九豪 (6127)-土銀-新竹券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
1,019張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	25.43	25.40	-3	1,795	-0.17%
2024/05/14	1	25.50	0	0.00	25.50	1	1,815	0.06%
2024/05/10	0	0.00	1	25.95	25.85	-1	1,827	-0.05%
2024/05/09	0	0.00	1	26.35	26.05	-1	1,827	-0.05%
2024/05/08	0	0.00	1	26.45	26.55	-1	1,839	-0.05%
2024/05/07	0	0.00	2	26.00	26.20	-2	1,848	-0.11%
2024/05/06	4	26.05	0	0.00	25.95	4	1,852	0.22%
2024/05/03	1	26.50	0	0.00	26.40	1	1,864	0.05%
2024/05/02	0	0.00	1	25.30	25.50	-1	1,839	-0.05%
2024/04/30	1	25.40	0	0.00	25.40	1	1,887	0.05%
2024/04/19	1	24.50	1	24.95	25.10	0	2,194	0.00%
2024/04/16	0	0.00	1	25.55	25.30	-1	2,202	-0.05%
2024/04/12	1	27.00	0	0.00	27.00	1	2,193	0.05%
2024/04/11	0	0.00	1	27.25	27.20	-1	2,193	-0.05%
2024/04/10	0	0.00	1	27.65	27.55	-1	2,205	-0.05%
2024/04/09	0	0.00	5	27.75	27.70	-5	2,204	-0.23%
2024/04/08	2	28.10	0	0.00	28.05	2	2,197	0.09%
2024/04/03	0	0.00	4	26.65	26.90	-4	2,150	-0.19%
2024/04/02	1	26.70	0	0.00	26.80	1	2,153	0.05%
2024/03/29	4	26.78	0	0.00	26.70	4	2,156	0.19%
2024/03/27	0	0.00	1	27.20	27.00	-1	2,164	-0.05%
2024/03/21	0	0.00	1	27.15	26.90	-1	2,237	-0.04%
2024/03/14	1	26.45	1	26.95	26.70	0	2,719	0.00%
2024/03/12	0	0.00	1	28.50	28.50	-1	2,720	-0.04%
2024/03/11	2	28.48	0	0.00	28.10	2	2,735	0.07%
2024/03/08	1	28.40	0	0.00	28.30	1	2,758	0.04%
2024/03/06	0	0.00	3	30.70	30.35	-3	2,728	-0.11%
2024/03/05	4	31.56	3	31.47	31.00	1	2,840	0.04%
2024/03/04	0	0.00	57	31.46	30.80	-57	2,696	-2.11%
2024/03/01	2	31.00	0	0.00	30.40	2	2,585	0.08%
2024/02/29	5	29.02	4	29.69	29.90	1	2,732	0.04%
2024/02/27	1	27.50	1	27.50	27.40	0	2,659	0.00%
2024/02/15	2	27.25	2	28.00	27.95	0	3,457	0.00%
2024/02/02	4	27.43	0	0.00	27.30	4	3,436	0.12%
2024/01/31	0	0.00	20	27.45	27.70	-20	3,448	-0.58%
2024/01/30	2	27.30	2	27.40	27.40	0	3,442	0.00%
2024/01/26	0	0.00	2	28.33	27.65	-2	3,456	-0.06%
2024/01/19	2	27.98	1	28.00	27.80	1	3,231	0.03%
2024/01/18	0	0.00	3	27.33	28.10	-3	3,180	-0.09%
2024/01/17	5	27.24	1	27.95	27.05	4	3,149	0.13%
2024/01/02	0	0.00	1	27.70	27.90	-1	2,996	-0.03%
2023/12/29	1	27.25	3	27.38	27.45	-2	2,990	-0.07%
2023/12/28	0	0.00	1	27.40	27.35	-1	2,983	-0.03%
2023/12/27	0	0.00	1	28.05	27.55	-1	2,974	-0.03%
2023/12/26	0	0.00	1	27.60	28.00	-1	2,961	-0.03%
2023/12/25	0	0.00	1	27.45	27.25	-1	2,949	-0.03%
2023/12/22	3	27.80	13	27.81	27.50	-10	2,938	-0.34%
2023/12/21	3	27.85	3	27.85	27.85	0	2,923	0.00%
2023/12/20	3	28.05	3	28.00	28.00	0	2,909	0.00%
2023/12/19	1	28.00	1	27.90	27.75	0	2,896	0.00%
2023/12/15	8	29.98	29	29.44	29.10	-21	2,830	-0.74%
2023/12/14	21	29.96	8	30.29	31.10	13	2,676	0.49%
2023/12/13	3	28.23	0	0.00	28.30	3	2,368	0.13%
2023/12/12	1	28.90	0	0.00	28.70	1	2,350	0.04%
2023/12/11	0	0.00	1	28.80	28.80	-1	2,332	-0.04%
2023/12/08	0	0.00	3	29.12	28.95	-3	2,330	-0.13%
2023/12/07	0	0.00	3	28.98	28.75	-3	2,312	-0.13%
2023/12/06	0	0.00	1	29.45	29.40	-1	2,286	-0.04%
2023/12/05	11	29.00	11	28.60	29.05	0	2,263	0.00%
2023/12/04	12	29.83	8	29.55	29.20	4	2,237	0.18%
2023/12/01	2	30.03	3	30.02	29.90	-1	2,198	-0.05%
2023/11/30	26	30.64	0	0.00	30.25	26	2,161	1.20%
