頎邦 (6147)-土銀-新竹券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.4
漲跌
▼1.9
漲幅
-2.70%
成交量
19,211張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	24	68.72	0	0.00	68.40	24	7,686	0.31%
2024/05/23	44	72.47	0	0.00	70.30	44	7,452	0.59%
2024/05/22	1	79.40	37	79.52	79.50	-36	7,336	-0.49%
2024/05/20	10	77.60	13	78.58	78.90	-3	7,173	-0.04%
2024/05/17	2	77.10	1	77.50	77.30	1	7,101	0.01%
2024/05/16	0	0.00	1	79.20	77.90	-1	7,052	-0.01%
2024/05/15	1	78.60	0	0.00	78.60	1	7,051	0.01%
2024/05/13	0	0.00	8	78.64	79.30	-8	7,021	-0.11%
2024/05/10	0	0.00	2	77.90	76.70	-2	6,947	-0.03%
2024/05/09	0	0.00	43	78.04	77.80	-43	6,878	-0.63%
2024/05/07	18	76.66	0	0.00	76.00	18	6,751	0.27%
2024/05/03	0	0.00	5	78.08	77.90	-5	6,684	-0.07%
2024/05/02	26	76.76	1	76.40	77.30	25	6,632	0.38%
2024/04/30	7	75.56	0	0.00	76.10	7	6,568	0.11%
2024/04/29	1	76.50	0	0.00	77.30	1	6,519	0.02%
2024/04/26	0	0.00	1	77.70	77.80	-1	6,469	-0.02%
2024/04/22	0	0.00	2	73.20	73.30	-2	6,438	-0.03%
2024/04/19	1	74.30	0	0.00	74.40	1	6,346	0.02%
2024/04/18	1	76.00	0	0.00	75.70	1	6,237	0.02%
2024/04/16	2	77.00	5	76.86	76.30	-3	6,184	-0.05%
2024/04/10	0	0.00	0.5	77.70	77.60	-0.5	6,233	-0.01%
2024/04/09	0	0.00	2	76.60	76.50	-2	6,264	-0.03%
2024/04/08	3	75.40	0	0.00	76.30	3	6,319	0.05%
2024/04/03	2	75.90	0	0.00	76.00	2	6,314	0.03%
2024/04/02	3	76.77	0	0.00	76.80	3	6,293	0.05%
2024/04/01	2	77.50	3	77.90	77.50	-1	6,276	-0.02%
2024/03/29	0	0.00	10	78.61	79.00	-10	6,260	-0.16%
2024/03/28	4	77.70	3	77.33	77.90	1	5,909	0.02%
2024/03/27	2	73.75	10	76.21	75.80	-8	5,749	-0.14%
2024/03/26	1	73.60	5	74.58	73.90	-4	5,745	-0.07%
2024/03/25	1	75.70	1	76.10	75.10	0	5,797	0.00%
2024/03/22	3	76.07	5	76.30	75.70	-2	5,850	-0.03%
2024/03/21	2	78.40	0	0.00	78.20	2	5,888	0.03%
2024/03/20	4	78.53	3	80.47	77.60	1	5,965	0.02%
2024/03/19	2	79.60	18	79.55	78.50	-16	6,188	-0.26%
2024/03/18	0	0.00	13	76.57	77.40	-13	6,031	-0.22%
2024/03/15	2	76.50	5	76.60	76.50	-3	6,014	-0.05%
2024/03/14	4	77.70	5	77.50	77.50	-1	5,953	-0.02%
2024/03/13	1	78.70	27	78.42	79.00	-26	5,829	-0.45%
2024/03/12	7	76.99	5	77.32	76.80	2	5,618	0.04%
2024/03/11	4.5	74.73	11	75.09	75.70	-6.5	5,522	-0.12%
2024/03/08	2	78.35	8	77.71	75.40	-6	5,481	-0.11%
2024/03/07	13	74.11	2	74.20	74.60	11	5,104	0.22%
2024/03/06	0	0.00	1	73.80	73.80	-1	5,033	-0.02%
2024/03/01	1	71.30	0	0.00	71.30	1	5,042	0.02%
2024/02/29	3	71.13	2	71.10	71.00	1	5,009	0.02%
2024/02/26	1	73.60	1	73.60	73.70	0	4,901	0.00%
2024/02/23	1	74.30	13	74.15	74.00	-12	4,829	-0.25%
2024/02/21	1	70.30	2	71.20	71.10	-1	4,489	-0.02%
2024/02/20	3	70.63	0	0.00	70.40	3	4,458	0.07%
2024/02/19	0.8	71.00	0	0.00	71.00	0.8	4,447	0.02%
2024/02/15	4	69.58	0	0.00	69.60	4	4,372	0.09%
2024/02/05	1	70.80	0	0.00	71.00	1	4,309	0.02%
2024/02/02	2	71.10	0	0.00	71.30	2	4,281	0.05%
2024/02/01	0	0.00	5	71.20	71.40	-5	4,233	-0.12%
2024/01/30	2	71.80	0	0.00	71.60	2	4,194	0.05%
2024/01/26	0	0.00	2	73.40	73.20	-2	4,196	-0.05%
2024/01/25	0	0.00	1	74.00	73.90	-1	4,201	-0.02%
2024/01/23	0	0.00	21	74.10	74.20	-21	4,222	-0.50%
2024/01/22	0	0.00	8	73.65	73.50	-8	4,214	-0.19%
2024/01/19	2	73.05	3	73.63	73.50	-1	4,239	-0.02%
2024/01/17	1	73.00	1	73.30	73.00	0	4,229	0.00%
2024/01/16	0	0.00	7	72.79	73.70	-7	4,199	-0.17%
2024/01/12	2	72.25	2	72.90	72.60	0	4,185	0.00%
2024/01/10	0	0.00	2	71.45	71.80	-2	4,167	-0.05%
2024/01/08	1	73.00	0	0.00	72.80	1	4,160	0.02%
2024/01/05	2	74.60	1	74.50	74.50	1	4,113	0.02%
2024/01/04	3	74.10	1	75.00	74.50	2	4,072	0.05%
