%
2018/07/11	2	31.73	2	32.70	31.75	0	348	0.00%
2018/06/26	4	30.90	0	0.00	30.95	4	349	1.14%
2018/05/31	0	0.00	5	34.45	34.45	-5	306	-1.63%
2018/05/28	5	30.40	0	0.00	30.85	5	261	1.92%
2018/05/25	5	30.39	0	0.00	30.50	5	258	1.93%
2018/05/24	5	30.15	0	0.00	30.50	5	260	1.92%
2018/05/23	1	29.90	0	0.00	30.10	1	264	0.38%
2018/05/22	5	30.20	0	0.00	30.20	5	267	1.87%
2018/05/21	5	30.30	0	0.00	30.40	5	271	1.84%
2018/05/15	5	29.90	0	0.00	29.75	5	296	1.69%
2018/05/14	5	29.94	0	0.00	29.90	5	320	1.56%
2018/03/26	0	0.00	1	33.50	33.60	-1	517	-0.19%
2018/03/22	0	0.00	10	35.00	34.85	-10	538	-1.86%
2018/03/16	0	0.00	1	35.15	35.05	-1	563	-0.18%
2018/03/01	1	34.40	0	0.00	34.30	1	665	0.15%
2018/02/12	0	0.00	17	33.60	33.40	-17	724	-2.35%
2018/02/09	15	33.40	0	0.00	33.30	15	728	2.06%
2018/02/06	30	34.90	0	0.00	34.20	30	800	3.75%
2018/02/05	10	36.60	0	0.00	37.60	10	836	1.20%
2018/02/01	10	37.35	0	0.00	37.00	10	946	1.06%
2018/01/30	10	37.60	0	0.00	37.45	10	1,052	0.95%
2018/01/22	1	38.75	0	0.00	38.70	1	1,149	0.09%
2018/01/10	10	36.40	0	0.00	36.40	10	1,536	0.65%