2023/11/29	0	0.00	4	29.95	30.05	-4	2,000	-0.20%
2023/11/28	1	29.60	10	29.45	30.00	-9	1,963	-0.46%
2023/11/27	7	29.96	3	29.93	29.55	4	1,853	0.22%
2023/11/22	13	29.41	1	29.35	29.35	12	1,313	0.91%
2023/11/21	7	29.69	7	29.04	29.35	0	1,201	0.00%
2023/11/17	0	0.00	11	24.89	26.70	-11	739	-1.49%
2023/11/16	0	0.00	10	24.20	24.30	-10	608	-1.64%
2023/11/14	21	24.50	0	0.00	24.55	21	550	3.81%
2023/10/03	20	22.95	1	23.00	22.95	19	524	3.63%
2023/10/02	1	23.05	0	0.00	23.05	1	532	0.19%
2023/09/20	0	0.00	1	23.35	23.00	-1	564	-0.18%
2023/09/15	0	0.00	3	23.88	24.05	-3	577	-0.52%
2023/09/14	4	23.74	0	0.00	23.95	4	581	0.69%
2023/09/12	0	0.00	1	22.95	23.50	-1	649	-0.15%
2023/09/11	1	22.95	0	0.00	22.60	1	695	0.14%
2023/09/06	0	0.00	1	23.85	23.80	-1	698	-0.14%
2023/09/04	1	23.30	0	0.00	23.50	1	707	0.14%
2023/08/18	0	0.00	1	21.55	21.95	-1	721	-0.14%
2023/08/16	1	22.00	1	21.95	21.85	0	722	0.00%
2023/08/15	0	0.00	2	22.03	22.20	-2	718	-0.28%
2023/08/14	1	20.30	0	0.00	20.50	1	706	0.14%
2023/08/09	0	0.00	1	21.90	21.95	-1	695	-0.14%
2023/08/07	1	20.50	0	0.00	20.60	1	697	0.14%
2023/08/01	0	0.00	1	20.35	20.35	-1	826	-0.12%
2023/07/31	4	20.40	0	0.00	20.40	4	947	0.42%
2023/07/27	0	0.00	2	20.25	20.75	-2	955	-0.21%
2023/07/26	3	20.08	0	0.00	19.90	3	975	0.31%
2023/07/19	2	21.30	0	0.00	20.90	2	1,053	0.19%
2023/07/18	0	0.00	1	21.25	21.05	-1	1,059	-0.09%
2023/07/13	1	21.30	0	0.00	21.40	1	1,090	0.09%
2023/07/12	0	0.00	1	22.05	22.00	-1	1,112	-0.09%
2023/07/10	3	21.48	2	21.75	21.75	1	1,296	0.08%
2023/07/07	0	0.00	1	22.65	22.60	-1	1,331	-0.08%
2023/07/05	1	23.40	0	0.00	23.20	1	1,410	0.07%
2023/06/26	0	0.00	1	24.00	23.55	-1	1,381	-0.07%
2023/06/19	1	24.80	0	0.00	24.55	1	1,357	0.07%
2023/06/16	1	24.20	1	24.85	25.80	0	1,322	0.00%
2023/05/26	0	0.00	3	22.40	22.40	-3	1,095	-0.27%
2023/05/23	0	0.00	9	23.20	23.05	-9	1,088	-0.83%
2023/05/12	2	22.20	0	0.00	22.20	2	1,060	0.19%
2023/04/27	2	21.20	0	0.00	22.00	2	706	0.28%
2023/04/26	0	0.00	2	21.00	21.30	-2	701	-0.29%
2023/04/20	0	0.00	2	22.95	22.85	-2	674	-0.30%
2023/04/19	3	23.17	2	23.25	23.05	1	666	0.15%
2023/04/18	2	23.90	1	24.20	24.00	1	655	0.15%
2023/04/17	0	0.00	2	24.20	24.00	-2	634	-0.31%
2023/04/14	6	23.93	0	0.00	24.10	6	604	0.99%
2023/04/13	0	0.00	1	23.80	23.90	-1	555	-0.18%
2023/04/11	0	0.00	5	20.10	20.85	-5	354	-1.41%
2023/04/10	2	20.13	0	0.00	20.25	2	311	0.64%
2023/03/17	0	0.00	1	17.75	17.80	-1	283	-0.35%
2023/03/16	1	17.50	0	0.00	17.70	1	290	0.34%
2023/03/14	0	0.00	1	18.00	17.85	-1	300	-0.33%
2023/03/13	1	18.00	0	0.00	18.00	1	315	0.32%
2023/03/08	0	0.00	1	19.00	19.00	-1	343	-0.29%
2022/12/09	0	0.00	6	17.54	17.80	-6	436	-1.37%
2022/12/06	1	17.30	0	0.00	17.20	1	408	0.24%
2022/11/11	5	15.15	0	0.00	15.00	5	337	1.48%
2022/11/10	0	0.00	1	15.15	15.20	-1	327	-0.31%
2022/10/28	1	14.30	0	0.00	13.55	1	299	0.33%
2022/10/13	0	0.00	2	13.30	12.30	-2	269	-0.74%
2022/10/05	1	15.05	0	0.00	14.90	1	252	0.40%
2022/09/27	1	14.35	0	0.00	14.35	1	193	0.52%
2022/09/15	1	16.70	0	0.00	16.60	1	200	0.50%
2022/08/19	5	18.10	0	0.00	18.10	5	232	2.15%
2022/08/09	0	0.00	1	17.40	17.60	-1	228	-0.44%
2022/08/04	1	16.50	0	0.00	16.85	1	233	0.43%