2024/01/03	1	73.90	2	73.35	74.30	-1	4,021	-0.02%
2024/01/02	3	73.00	0	0.00	73.80	3	3,963	0.08%
2023/12/29	0	0.00	5	72.22	72.30	-5	3,895	-0.13%
2023/12/28	0.4	72.80	3	72.40	72.80	-2.6	3,869	-0.07%
2023/12/27	2.3	72.99	1	73.10	72.90	1.3	3,858	0.03%
2023/12/26	2.3	72.05	1	72.30	72.30	1.3	3,821	0.03%
2023/12/25	1	72.60	4	72.70	72.30	-3	3,766	-0.08%
2023/12/20	5	73.48	0	0.00	74.00	5	3,558	0.14%
2023/12/19	0.8	74.06	0	0.00	72.60	0.8	3,435	0.02%
2023/12/18	1.4	75.14	2	76.25	75.30	-0.6	3,301	-0.02%
2023/12/15	2	77.85	2.7	77.21	76.80	-0.7	3,202	-0.02%
2023/12/14	3	78.07	9	77.88	78.70	-6	3,039	-0.20%
2023/12/13	1.2	71.50	7	73.37	73.80	-5.8	2,631	-0.22%
2023/12/12	1	71.20	2	71.15	71.40	-1	2,569	-0.04%
2023/12/08	0	0.00	1	69.70	69.80	-1	2,584	-0.04%
2023/12/06	7	70.23	0	0.00	70.50	7	2,698	0.26%
2023/12/05	1	71.00	0	0.00	70.50	1	2,733	0.04%
2023/12/01	0	0.00	2.1	72.00	72.00	-2.1	2,966	-0.07%
2023/11/30	1.5	71.67	2	71.95	72.00	-0.5	2,960	-0.02%
2023/11/29	0	0.00	1	71.40	71.30	-1	2,913	-0.03%
2023/11/28	1	70.80	2	70.80	71.00	-1	2,910	-0.03%
2023/11/27	1	70.10	0	0.00	70.10	1	2,974	0.03%
2023/11/23	0	0.00	12	69.63	69.80	-12	2,981	-0.40%
2023/11/21	0	0.00	5	70.08	69.80	-5	3,055	-0.16%
2023/11/20	0	0.00	18	69.79	69.90	-18	3,062	-0.59%
2023/11/14	0	0.00	1	69.90	70.00	-1	3,145	-0.03%
2023/11/13	1	69.90	0	0.00	69.50	1	3,192	0.03%
2023/11/07	0	0.00	1	70.10	70.10	-1	3,249	-0.03%
2023/11/06	0	0.00	2	69.90	70.00	-2	3,268	-0.06%
2023/11/03	0	0.00	16	69.39	69.60	-16	3,329	-0.48%
2023/11/02	1	68.60	0	0.00	69.40	1	3,346	0.03%
2023/10/31	0	0.00	18	68.43	68.00	-18	3,369	-0.53%
2023/10/30	0	0.00	1	68.30	68.30	-1	3,372	-0.03%
2023/10/27	3	67.97	47	67.88	67.50	-44	3,386	-1.30%
2023/10/26	3	68.07	4	68.37	68.20	-1	3,433	-0.03%
2023/10/25	3	69.50	0	0.00	68.90	3	3,596	0.08%
2023/10/24	2	68.40	5	69.00	69.20	-3	3,614	-0.08%
2023/10/23	0	0.00	1	70.00	69.10	-1	3,606	-0.03%
2023/10/20	0	0.00	2	68.90	69.00	-2	3,584	-0.06%
2023/10/19	2	68.40	3	68.33	68.20	-1	3,574	-0.03%
2023/10/18	2	67.00	2	67.30	67.80	0	3,586	0.00%
2023/10/16	6	66.68	0	0.00	66.80	6	3,604	0.17%
2023/10/13	2	67.70	0	0.00	67.50	2	3,598	0.06%
2023/10/12	0	0.00	1	67.50	67.50	-1	3,641	-0.03%
2023/10/06	1	68.20	0	0.00	68.10	1	3,672	0.03%
2023/10/05	0	0.00	1	68.50	68.70	-1	3,697	-0.03%
2023/10/02	5	68.44	1	69.00	68.70	4	3,742	0.11%
2023/09/26	0	0.00	1	68.50	68.10	-1	3,797	-0.03%
2023/09/25	1	68.70	0	0.00	68.50	1	3,791	0.03%
2023/09/22	0	0.00	5	67.50	68.50	-5	3,771	-0.13%
2023/09/21	2	68.00	5	68.30	67.90	-3	3,752	-0.08%
2023/09/20	5	69.74	0	0.00	69.00	5	3,746	0.13%
2023/09/19	1	71.50	0	0.00	71.00	1	3,677	0.03%
2023/09/18	1	71.30	4	71.85	71.30	-3	3,642	-0.08%
2023/09/15	0	0.00	2	71.50	71.30	-2	3,624	-0.06%
2023/09/14	32	71.08	31	71.24	71.00	1	3,558	0.03%
2023/09/12	0.5	71.90	3	71.77	71.50	-2.5	3,585	-0.07%
2023/09/11	0	0.00	1	71.10	70.90	-1	3,580	-0.03%
2023/09/08	1	70.40	1	71.40	70.90	0	3,587	0.00%
2023/09/07	40	71.89	40	71.72	71.50	0	3,566	0.00%
2023/09/06	5	71.52	13	71.85	72.00	-8	3,501	-0.23%
2023/09/04	2	68.70	2.4	69.25	69.80	-0.4	3,351	-0.01%
2023/09/01	2	69.50	9	69.51	69.20	-7	3,398	-0.21%
2023/08/31	8	70.09	4	70.05	69.80	4	3,404	0.12%
2023/08/30	6	68.78	2	69.00	69.00	4	3,317	0.12%
2023/08/28	4	68.50	12	68.87	68.90	-8	3,370	-0.24%
2023/08/25	0	0.00	11	68.01	68.20	-11	3,328	-0.33%
2023/08/24	4	67.10	4	67.50	67.20	0	3,303	0.00%
2023/08/23	2	66.70	0	0.00	66.80	2	3,304	0.06%