2022/08/01	0	0.00	1	17.90	18.10	-1	235	-0.42%
2022/07/29	1	18.00	0	0.00	17.95	1	236	0.42%
2022/07/14	0	0.00	1	16.80	17.30	-1	265	-0.38%
2022/07/12	1	16.85	0	0.00	16.35	1	269	0.37%
2022/07/08	0	0.00	1	17.50	17.55	-1	271	-0.37%
2022/07/06	1	16.25	1	16.80	16.15	0	269	0.00%
2022/07/04	1	16.05	0	0.00	16.25	1	271	0.37%
2022/05/30	1	22.55	0	0.00	22.60	1	342	0.29%
2022/04/14	0	24.60	0	0.00	24.20	0	852	0.00%
2022/02/09	0	0.00	3	29.50	29.50	-3	2,452	-0.12%
2022/01/14	0	0.00	1	29.50	29.20	-1	2,401	-0.04%
2022/01/12	1	29.65	0	0.00	29.70	1	2,359	0.04%
2022/01/10	1	30.00	0	0.00	30.10	1	2,272	0.04%
2022/01/06	2	31.00	2	31.33	31.60	0	2,197	0.00%
2022/01/05	2	31.40	0	0.00	31.60	2	2,078	0.10%
2022/01/04	0	0.00	2	31.25	30.80	-2	1,959	-0.10%
2022/01/03	1	31.00	2	31.33	30.15	-1	1,846	-0.05%
2021/12/30	0	0.00	3	30.22	29.35	-3	1,741	-0.17%
2021/12/27	2	29.60	0	0.00	29.50	2	1,694	0.12%
2021/12/23	2	28.70	0	0.00	28.75	2	1,666	0.12%
2021/12/22	0	0.00	1	29.30	28.65	-1	1,672	-0.06%
2021/12/21	0	0.00	1	28.75	28.70	-1	1,672	-0.06%
2021/12/17	1	30.05	4	29.46	29.60	-3	1,611	-0.19%
2021/12/16	8	29.93	0	0.00	29.80	8	1,572	0.51%
2021/12/14	2	27.90	0	0.00	27.90	2	1,224	0.16%
2021/12/08	0	0.00	2	28.00	27.50	-2	1,176	-0.17%
2021/12/07	1	29.00	2	29.05	28.10	-1	1,156	-0.09%
2021/12/06	1	28.40	0	0.00	28.30	1	1,071	0.09%
2021/11/26	2	25.30	2	25.33	25.20	0	957	0.00%
2021/11/24	2	26.80	7	25.80	26.35	-5	1,040	-0.48%
2021/11/23	0	0.00	2	26.35	26.20	-2	1,029	-0.19%
2021/11/22	2	26.65	0	0.00	27.80	2	1,119	0.18%
2021/11/17	5	26.15	0	0.00	26.15	5	1,297	0.39%
2021/10/01	1	24.00	0	0.00	23.90	1	3,759	0.03%
2021/09/27	0	0.00	1	26.55	26.45	-1	4,319	-0.02%
2021/09/14	1	26.95	0	0.00	27.00	1	5,172	0.02%
2021/09/07	0	0.00	1	27.50	27.55	-1	5,345	-0.02%
2021/09/06	1	28.00	0	0.00	27.80	1	5,437	0.02%
2021/09/02	0	0.00	4	28.93	28.65	-4	5,414	-0.07%
2021/08/31	0	0.00	3	29.37	29.50	-3	5,349	-0.06%
2021/08/30	2	28.40	1	28.95	28.50	1	5,271	0.02%
2021/08/27	3	29.00	0	0.00	28.90	3	5,254	0.06%
2021/08/26	1	29.70	1	28.25	29.60	0	5,223	0.00%
2021/08/24	2	28.00	1	28.85	28.30	1	5,105	0.02%
2021/08/23	3	27.95	3	28.08	29.35	0	5,066	0.00%
2021/08/20	0	0.00	1	25.80	26.85	-1	4,939	-0.02%
2021/08/19	1	25.00	0	0.00	25.00	1	4,621	0.02%
2021/08/18	0	0.00	1	25.55	26.05	-1	4,620	-0.02%
2021/08/16	1	25.50	0	0.00	25.95	1	4,624	0.02%
2021/08/09	0	0.00	2	30.38	29.85	-2	4,625	-0.04%
2021/08/02	1	30.05	0	0.00	29.80	1	4,755	0.02%
2021/07/28	1	29.55	0	0.00	30.30	1	4,754	0.02%
2021/07/27	0	0.00	2	32.80	32.80	-2	4,728	-0.04%
2021/07/26	6	34.39	24	34.15	36.10	-18	4,616	-0.39%
2021/07/23	1	33.25	1	32.70	32.90	0	4,673	0.00%
2021/07/22	1	34.20	2	33.90	32.70	-1	4,646	-0.02%
2021/07/21	1	32.70	5	32.78	32.75	-4	4,401	-0.09%
2021/07/20	1	30.60	0	0.00	30.50	1	4,301	0.02%
2021/07/15	2	30.78	0	0.00	30.80	2	4,522	0.04%
2021/07/14	1	31.70	0	0.00	30.30	1	4,629	0.02%
2021/07/12	27	33.61	5	33.55	33.10	22	4,647	0.47%
2021/07/07	8	33.25	12	32.77	32.70	-4	4,717	-0.08%
2021/07/05	0	0.00	1	30.30	29.75	-1	4,776	-0.02%
2021/07/02	1	29.20	1	29.25	29.25	0	5,060	0.00%
2021/07/01	5	30.68	1	30.55	29.70	4	5,316	0.08%
2021/06/30	7	31.49	3	32.05	32.25	4	5,191	0.08%
2021/06/22	10	25.70	0	0.00	25.15	10	4,735	0.21%
2021/06/21	0	0.00	5	25.30	25.30	-5	4,753	-0.11%
2021/06/18	0	0.00	3	27.53	27.00	-3	4,924	-0.06%
2021/06/17	3	27.33	0	0.00	27.50	3	5,214	0.06%
2021/06/16	5	27.50	3	27.43	26.25	2	5,177	0.04%
2021/06/15	3	28.10	0	0.00	27.80	3	5,129	0.06%
2021/06/03	0	0.00	1	26.55	26.40	-1	5,246	-0.02%
2021/06/01	0	0.00	1	26.90	26.80	-1	5,325	-0.02%
2021/05/28	0	0.00	1	26.50	26.30	-1	5,412	-0.02%
2021/05/25	0	0.00	2	25.98	25.70	-2	5,471	-0.04%
2021/05/21	0	0.00	1	23.95	24.00	-1	5,637	-0.02%
2021/05/17	2	22.30	0	0.00	22.25	2	5,881	0.03%
2021/05/13	2	24.95	0	0.00	24.65	2	5,826	0.03%
2021/05/12	1	25.00	3	25.53	24.40	-2	5,798	-0.03%
2021/05/11	2	27.50	0	0.00	27.00	2	5,732	0.03%
2021/05/04	0	0.00	1	30.75	29.50	-1	5,691	-0.02%
2021/05/03	2	32.58	0	0.00	31.85	2	5,740	0.03%
2021/04/29	0	0.00	2	35.18	34.60	-2	5,698	-0.04%
2021/04/28	0	0.00	1	34.60	34.45	-1	5,413	-0.02%
2021/04/26	0	0.00	2	33.55	34.15	-2	5,582	-0.04%
2021/04/23	1	33.50	0	0.00	33.30	1	5,565	0.02%
2021/04/22	3	34.92	1	35.25	32.00	2	5,604	0.04%
2021/04/21	1	34.30	1	34.00	34.95	0	5,600	0.00%
2021/04/20	0	0.00	2	35.00	34.05	-2	5,842	-0.03%
2021/04/19	1	33.75	0	0.00	33.50	1	5,816	0.02%
2021/04/16	0	0.00	2	32.40	32.90	-2	5,897	-0.03%
2021/04/14	3	33.30	2	31.85	32.75	1	6,238	0.02%
2021/04/13	0	0.00	2	32.85	33.00	-2	6,173	-0.03%
2021/04/12	2	33.90	3	34.17	33.10	-1	6,227	-0.02%
2021/04/09	5	31.94	1	32.50	32.00	4	6,076	0.07%
2021/04/08	0	0.00	5	31.48	31.70	-5	5,800	-0.09%
2021/04/07	3	28.50	6	28.43	28.85	-3	5,687	-0.05%
2021/04/06	1	26.70	0	0.00	26.80	1	5,731	0.02%
2021/03/29	0	0.00	40	26.16	26.00	-40	6,172	-0.65%
2021/03/25	0	0.00	5	26.05	26.00	-5	6,135	-0.08%
2021/03/23	5	26.71	0	0.00	26.45	5	6,165	0.08%
2021/03/22	0	0.00	6	27.82	28.65	-6	5,975	-0.10%
2021/03/18	10	26.20	2	26.05	26.00	8	5,770	0.14%
2021/03/17	20	26.10	0	0.00	26.10	20	5,802	0.34%
2021/03/15	1	25.65	0	0.00	26.00	1	5,977	0.02%
2021/03/09	10	24.70	0	0.00	25.05	10	6,218	0.16%
2021/03/05	6	26.18	0	0.00	25.70	6	6,258	0.10%
2021/03/04	6	26.19	0	0.00	25.65	6	6,249	0.10%
2021/03/03	0	0.00	70	24.84	26.35	-70	6,270	-1.12%
2021/03/02	40	25.68	0	0.00	25.30	40	6,389	0.63%
2021/02/26	1	25.65	5	25.30	25.85	-4	6,879	-0.06%
2021/02/25	1	25.85	10	25.95	25.95	-9	7,034	-0.13%
2021/02/24	18	27.17	1	27.20	26.50	17	7,103	0.24%
2021/02/23	1	26.45	0	0.00	26.30	1	7,102	0.01%
2021/02/22	3	26.58	0	0.00	26.45	3	7,100	0.04%
2021/02/18	0	0.00	6	25.70	25.90	-6	6,987	-0.09%
2021/02/04	11	23.85	0	0.00	23.85	11	6,983	0.16%
2021/02/01	20	22.85	0	0.00	23.50	20	7,186	0.28%
2021/01/29	3	24.70	2	24.68	23.50	1	7,266	0.01%
2021/01/26	1	25.00	1	25.00	25.00	0	7,601	0.00%
2021/01/25	1	25.70	0	0.00	25.70	1	7,556	0.01%
2021/01/20	2	25.28	1	26.00	24.90	1	7,464	0.01%
2021/01/19	5	26.45	5	27.20	26.10	0	7,408	0.00%
2021/01/15	1	25.85	2	26.45	26.05	-1	7,267	-0.01%
2021/01/14	6	26.68	3	26.55	26.40	3	7,215	0.04%
2021/01/13	8	25.89	3	26.85	25.60	5	7,113	0.07%
2021/01/12	0	0.00	2	24.50	25.25	-2	6,845	-0.03%
2021/01/11	2	25.40	0	0.00	25.65	2	6,838	0.03%
2021/01/08	5	25.70	65	26.01	26.65	-60	6,764	-0.89%
2021/01/06	0	0.00	4	24.55	23.70	-4	7,239	-0.06%