2023/08/22	5	66.32	2.5	66.70	66.30	2.5	3,310	0.08%
2023/08/21	5	66.72	1	66.70	66.70	4	3,297	0.12%
2023/08/18	6	68.53	1	69.10	67.80	5	3,237	0.15%
2023/08/17	15.4	68.18	2	68.50	68.70	13.4	3,200	0.42%
2023/08/16	0	0.00	16	67.69	68.00	-16	3,166	-0.51%
2023/08/15	0	0.00	4	67.00	67.00	-4	3,164	-0.13%
2023/08/14	9	66.87	4	67.50	67.00	5	3,157	0.16%
2023/08/11	7	67.97	10	68.00	67.80	-3	3,153	-0.10%
2023/08/10	6	67.40	5	67.30	67.40	1	3,169	0.03%
2023/08/09	21	67.00	10	67.00	67.00	11	3,141	0.35%
2023/08/08	25	68.98	6	69.00	69.10	19	3,078	0.62%
2023/08/07	2	68.40	0	0.00	68.70	2	3,077	0.06%
2023/08/04	0.5	68.30	0	0.00	68.40	0.5	3,076	0.02%
2023/08/02	10	67.37	4	68.00	67.40	6	3,072	0.20%
2023/08/01	23	68.67	1	69.40	68.20	22	3,055	0.72%
2023/07/31	46	69.57	5	70.00	69.40	41	3,017	1.36%
2023/07/28	53	69.04	9	69.33	69.40	44	2,937	1.50%
2023/07/27	0	0.00	5	66.70	67.40	-5	2,771	-0.18%
2023/07/26	0	0.00	5	65.90	66.40	-5	2,769	-0.18%
2023/07/19	2	66.70	0	0.00	66.70	2	2,996	0.07%
2023/07/18	0	0.00	8	66.41	66.80	-8	3,007	-0.27%
2023/07/14	0.3	65.20	4	65.30	65.30	-3.8	2,957	-0.13%
2023/07/13	1	64.90	0	0.00	64.90	1	3,022	0.03%
2023/07/12	1	64.20	0	0.00	64.40	1	2,983	0.03%
2023/07/11	0	0.00	10	63.70	63.70	-10	2,957	-0.34%
2023/07/10	16	63.34	0	0.00	63.30	16	2,979	0.54%
2023/07/07	6	63.10	0	0.00	63.90	6	2,988	0.20%
2023/07/06	1	63.70	0	0.00	63.80	1	3,002	0.03%
2023/07/05	1.3	63.70	0	0.00	63.60	1.3	3,024	0.04%
2023/07/03	8	63.31	0	0.00	63.30	8	2,997	0.27%
2023/06/27	3	62.40	0	0.00	62.90	3	3,105	0.10%
2023/06/21	1	62.90	0	0.00	63.00	1	3,110	0.03%
2023/06/20	1	62.60	0	0.00	62.70	1	3,121	0.03%
2023/06/16	3.4	65.19	15	65.10	64.90	-11.6	3,031	-0.38%
2023/06/15	7	69.46	0	0.00	69.60	7	2,945	0.24%
2023/06/14	8	69.81	10	69.60	69.60	-2	2,870	-0.07%
2023/06/13	1	69.80	0	0.00	69.80	1	2,824	0.04%
2023/06/12	11	69.73	0	0.00	69.80	11	2,812	0.39%
2023/06/09	0	0.00	10	69.50	69.90	-10	2,799	-0.36%
2023/06/08	1	69.60	2	69.80	69.70	-1	2,794	-0.04%
2023/06/07	10	69.40	10	69.60	69.50	0	2,785	0.00%
2023/06/06	0	0.00	1	69.10	69.40	-1	2,817	-0.04%
2023/06/05	0	0.00	1	68.40	68.60	-1	2,817	-0.04%
2023/05/29	10	67.50	0	0.00	67.10	10	3,052	0.33%
2023/05/26	8	67.00	0	0.00	66.80	8	3,078	0.26%
2023/05/25	0	0.00	2	66.20	66.40	-2	3,112	-0.06%
2023/05/23	4	66.10	0	0.00	66.00	4	3,188	0.13%
2023/05/17	2	65.20	0	0.00	65.10	2	3,162	0.06%
2023/05/09	1	65.60	0	0.00	65.30	1	3,156	0.03%
2023/04/28	3	66.03	0	0.00	65.90	3	3,254	0.09%
2023/04/27	1	67.10	0	0.00	67.30	1	3,154	0.03%
2023/04/13	0	0.00	3	69.30	69.30	-3	2,843	-0.11%
2023/03/29	4	68.75	0	0.00	68.40	4	2,575	0.16%
2023/03/27	0	0.00	10	70.20	70.60	-10	2,549	-0.39%
2023/03/24	11	70.77	0	0.00	70.30	11	2,552	0.43%
2023/03/23	0	0.00	17	71.15	71.00	-17	2,533	-0.67%
2023/03/21	0	0.00	9	70.96	70.60	-9	2,463	-0.37%
2023/03/20	0	0.00	11	70.50	70.40	-11	2,441	-0.45%
2023/03/17	2	70.00	1	69.90	70.00	1	2,425	0.04%
2023/03/16	0	0.00	1	68.90	68.80	-1	2,407	-0.04%
2023/03/15	2	69.10	0	0.00	68.80	2	2,400	0.08%
2023/03/10	0	0.00	8.3	70.36	70.10	-8.3	2,326	-0.36%
2023/03/08	0	0.00	8	70.40	70.40	-8	2,200	-0.36%
2023/03/07	1	70.00	5	70.00	70.50	-4	2,158	-0.19%
2023/03/06	0	0.00	4	70.33	70.20	-4	2,104	-0.19%
2023/03/03	0.2	69.00	4	68.85	69.00	-3.9	2,012	-0.19%
2023/03/02	10	68.60	1	69.00	69.00	9	1,967	0.46%
2023/03/01	0.3	68.08	13	68.12	69.00	-12.7	1,912	-0.67%
2023/02/24	0	0.00	5	67.30	67.30	-5	1,805	-0.28%
2023/02/22	0	0.00	16	65.62	66.00	-16	1,712	-0.93%
2023/02/20	0	0.00	4	64.20	64.50	-4	1,736	-0.23%