2021/01/05	2	25.60	0	0.00	25.00	2	7,457	0.03%
2020/12/30	2	24.60	0	0.00	24.55	2	7,218	0.03%
2020/12/29	0	0.00	13	23.93	23.50	-13	7,028	-0.18%
2020/12/25	10	22.70	3	23.40	22.30	7	6,908	0.10%
2020/12/24	0	0.00	10	23.35	23.35	-10	6,631	-0.15%
2020/12/18	3	21.85	5	22.70	21.80	-2	6,426	-0.03%
2020/12/17	10	21.85	0	0.00	22.15	10	6,450	0.16%
2020/12/14	60	22.33	0	0.00	22.55	60	6,372	0.94%
2020/12/10	10	22.70	11	22.78	22.30	-1	6,243	-0.02%
2020/12/09	2	22.98	2	23.30	22.75	0	6,177	0.00%
2020/12/08	3	22.13	0	0.00	22.00	3	5,965	0.05%
2020/12/07	2	22.05	5	22.05	22.40	-3	5,928	-0.05%
2020/12/04	1	22.10	0	0.00	22.55	1	5,851	0.02%
2020/11/30	0	0.00	5	21.95	21.80	-5	5,541	-0.09%
2020/11/25	8	23.10	6	24.04	22.10	2	5,215	0.04%
2020/11/24	1	23.20	1	22.85	23.35	0	4,704	0.00%
2020/11/23	6	20.73	0	0.00	21.25	6	4,534	0.13%
2020/11/16	1	19.00	1	18.95	18.95	0	4,179	0.00%
2020/10/29	0	0.00	1	18.25	18.90	-1	3,321	-0.03%
2020/10/28	0	0.00	9	19.00	18.70	-9	3,292	-0.27%
2020/10/27	0	0.00	5	19.00	19.00	-5	3,249	-0.15%
2020/10/26	15	19.42	0	0.00	19.40	15	3,224	0.47%
2020/10/15	0	0.00	10	19.95	19.70	-10	2,782	-0.36%
2020/10/14	15	20.15	0	0.00	20.30	15	2,646	0.57%
2020/09/25	0	0.00	1	15.60	15.10	-1	1,192	-0.08%
2020/09/24	0	0.00	2	16.05	15.70	-2	1,195	-0.17%
2020/09/22	3	17.00	0	0.00	16.75	3	1,191	0.25%
2020/09/21	0	0.00	1	16.30	16.80	-1	1,213	-0.08%
2020/08/24	0	0.00	1	15.90	15.85	-1	2,174	-0.05%
2020/08/21	0	0.00	1	16.05	16.05	-1	2,217	-0.05%
2020/08/18	0	0.00	2	17.10	17.00	-2	2,317	-0.09%
2020/08/17	0	0.00	1	17.25	17.20	-1	2,334	-0.04%
2020/08/12	1	17.00	0	0.00	17.10	1	2,345	0.04%
2020/08/11	0	0.00	2	16.70	16.45	-2	2,307	-0.09%
2020/08/10	4	17.20	0	0.00	16.85	4	2,326	0.17%
2020/07/22	0	0.00	4	16.69	16.65	-4	3,317	-0.12%
2020/07/15	0	0.00	2	17.10	16.80	-2	3,467	-0.06%
2020/06/30	0	0.00	1	17.05	17.20	-1	3,518	-0.03%
2020/06/23	0	0.00	2	17.40	17.60	-2	3,385	-0.06%
2020/06/22	0	0.00	1	17.35	17.45	-1	3,360	-0.03%
2020/06/18	0	0.00	6	17.07	17.25	-6	3,348	-0.18%
2020/06/16	1	17.40	0	0.00	17.40	1	3,305	0.03%
2020/06/12	0	0.00	1	17.05	17.30	-1	3,270	-0.03%
2020/06/11	1	18.45	2	18.53	17.75	-1	3,260	-0.03%
2020/06/10	9	18.83	0	0.00	18.75	9	3,210	0.28%
2020/06/05	2	17.90	0	0.00	18.05	2	2,944	0.07%
2020/06/03	1	17.65	0	0.00	17.30	1	2,769	0.04%
2020/05/27	0	0.00	2	17.45	17.40	-2	2,619	-0.08%
2020/05/26	4	17.44	1	17.60	17.50	3	2,609	0.11%
2020/05/18	0	0.00	1	16.70	16.60	-1	2,538	-0.04%
2020/05/15	1	17.30	0	0.00	17.05	1	2,591	0.04%
2020/05/13	1	17.50	1	17.80	17.55	0	2,547	0.00%
2020/05/12	1	17.60	1	17.30	17.70	0	2,542	0.00%
2020/05/11	0	0.00	1	17.65	17.60	-1	2,619	-0.04%
2020/05/08	0	0.00	1	18.25	17.70	-1	2,590	-0.04%
2020/05/07	0	0.00	1	18.00	18.30	-1	2,557	-0.04%
2020/05/06	1	18.20	1	18.05	18.05	0	2,515	0.00%
2020/05/05	4	18.51	2	18.88	18.40	2	2,413	0.08%
2020/05/04	1	18.05	3	17.10	18.15	-2	2,170	-0.09%
2020/04/30	1	15.30	1	15.35	16.50	0	1,921	0.00%
2020/04/29	0	0.00	2	15.00	15.00	-2	1,855	-0.11%
2020/04/28	0	0.00	2	14.90	15.10	-2	1,865	-0.11%
2020/04/27	3	14.97	1	14.95	14.95	2	1,824	0.11%
2020/04/23	0	0.00	2	14.95	14.80	-2	1,803	-0.11%
2020/04/22	2	13.95	7	14.65	15.00	-5	1,791	-0.28%
2020/04/21	4	14.16	3	14.95	14.10	1	1,796	0.06%
2020/04/20	0	0.00	2	14.70	14.75	-2	1,741	-0.11%
2020/04/17	1	14.85	3	14.48	14.20	-2	1,746	-0.11%
2020/04/16	0	0.00	4	14.33	14.55	-4	1,751	-0.23%
2020/04/15	25	14.52	22	14.58	14.30	3	1,748	0.17%
2020/04/13	0	0.00	2	13.78	13.50	-2	1,849	-0.11%
2020/04/09	0	0.00	3	13.72	13.45	-3	2,076	-0.14%
2020/04/08	5	13.23	10	13.20	13.75	-5	2,069	-0.24%
2020/04/07	0	0.00	3	12.43	12.55	-3	2,086	-0.14%
2020/04/06	0	0.00	4	11.24	11.45	-4	2,103	-0.19%
2020/04/01	0	0.00	1	10.85	10.85	-1	2,185	-0.05%
2020/03/31	2	10.70	0	0.00	10.80	2	2,417	0.08%
2020/03/30	0	0.00	1	10.50	10.75	-1	2,491	-0.04%
2020/03/27	0	0.00	1	10.80	10.75	-1	2,584	-0.04%
2020/03/26	0	0.00	1	10.95	10.90	-1	2,756	-0.04%
2020/03/25	0	0.00	1	10.95	10.90	-1	3,046	-0.03%
2020/03/24	0	0.00	3	10.55	10.35	-3	3,070	-0.10%
2020/03/20	1	10.50	0	0.00	10.60	1	3,088	0.03%
2020/03/19	4	10.12	0	0.00	9.72	4	3,080	0.13%
2020/03/17	9	11.78	1	11.75	11.10	8	3,086	0.26%
2020/03/16	4	12.65	0	0.00	12.20	4	3,088	0.13%
2020/03/13	2	12.65	6	12.85	13.05	-4	3,087	-0.13%
2020/03/12	6	14.30	4	14.70	14.05	2	3,088	0.06%
2020/03/11	10	15.42	2	15.88	15.10	8	3,097	0.26%
2020/03/09	6	15.15	1	15.50	14.80	5	3,188	0.16%
2020/03/06	0	0.00	1	15.90	15.75	-1	3,252	-0.03%
2020/03/05	2	15.95	0	0.00	15.90	2	3,252	0.06%
2020/03/03	0	0.00	1	16.45	16.00	-1	3,239	-0.03%
2020/02/27	3	16.00	0	0.00	15.95	3	3,220	0.09%
2020/02/26	1	16.35	0	0.00	16.35	1	3,203	0.03%
2020/02/24	1	16.85	0	0.00	17.05	1	3,149	0.03%
2020/02/20	1	17.00	0	0.00	16.90	1	3,107	0.03%
2020/02/18	1	16.95	1	17.45	16.95	0	3,074	0.00%
2020/02/17	1	16.75	2	16.80	16.80	-1	3,006	-0.03%
2020/02/13	1	16.50	0	0.00	16.60	1	2,960	0.03%
2020/02/12	0	0.00	3	16.72	16.80	-3	2,933	-0.10%
2020/02/11	0	0.00	2	15.95	15.55	-2	2,824	-0.07%
2020/02/07	0	0.00	2	15.65	15.50	-2	2,795	-0.07%
2020/02/05	0	0.00	1	15.85	15.40	-1	2,767	-0.04%
2020/02/04	0	0.00	7	15.07	15.60	-7	2,744	-0.26%
2020/02/03	3	14.20	3	14.45	14.40	0	2,722	0.00%
2020/01/31	3	15.05	0	0.00	15.05	3	2,701	0.11%
2020/01/30	9	15.58	0	0.00	15.35	9	2,701	0.33%
2020/01/16	2	17.43	0	0.00	17.30	2	2,664	0.08%
2020/01/15	2	17.45	5	17.87	17.30	-3	2,648	-0.11%
2020/01/14	4	17.21	3	17.25	17.50	1	2,620	0.04%
2020/01/10	1	16.95	0	0.00	16.95	1	2,564	0.04%
2020/01/08	1	16.65	0	0.00	16.65	1	2,542	0.04%
2020/01/07	0	0.00	3	16.90	17.00	-3	2,454	-0.12%
2020/01/03	25	17.93	25	17.74	17.70	0	2,331	0.00%
2020/01/02	0	0.00	2	17.15	17.15	-2	2,210	-0.09%
2019/12/31	2	17.45	0	0.00	17.35	2	2,213	0.09%
2019/12/30	0	0.00	4	17.78	17.85	-4	2,146	-0.19%
2019/12/27	4	17.60	0	0.00	17.35	4	2,095	0.19%
2019/12/26	2	17.40	2	18.00	17.70	0	2,024	0.00%
2019/12/23	7	16.59	5	16.45	16.25	2	1,878	0.11%
2019/12/19	0	0.00	5	15.25	15.75	-5	1,415	-0.35%
2019/12/11	3	15.50	3	15.50	15.65	0	1,412	0.00%
2019/12/04	5	14.95	0	0.00	14.90	5	1,372	0.36%
2019/11/21	0	0.00	36	13.50	13.50	-36	1,402	-2.57%
2019/11/20	0	0.00	76	13.50	13.40	-76	1,401	-5.42%
2019/11/14	0	0.00	3	13.85	13.80	-3	1,419	-0.21%
2019/11/13	0	0.00	2	14.20	14.00	-2	1,418	-0.14%
2019/11/11	1	13.50	0	0.00	13.70	1	1,409	0.07%