2023/02/08	0.2	64.20	0	0.00	64.30	0.2	1,849	0.01%
2023/02/03	0.4	62.60	9	63.10	63.30	-8.6	1,753	-0.49%
2023/02/02	1	61.10	12	61.90	61.80	-11	1,701	-0.65%
2023/02/01	1	60.60	3	60.43	60.50	-2	1,692	-0.12%
2023/01/12	0	0.00	1	61.00	61.00	-1	1,670	-0.06%
2023/01/11	0.4	60.40	0	0.00	60.60	0.4	1,673	0.02%
2023/01/04	1	58.50	0	0.00	58.90	1	1,707	0.06%
2023/01/03	0	0.00	1	58.40	59.00	-1	1,732	-0.06%
2022/12/28	0	0.00	1	58.90	58.90	-1	1,698	-0.06%
2022/12/27	0	0.00	1	58.90	59.00	-1	1,690	-0.06%
2022/12/23	0	0.00	1	58.00	58.60	-1	1,710	-0.06%
2022/12/15	0	0.00	6	59.43	59.10	-6	1,735	-0.35%
2022/11/30	0	0.00	1	58.10	58.20	-1	1,932	-0.05%
2022/11/21	0	0.00	1	58.50	58.30	-1	1,971	-0.05%
2022/11/17	2.1	58.71	0	0.00	59.30	2.1	1,982	0.11%
2022/11/16	0	0.00	1	58.40	59.50	-1	1,979	-0.05%
2022/11/15	0	0.00	27	58.17	58.20	-27	1,910	-1.41%
2022/11/10	0	0.00	10	57.00	57.10	-10	1,879	-0.53%
2022/11/09	0	0.00	1	57.10	57.20	-1	1,877	-0.05%
2022/11/08	1	56.50	0	0.00	55.70	1	1,849	0.05%
2022/11/04	0	0.00	6	54.70	54.60	-6	1,874	-0.32%
2022/10/31	0	0.00	2	54.05	54.40	-2	1,998	-0.10%
2022/10/27	0	0.00	1	53.70	53.90	-1	1,971	-0.05%
2022/10/26	0	0.00	3	53.10	52.90	-3	2,006	-0.15%
2022/10/17	0	0.00	1	51.30	51.80	-1	2,148	-0.05%
2022/10/14	2	50.10	0	0.00	50.30	2	2,213	0.09%
2022/10/13	0	0.00	1	49.35	49.45	-1	2,365	-0.04%
2022/10/11	0	0.00	2	50.40	50.20	-2	2,558	-0.08%
2022/10/07	3	51.80	0	0.00	52.00	3	2,585	0.12%
2022/10/05	11	51.90	0	0.00	51.90	11	2,695	0.41%
2022/10/04	1	51.40	0	0.00	51.40	1	2,727	0.04%
2022/09/28	3	50.10	0	0.00	50.00	3	2,880	0.10%
2022/09/26	0.4	51.80	1	51.30	51.30	-0.6	2,911	-0.02%
2022/09/21	1	53.60	0	0.00	53.50	1	3,019	0.03%
2022/09/19	4	53.98	0	0.00	53.90	4	3,051	0.13%
2022/09/16	1	55.40	0	0.00	54.90	1	3,033	0.03%
2022/09/15	2	55.70	0	0.00	55.80	2	3,053	0.07%
2022/09/12	1	56.10	60	56.40	56.40	-59	3,150	-1.87%
2022/09/08	0	0.00	5	54.60	56.80	-5	3,244	-0.15%
2022/09/06	0	0.00	1	55.30	55.10	-1	3,244	-0.03%
2022/09/05	1	55.70	0	0.00	55.60	1	3,238	0.03%
2022/08/30	1	56.90	0	0.00	56.90	1	3,266	0.03%
2022/08/29	0	0.00	1	56.60	56.80	-1	3,287	-0.03%
2022/08/26	4	57.65	0	0.00	57.70	4	3,294	0.12%
2022/08/23	0	0.00	42	56.50	56.50	-42	3,308	-1.27%
2022/08/18	0	0.00	3	56.60	56.80	-3	3,308	-0.09%
2022/08/15	1	56.60	0	0.00	56.60	1	3,266	0.03%
2022/08/12	3	56.30	0	0.00	56.20	3	3,247	0.09%
2022/08/11	0	0.00	5	55.60	55.40	-5	3,211	-0.16%
2022/08/10	0	0.00	1	55.20	55.10	-1	3,237	-0.03%
2022/08/09	0	0.00	2	55.30	55.90	-2	3,244	-0.06%
2022/08/08	3	54.80	0	0.00	55.70	3	3,223	0.09%
2022/08/04	1	54.10	3	54.60	54.70	-2	3,169	-0.06%
2022/08/02	1	54.70	2	54.70	54.50	-1	3,149	-0.03%
2022/08/01	3.3	55.33	0	0.00	55.60	3.3	3,115	0.11%
2022/07/27	1	54.20	0	0.00	54.10	1	3,122	0.03%
2022/07/26	5	54.44	0	0.00	54.30	5	3,109	0.16%
2022/07/25	16	55.21	2	55.40	55.40	14	3,111	0.45%
2022/07/22	2	54.90	61	54.91	55.80	-59	3,117	-1.89%
2022/07/21	7	54.43	7	54.96	55.20	0	3,108	0.00%
2022/07/20	19	54.76	0	0.00	54.90	19	3,053	0.62%
2022/07/19	43	59.21	1	59.60	59.90	42	2,925	1.44%
2022/07/15	2	56.60	0	0.00	57.60	2	2,749	0.07%
2022/07/14	5	55.80	0	0.00	56.00	5	2,729	0.18%
2022/07/13	18	55.60	0	0.00	55.20	18	2,705	0.67%
2022/07/12	1	55.50	0	0.00	55.20	1	2,735	0.04%
2022/07/08	0	0.00	2	57.35	57.60	-2	2,699	-0.07%
2022/07/07	3	55.90	0	0.00	56.00	3	2,654	0.11%
2022/07/06	17	55.57	0	0.00	54.60	17	2,617	0.65%
2022/07/05	7	56.57	0	0.00	57.00	7	2,616	0.27%
2022/07/04	29	57.01	4	57.10	56.60	25	2,620	0.95%
2022/07/01	1	58.60	0	0.00	57.50	1	2,655	0.04%
2022/06/30	17.2	60.20	0	0.00	59.30	17.2	2,660	0.65%
2022/06/29	7	62.20	0	0.00	61.80	7	2,613	0.27%
2022/06/28	3	63.10	0	0.00	63.30	3	2,601	0.12%
2022/06/27	5	64.60	4	64.60	64.60	1	2,607	0.04%
2022/06/24	6	64.03	30	64.28	64.20	-24	2,609	-0.92%
2022/06/23	10	63.54	0	0.00	64.40	10	2,603	0.38%
2022/06/22	10	65.17	0	0.00	64.80	10	2,584	0.39%
2022/06/21	4	66.05	0	0.00	66.70	4	2,545	0.16%
2022/06/20	1	66.30	0	0.00	66.00	1	2,607	0.04%
2022/06/17	27	66.27	0	0.00	68.30	27	2,609	1.03%
2022/06/16	23	67.82	0	0.00	67.50	23	2,543	0.90%
2022/06/15	1	68.00	0	0.00	68.00	1	2,556	0.04%
2022/06/14	6	67.92	2	68.10	68.40	4	2,600	0.15%
2022/06/13	0	0.00	36	68.79	68.10	-36	2,668	-1.35%
2022/06/10	0	0.00	1	69.30	69.30	-1	2,721	-0.04%
2022/06/07	3	70.10	0	0.00	70.10	3	3,013	0.10%
2022/06/06	0	0.00	5	69.60	69.60	-5	3,113	-0.16%
2022/05/31	3	69.20	0	0.00	69.40	3	3,431	0.09%
2022/05/30	2	69.00	2	69.00	69.10	0	3,610	0.00%
2022/05/27	2	68.20	1	68.20	68.30	1	3,696	0.03%
2022/05/26	1	68.00	0	0.00	67.80	1	3,956	0.03%
2022/05/23	0.3	68.80	0	0.00	68.60	0.3	4,170	0.01%
2022/05/18	3	69.60	5	69.92	69.60	-2	4,247	-0.05%
2022/05/17	0	0.00	14	68.39	69.10	-14	4,244	-0.33%
2022/05/12	5	67.20	0	0.00	66.80	5	4,328	0.12%
2022/05/11	1	67.70	0	0.00	68.00	1	4,348	0.02%
2022/05/10	4	67.88	3	68.17	68.20	1	4,398	0.02%
2022/05/06	0	0.00	1	67.40	68.30	-1	4,459	-0.02%
2022/05/05	37	67.70	22	67.68	68.10	15	4,489	0.33%
2022/05/04	10	67.40	0	0.00	67.40	10	4,506	0.22%
2022/05/03	10	67.30	0	0.00	67.30	10	4,581	0.22%
2022/04/29	16	67.83	14	67.30	67.10	2	4,652	0.04%
2022/04/28	6	67.50	8	67.78	67.50	-2	4,708	-0.04%
2022/04/27	7	65.89	1	66.10	66.20	6	4,755	0.13%
2022/04/26	3	67.17	0	0.00	67.10	3	4,793	0.06%
2022/04/25	5	67.34	5	67.60	67.50	0	4,996	0.00%
2022/04/22	0	0.00	5	68.30	68.90	-5	5,101	-0.10%
2022/04/21	0	0.00	5	68.80	68.70	-5	5,231	-0.10%
2022/04/20	6	68.65	0	0.00	68.40	6	5,576	0.11%
2022/04/19	12	69.17	10	68.80	68.60	2	5,707	0.04%
2022/04/18	0	0.00	18	68.96	68.70	-18	5,891	-0.31%
2022/04/14	2	67.00	0	0.00	66.90	2	5,940	0.03%
2022/04/13	4	66.40	0	0.00	67.00	4	5,980	0.07%
2022/04/12	1	65.70	5	66.00	66.40	-4	6,020	-0.07%
2022/04/11	3	66.47	0	0.00	66.50	3	6,035	0.05%
2022/04/08	2	67.10	0	0.00	67.50	2	6,020	0.03%
2022/04/07	8	67.44	0	0.00	67.20	8	6,010	0.13%
2022/04/06	3	68.50	0	0.00	68.60	3	5,998	0.05%
2022/04/01	3	68.73	0	0.00	69.40	3	5,996	0.05%
2022/03/31	2	69.10	0	0.00	69.10	2	6,024	0.03%
2022/03/29	1	70.20	0	0.00	69.70	1	6,019	0.02%
2022/03/28	1	69.60	0.1	70.10	70.10	0.9	6,014	0.01%
2022/03/25	8	70.80	1	70.90	70.60	7	6,012	0.12%
2022/03/23	1	71.10	10	71.71	71.20	-9	6,099	-0.15%
2022/03/22	3	71.30	0	0.00	71.90	3	6,060	0.05%
2022/03/21	7	71.21	0	0.00	71.30	7	6,057	0.12%
2022/03/18	0	0.00	5	71.08	71.80	-5	6,091	-0.08%
2022/03/17	5	70.60	5	70.70	70.90	0	6,092	0.00%
2022/03/16	13	69.18	10	69.79	69.10	3	6,106	0.05%
2022/03/15	22	69.61	1	69.60	69.50	21	6,110	0.34%
2022/03/14	0	0.00	4	70.80	71.00	-4	6,116	-0.07%
2022/03/11	5	71.28	0	0.00	71.30	5	6,124	0.08%
2022/03/10	12	71.68	1	71.00	71.20	11	6,140	0.18%
2022/03/09	0	0.00	4	70.68	71.60	-4	5,957	-0.07%
2022/03/08	0	0.00	1	68.90	68.90	-1	5,926	-0.02%
2022/03/07	3	69.27	10	69.40	69.10	-7	5,954	-0.12%
2022/03/04	3	71.27	3	71.83	71.10	0	5,901	0.00%
2022/03/03	4	72.88	3	72.13	72.60	1	5,821	0.02%
2022/03/02	8	71.10	0	0.00	70.90	8	5,710	0.14%
2022/03/01	22	70.69	38	71.01	71.00	-16	5,644	-0.28%