2019/11/06	1	14.65	0	0.00	14.50	1	1,408	0.07%
2019/10/08	35	15.75	0	0.00	15.30	35	1,469	2.38%
2019/10/01	80	15.70	5	16.00	15.55	75	1,499	5.00%
2019/09/27	0	0.00	4	15.10	15.15	-4	1,370	-0.29%
2019/09/25	0	0.00	2	14.35	14.45	-2	1,292	-0.15%
2019/09/24	2	14.40	0	0.00	14.40	2	1,280	0.16%
2019/09/17	4	15.00	4	15.00	14.90	0	1,241	0.00%
2019/09/16	9	14.80	0	0.00	14.90	9	1,202	0.75%
2019/09/06	4	14.95	0	0.00	14.80	4	1,208	0.33%
2019/09/05	0	0.00	5	14.75	14.65	-5	1,139	-0.44%
2019/09/03	0	0.00	2	14.15	14.60	-2	1,105	-0.18%
2019/09/02	7	14.57	0	0.00	14.60	7	1,084	0.65%
2019/08/30	10	13.75	10	13.91	13.75	0	1,023	0.00%
2019/08/21	0	0.00	1	13.30	13.35	-1	977	-0.10%
2019/08/19	1	13.25	0	0.00	13.40	1	980	0.10%
2019/07/09	0	0.00	1	14.35	14.15	-1	1,017	-0.10%
2019/07/03	1	13.50	0	0.00	13.60	1	922	0.11%
2019/04/18	2	18.30	0	0.00	17.65	2	1,808	0.11%
2019/04/15	0	0.00	1	18.05	18.00	-1	1,792	-0.06%
2019/04/10	0	0.00	2	17.95	17.80	-2	1,752	-0.11%
2019/04/08	0	0.00	1	17.30	17.35	-1	1,716	-0.06%
2019/04/03	2	17.45	0	0.00	17.40	2	1,720	0.12%
2019/04/02	2	17.40	0	0.00	17.00	2	1,722	0.12%
2019/03/22	0	0.00	5	17.40	17.45	-5	1,855	-0.27%
2019/03/12	1	17.85	0	0.00	17.65	1	2,527	0.04%
2019/03/04	0	0.00	1	17.65	18.15	-1	3,072	-0.03%
2019/02/27	6	17.63	0	0.00	17.60	6	3,077	0.19%
2019/02/14	0	0.00	5	19.50	18.90	-5	3,337	-0.15%
2019/02/13	12	18.33	3	19.30	19.65	9	3,288	0.27%
2019/02/11	0	0.00	10	17.10	17.05	-10	3,156	-0.32%
2019/01/29	5	16.75	0	0.00	16.75	5	3,224	0.16%
2019/01/28	10	17.30	0	0.00	17.00	10	3,246	0.31%
2019/01/21	0	0.00	3	17.40	17.40	-3	3,215	-0.09%
2019/01/14	0	0.00	8	15.50	15.60	-8	3,271	-0.24%
2018/12/12	0	0.00	10	19.20	19.05	-10	3,395	-0.29%
2018/12/06	0	0.00	4	21.00	19.15	-4	3,245	-0.12%
2018/11/30	0	0.00	2	16.55	18.00	-2	2,530	-0.08%
2018/11/29	5	16.60	3	16.55	16.40	2	2,424	0.08%
2018/11/28	2	16.50	0	0.00	16.40	2	2,408	0.08%
2018/11/23	2	15.80	0	0.00	15.80	2	2,414	0.08%
2018/11/09	0	0.00	2	16.20	16.25	-2	2,380	-0.08%
2018/11/08	0	0.00	4	15.80	15.65	-4	2,402	-0.17%
2018/11/07	9	15.48	9	15.67	15.95	0	2,430	0.00%
2018/11/06	7	15.14	6	15.03	14.85	1	2,457	0.04%
2018/11/05	1	15.55	0	0.00	15.90	1	2,464	0.04%
2018/11/02	7	16.34	1	15.40	15.80	6	2,464	0.24%
2018/10/30	2	13.20	0	0.00	13.35	2	2,362	0.08%
2018/10/25	1	13.30	0	0.00	13.25	1	2,492	0.04%
2018/10/23	2	15.90	0	0.00	15.60	2	2,761	0.07%
2018/10/19	1	15.95	1	15.75	15.90	0	2,987	0.00%
2018/10/18	4	16.75	4	16.68	16.50	0	3,008	0.00%
2018/10/17	8	16.85	2	17.10	16.50	6	3,024	0.20%
2018/10/15	2	16.65	2	16.90	16.30	0	3,097	0.00%
2018/10/05	1	21.60	1	19.90	19.50	0	3,412	0.00%
2018/10/04	2	22.30	2	22.45	21.65	0	3,582	0.00%
2018/10/03	2	23.13	2	22.98	22.35	0	3,737	0.00%
2018/10/02	5	23.18	5	23.30	23.15	0	3,859	0.00%
2018/09/19	4	24.40	0	0.00	23.80	4	5,626	0.07%
2018/09/18	4	24.80	0	0.00	24.05	4	6,066	0.07%
2018/09/07	0	0.00	10	27.07	26.65	-10	7,705	-0.13%
2018/09/05	8	28.31	0	0.00	28.25	8	7,713	0.10%
2018/09/04	0	0.00	1	28.50	28.60	-1	7,734	-0.01%
2018/08/27	2	30.05	5	30.00	29.65	-3	8,496	-0.04%
2018/08/21	2	29.15	2	29.00	29.15	0	9,418	0.00%
2018/08/16	0	0.00	9	29.50	29.25	-9	9,808	-0.09%