2022/02/25	0	0.00	16	68.93	68.90	-16	5,436	-0.29%
2022/02/24	2	67.40	0	0.00	66.80	2	5,384	0.04%
2022/02/23	0	0.00	1	68.60	68.70	-1	5,384	-0.02%
2022/02/22	1	68.70	1	69.10	68.30	0	5,427	0.00%
2022/02/21	1	68.50	0	0.00	69.50	1	5,524	0.02%
2022/02/17	10	68.50	10	68.60	68.80	0	5,766	0.00%
2022/02/16	2	68.30	8	68.50	68.00	-6	5,908	-0.10%
2022/02/14	4	67.95	0	0.00	68.10	4	6,058	0.07%
2022/02/10	8	69.28	11	69.31	69.70	-3	6,133	-0.05%
2022/02/08	1	68.40	2	69.20	68.90	-1	6,192	-0.02%
2022/02/07	1	68.70	1	67.80	67.80	0	6,251	0.00%
2022/01/26	0	0.00	1	68.60	67.90	-1	6,270	-0.02%
2022/01/25	6.1	68.63	0	0.00	68.00	6.1	6,349	0.10%
2022/01/24	5	67.42	4	68.75	68.70	1	6,324	0.02%
2022/01/21	9	68.71	13	69.26	69.00	-4	6,414	-0.06%
2022/01/20	5	69.20	1	69.90	70.00	4	6,570	0.06%
2022/01/19	0	0.00	1	70.00	69.10	-1	6,547	-0.02%
2022/01/18	0	0.00	36	70.95	70.00	-36	6,512	-0.55%
2022/01/17	0	0.00	20	69.63	69.80	-20	6,332	-0.32%
2022/01/14	10	67.80	0	0.00	68.20	10	6,251	0.16%
2022/01/13	0	0.00	16	68.90	69.00	-16	6,178	-0.26%
2022/01/12	1	67.50	5	67.90	68.00	-4	5,884	-0.07%
2022/01/11	0	0.00	3	68.00	67.90	-3	5,789	-0.05%
2022/01/10	0	0.00	3	67.00	67.20	-3	5,604	-0.05%
2022/01/07	4	66.00	0	0.00	66.40	4	5,575	0.07%
2022/01/06	3	66.80	0	0.00	66.90	3	5,563	0.05%
2022/01/04	8	66.84	0	0.00	66.50	8	5,711	0.14%
2022/01/03	0	0.00	1	67.60	66.80	-1	5,891	-0.02%
2021/12/30	7	66.64	0	0.00	66.70	7	5,912	0.12%
2021/12/29	6	66.42	1	67.10	66.40	5	5,926	0.08%
2021/12/28	0	0.00	4	67.30	66.90	-4	5,968	-0.07%
2021/12/27	0	0.00	11	66.95	67.10	-11	6,008	-0.18%
2021/12/24	6	66.00	5	65.90	66.10	1	6,032	0.02%
2021/12/23	5	66.10	46	65.90	66.00	-41	6,077	-0.67%
2021/12/22	2	65.50	0	0.00	65.50	2	6,209	0.03%
2021/12/21	1	64.80	1	65.10	65.40	0	6,223	0.00%
2021/12/20	13	64.78	0	0.00	64.90	13	6,219	0.21%
2021/12/17	39	65.20	0	0.00	65.10	39	6,237	0.63%
2021/12/16	0	0.00	10	66.10	66.30	-10	6,179	-0.16%
2021/12/15	5	65.48	6	65.75	65.30	-1	6,181	-0.02%
2021/12/14	19	65.73	0	0.00	65.70	19	6,194	0.31%
2021/12/13	2	66.80	0	0.00	66.70	2	6,159	0.03%
2021/12/10	8	66.15	0	0.00	66.90	8	6,196	0.13%
2021/12/09	12	66.21	0	0.00	66.30	12	6,246	0.19%
2021/12/08	15	67.03	9	67.40	66.80	6	6,222	0.10%
2021/12/07	10	67.14	0	0.00	67.10	10	6,240	0.16%
2021/12/06	10	67.23	2	67.90	67.50	8	6,299	0.13%
2021/12/02	0	0.00	4	67.90	67.80	-4	6,877	-0.06%
2021/12/01	0	0.00	18	67.54	67.90	-18	8,230	-0.22%
2021/11/30	5	67.60	5	67.30	67.00	0	8,300	0.00%
2021/11/29	1	66.20	8	66.35	66.60	-7	8,409	-0.08%
2021/11/26	1	65.80	0	0.00	66.20	1	8,647	0.01%
2021/11/25	2	67.30	0	0.00	67.20	2	8,665	0.02%
2021/11/24	8	66.95	0	0.00	67.30	8	8,766	0.09%
2021/11/18	6	67.03	13	67.85	67.20	-7	9,051	-0.08%
2021/11/17	21	66.66	5	66.70	66.90	16	8,947	0.18%
2021/11/16	26	66.82	0	0.00	66.80	26	8,857	0.29%
2021/11/15	1	67.00	0	0.00	68.20	1	8,763	0.01%
2021/11/12	0	0.00	1	66.10	66.70	-1	8,674	-0.01%
2021/11/11	3	65.33	0	0.00	64.90	3	8,625	0.03%
2021/11/10	0	0.00	6	65.90	66.00	-6	8,639	-0.07%
2021/11/08	2	65.85	0	0.00	65.90	2	8,730	0.02%
2021/11/05	11	65.31	0	0.00	65.80	11	8,761	0.13%
2021/11/03	1	64.20	3	65.20	65.20	-2	9,095	-0.02%
2021/11/02	0	0.00	4	63.80	63.60	-4	9,371	-0.04%
2021/11/01	2	65.00	1	65.20	65.10	1	9,820	0.01%
2021/10/29	9	64.39	0	0.00	64.30	9	10,157	0.09%
2021/10/28	14	65.16	5	65.30	65.20	9	10,080	0.09%
2021/10/27	3	63.30	0	0.00	64.50	3	9,998	0.03%
2021/10/26	7	63.37	0	0.00	63.20	7	10,238	0.07%
2021/10/25	0	0.00	8	62.80	63.10	-8	10,223	-0.08%
2021/10/22	3	62.47	0	0.00	63.40	3	10,272	0.03%
2021/10/21	0	0.00	8	62.85	62.00	-8	10,391	-0.08%
2021/10/19	1	62.70	0	0.00	62.60	1	10,431	0.01%
2021/10/18	5	61.80	0	0.00	61.60	5	10,449	0.05%
2021/10/15	6	62.20	0	0.00	62.10	6	10,594	0.06%
2021/10/14	1	61.10	0	0.00	61.10	1	10,699	0.01%
2021/10/13	1	61.00	0	0.00	61.00	1	10,799	0.01%
2021/10/12	1	61.90	0	0.00	62.00	1	10,866	0.01%
2021/10/08	10	63.83	1	63.30	63.30	9	11,163	0.08%
2021/10/07	1	66.00	0	0.00	65.90	1	11,005	0.01%
2021/10/06	1	65.30	0	0.00	64.60	1	11,053	0.01%
2021/10/05	0	0.00	3	64.60	65.40	-3	11,117	-0.03%
2021/10/04	3	65.97	3	66.27	65.00	0	11,081	0.00%
2021/10/01	1	67.70	0	0.00	67.30	1	11,063	0.01%
2021/09/30	1	67.10	0	0.00	67.50	1	11,044	0.01%
2021/09/29	12	67.58	2	68.30	67.20	10	11,088	0.09%
2021/09/28	6	70.02	0	0.00	70.10	6	10,983	0.05%
2021/09/27	4	71.40	2	71.60	70.80	2	10,972	0.02%
2021/09/24	6	71.37	1	71.60	71.40	5	10,977	0.05%
2021/09/23	7	70.99	1	71.20	71.00	6	10,987	0.05%
2021/09/22	3	70.20	7	70.30	70.50	-4	11,005	-0.04%
2021/09/17	1	71.20	2	71.65	71.60	-1	11,223	-0.01%
2021/09/16	10	72.40	10	71.70	71.80	0	11,224	0.00%
2021/09/15	3	71.77	0	0.00	71.80	3	11,200	0.03%
2021/09/14	2	72.80	0	0.00	72.70	2	11,146	0.02%
2021/09/13	3	73.77	0	0.00	73.70	3	11,062	0.03%
2021/09/10	3	74.03	1	74.50	74.50	2	11,038	0.02%
2021/09/09	3	73.73	0	0.00	73.50	3	10,992	0.03%
2021/09/08	7	73.19	101	74.00	73.30	-94	10,921	-0.86%	大賣/
2021/09/07	65	74.40	54	74.46	74.40	11	10,732	0.10%
2021/09/06	219	81.40	89	81.52	78.00	130	10,307	1.26%	大買/鉅額交易
2021/09/03	6	79.72	4	80.23	81.10	2	8,879	0.02%
2021/09/02	12	79.97	2	79.60	79.40	10	8,739	0.11%
2021/09/01	4	77.55	8	79.60	80.40	-4	8,616	-0.05%
2021/08/31	1	76.10	0	0.00	77.10	1	8,442	0.01%
2021/08/30	0	0.00	7	77.24	77.00	-7	8,363	-0.08%
2021/08/27	4	75.20	3	74.73	75.80	1	8,235	0.01%
2021/08/26	1	73.30	0	0.00	73.70	1	8,014	0.01%
2021/08/25	1	72.40	3	72.83	72.50	-2	7,914	-0.03%
2021/08/24	1	75.00	0	0.00	73.60	1	7,814	0.01%
2021/08/18	1	72.30	0	0.00	75.00	1	7,769	0.01%
2021/08/17	0	0.00	1	73.90	73.60	-1	7,721	-0.01%
2021/08/16	2	72.00	5	72.66	73.90	-3	7,666	-0.04%
2021/08/13	11	74.54	0	0.00	73.60	11	7,604	0.14%
2021/08/12	3	77.13	0	0.00	77.70	3	7,512	0.04%
2021/08/11	1	77.70	3	77.27	76.10	-2	7,479	-0.03%
2021/08/10	0	0.00	7	77.83	77.60	-7	7,395	-0.09%
2021/08/09	14	79.43	5	80.90	78.40	9	7,253	0.12%
2021/08/06	0	0.00	10	80.93	80.90	-10	7,024	-0.14%
2021/08/05	12	80.67	7	79.74	80.20	5	6,752	0.07%
2021/08/04	11	77.67	7	78.07	79.30	4	6,309	0.06%
2021/08/03	12	75.47	2	76.00	76.00	10	6,020	0.17%
2021/08/02	16	75.66	5	75.80	75.30	11	5,948	0.18%
2021/07/30	13	75.12	7	75.23	75.00	6	5,915	0.10%
2021/07/29	5	72.10	0	0.00	72.70	5	5,731	0.09%
2021/07/28	6	71.35	1	71.10	71.40	5	5,731	0.09%
2021/07/27	1	73.80	5	75.00	73.30	-4	5,775	-0.07%
2021/07/23	0	0.00	10	72.00	72.10	-10	5,714	-0.18%
2021/07/22	0	0.00	2	71.95	71.40	-2	5,670	-0.04%
2021/07/21	13	70.78	0	0.00	69.70	13	5,620	0.23%
2021/07/20	10	75.40	0	0.00	74.30	10	5,503	0.18%
2021/07/19	5	76.40	1	76.70	76.70	4	5,366	0.07%
2021/07/16	0	0.00	3	77.27	77.70	-3	5,334	-0.06%
2021/07/15	5	77.12	36	77.26	77.20	-31	5,233	-0.59%
2021/07/14	0	0.00	1	74.90	74.40	-1	4,848	-0.02%
2021/07/13	2	74.50	0	0.00	73.90	2	4,873	0.04%
2021/07/05	1	71.90	0	0.00	72.50	1	4,784	0.02%
2021/07/01	2	71.40	1	72.30	71.10	1	4,861	0.02%
2021/06/30	2	71.40	0	0.00	72.00	2	4,933	0.04%
2021/06/29	1	72.00	0	0.00	71.90	1	4,933	0.02%