2018/08/13	2	27.80	0	0.00	27.50	2	9,740	0.02%
2018/08/08	0	0.00	2	31.40	31.30	-2	9,642	-0.02%
2018/08/07	3	31.90	0	0.00	32.80	3	9,638	0.03%
2018/07/31	0	0.00	5	34.39	34.75	-5	10,144	-0.05%
2018/07/30	3	34.05	2	35.25	34.50	1	10,077	0.01%
2018/07/27	0	0.00	5	36.61	36.95	-5	9,890	-0.05%
2018/07/20	1	32.30	1	32.55	32.50	0	9,854	0.00%
2018/07/19	3	35.20	1	36.00	35.85	2	9,808	0.02%
2018/07/17	8	37.18	2	37.90	36.20	6	9,869	0.06%
2018/07/16	15	37.37	15	38.11	37.80	0	9,833	0.00%
2018/07/13	64	38.60	48	38.96	38.40	16	9,873	0.16%
2018/07/12	0	0.00	6	36.97	37.50	-6	9,680	-0.06%
2018/07/11	3	35.60	1	35.80	34.10	2	9,538	0.02%
2018/07/10	5	36.75	1	36.50	36.80	4	9,517	0.04%
2018/07/09	16	37.84	19	38.49	37.70	-3	9,625	-0.03%
2018/07/06	4	37.90	5	38.54	38.00	-1	9,554	-0.01%
2018/07/05	25	40.19	3	41.47	39.00	22	9,385	0.23%
2018/07/03	3	39.15	3	40.32	39.25	0	8,967	0.00%
2018/07/02	10	40.43	10	39.75	40.70	0	8,750	0.00%
2018/06/29	1	39.60	10	41.25	39.70	-9	8,364	-0.11%
2018/06/27	13	46.65	8	45.40	45.30	5	7,838	0.06%
2018/06/26	12	44.53	13	45.65	44.90	-1	7,412	-0.01%
2018/06/25	1	45.20	1	45.95	45.95	0	6,866	0.00%
2018/06/22	17	42.11	17	39.02	41.80	0	6,391	0.00%
2018/06/06	21	41.39	9	41.04	40.00	12	5,947	0.20%
2018/06/05	12	39.73	3	38.33	39.00	9	5,732	0.16%
2018/06/04	3	32.90	21	33.58	36.70	-18	5,541	-0.32%
2018/06/01	10	33.87	11	33.65	33.40	-1	5,811	-0.02%
2018/05/30	0	0.00	1	30.30	30.30	-1	5,155	-0.02%
2018/05/28	1	24.55	5	24.73	25.05	-4	4,928	-0.08%
2018/05/22	1	22.50	0	0.00	22.30	1	4,515	0.02%
2018/05/17	0	0.00	5	21.70	21.60	-5	4,493	-0.11%
2018/05/15	5	22.15	0	0.00	21.85	5	4,562	0.11%
2018/05/11	3	22.25	5	22.25	22.10	-2	4,725	-0.04%
2018/05/10	4	23.99	6	24.11	23.75	-2	4,813	-0.04%
2018/04/30	0	0.00	1	22.00	22.30	-1	4,731	-0.02%
2018/04/27	2	22.75	0	0.00	22.70	2	4,786	0.04%
2018/04/19	5	23.00	0	0.00	23.00	5	5,093	0.10%
2018/04/16	0	24.50	0	0.00	23.00	0	6,255	0.00%
2018/03/30	0	0.00	15	21.80	21.60	-15	8,235	-0.18%
2018/03/26	2	22.05	4	22.05	22.05	-2	8,329	-0.02%
2018/03/08	1	23.15	0	0.00	23.00	1	7,898	0.01%
2018/03/07	32	24.53	34	24.44	23.25	-2	7,811	-0.03%
2018/02/05	2	23.53	0	0.00	24.10	2	6,666	0.03%
2018/02/02	2	23.63	2	23.63	24.00	0	6,525	0.00%
2018/02/01	1	23.50	1	23.10	22.60	0	6,284	0.00%
2018/01/31	0	0.00	2	22.25	21.80	-2	5,982	-0.03%
2018/01/29	1	21.85	0	0.00	21.85	1	5,864	0.02%
2018/01/25	2	24.15	0	0.00	23.55	2	5,706	0.04%
2018/01/24	15	24.40	0	0.00	24.50	15	5,726	0.26%
2018/01/23	3	24.47	0	0.00	23.70	3	5,644	0.05%
2018/01/22	2	24.20	2	24.48	25.00	0	5,489	0.00%
2018/01/19	1	24.10	2	24.00	24.25	-1	5,344	-0.02%
2018/01/18	2	24.90	1	24.85	24.40	1	5,293	0.02%
2018/01/16	0	0.00	3	23.92	24.10	-3	5,077	-0.06%
2018/01/15	3	25.87	2	25.35	25.00	1	4,932	0.02%
2018/01/12	9	25.45	12	25.35	25.45	-3	4,786	-0.06%
2018/01/11	29	25.04	10	25.44	25.30	19	4,505	0.42%
2018/01/10	2	23.80	2	23.50	24.05	0	3,680	0.00%
2018/01/08	1	24.00	5	24.25	24.10	-4	3,272	-0.12%
2018/01/05	2	25.20	1	25.35	25.05	1	3,097	0.03%
2018/01/04	14	26.24	3	25.78	26.45	11	2,809	0.39%
2018/01/03	1	24.90	2	25.00	25.00	-1	2,221	-0.05%
2018/01/02	7	21.96	8	22.23	22.75	-1	1,844	-0.05%