2021/06/28	2	72.60	2	72.45	72.80	0	4,940	0.00%
2021/06/24	0	0.00	1	69.70	70.00	-1	4,811	-0.02%
2021/06/23	0	0.00	2	69.40	69.60	-2	4,879	-0.04%
2021/06/22	5	69.00	2	69.30	69.60	3	4,933	0.06%
2021/06/18	8	69.35	0	0.00	69.00	8	5,103	0.16%
2021/06/17	0	0.00	2	70.05	70.60	-2	5,159	-0.04%
2021/06/16	1	69.90	0	0.00	70.00	1	5,570	0.02%
2021/06/11	1	70.20	0	0.00	70.30	1	5,983	0.02%
2021/06/10	8	70.10	3	70.00	70.50	5	6,026	0.08%
2021/06/09	2	70.15	0	0.00	69.20	2	6,028	0.03%
2021/06/08	1	70.60	5	70.70	70.80	-4	6,018	-0.07%
2021/06/07	0	0.00	15	68.55	68.40	-15	5,972	-0.25%
2021/06/04	1	68.00	0	0.00	68.40	1	6,017	0.02%
2021/06/03	1	68.30	0	0.00	68.30	1	6,179	0.02%
2021/06/01	4	68.18	2	68.50	68.20	2	6,438	0.03%
2021/05/28	0	0.00	1	68.00	68.20	-1	6,787	-0.01%
2021/05/25	0	0.00	1	66.80	66.90	-1	7,011	-0.01%
2021/05/13	20	64.70	0	0.00	65.20	20	7,294	0.27%
2021/05/11	4	68.58	1	68.90	67.10	3	7,276	0.04%
2021/05/10	1	71.10	1	71.00	71.00	0	7,238	0.00%
2021/05/07	21	70.82	3	70.73	71.00	18	7,429	0.24%
2021/05/06	0	0.00	2	73.10	70.60	-2	7,469	-0.03%
2021/05/05	10	70.10	6	71.50	70.40	4	7,787	0.05%
2021/05/04	11	71.85	6	71.02	71.60	5	7,862	0.06%
2021/05/03	7	75.04	1	75.30	73.90	6	7,892	0.08%
2021/04/29	5	77.40	9	77.70	77.40	-4	7,910	-0.05%
2021/04/28	0	0.00	7	77.56	78.20	-7	7,975	-0.09%
2021/04/27	10	77.10	3	76.80	76.90	7	8,214	0.09%
2021/04/26	21	76.47	17	76.98	76.90	4	8,350	0.05%
2021/04/23	0	0.00	1	76.00	76.00	-1	8,475	-0.01%
2021/04/22	8	75.74	0	0.00	75.20	8	8,655	0.09%
2021/04/21	0	0.00	2	78.00	77.50	-2	8,814	-0.02%
2021/04/16	1	77.80	5	78.00	77.90	-4	9,443	-0.04%
2021/04/14	2	75.10	1	74.90	75.30	1	9,628	0.01%
2021/04/13	0	0.00	12	76.93	76.40	-12	9,586	-0.13%
2021/04/12	0	0.00	4	77.80	77.50	-4	9,552	-0.04%
2021/04/08	4	77.65	12	77.92	77.60	-8	9,492	-0.08%
2021/04/07	11	78.63	18	77.71	77.80	-7	9,452	-0.07%
2021/04/06	8	79.49	18	79.20	79.00	-10	9,396	-0.11%
2021/04/01	14	77.99	13	77.67	78.00	1	9,316	0.01%
2021/03/31	35	77.75	46	78.01	77.70	-11	9,285	-0.12%
2021/03/30	2	77.70	17.3	77.51	77.80	-15.3	9,223	-0.17%
2021/03/29	58	77.21	43	76.80	76.70	15	9,172	0.16%
2021/03/26	14	76.76	13	76.81	76.70	1	9,239	0.01%
2021/03/25	0	0.00	3	76.07	76.10	-3	9,189	-0.03%
2021/03/24	6	76.20	7	75.59	75.50	-1	9,144	-0.01%
2021/03/23	2	75.90	7	76.30	75.80	-5	9,116	-0.05%
2021/03/22	0	0.00	4	74.90	74.70	-4	9,009	-0.04%
2021/03/19	18	77.56	14	76.54	76.00	4	8,985	0.04%
2021/03/18	2	77.70	20	76.02	77.90	-18	8,602	-0.21%
2021/03/17	0	0.00	1	74.30	73.50	-1	8,297	-0.01%
2021/03/16	1	73.60	0	0.00	73.70	1	8,465	0.01%
2021/03/15	2	73.60	0	0.00	73.60	2	8,607	0.02%
2021/03/12	35	73.34	1	73.40	72.70	34	8,634	0.39%
2021/03/11	1	73.00	3	72.43	73.10	-2	8,692	-0.02%
2021/03/10	6	71.58	4	71.90	71.70	2	8,969	0.02%
2021/03/09	4	70.43	0	0.00	71.40	4	8,988	0.04%
2021/03/08	6	72.52	0	0.00	72.20	6	8,885	0.07%
2021/03/05	5.3	73.09	30	73.73	72.70	-24.7	8,795	-0.28%
2021/03/04	6	73.97	2	74.20	74.10	4	8,709	0.05%
2021/03/03	5	73.94	0	0.00	75.10	5	8,584	0.06%
2021/03/02	2	75.25	33	75.84	75.50	-31	8,370	-0.37%
2021/02/25	1	74.90	0	0.00	74.50	1	8,286	0.01%
2021/02/24	20	74.28	0	0.00	74.40	20	8,260	0.24%
2021/02/23	2	74.30	0	0.00	74.40	2	8,214	0.02%
2021/02/22	0	0.00	1	73.90	75.50	-1	8,142	-0.01%
2021/02/19	1	72.90	0	0.00	73.20	1	8,051	0.01%
2021/02/04	0	0.00	1	70.20	70.30	-1	8,045	-0.01%
2021/02/03	2	71.10	0	0.00	71.20	2	8,085	0.02%
2021/02/02	30	72.13	1	71.10	72.40	29	8,171	0.35%
2021/02/01	1	68.50	2	68.55	69.50	-1	8,259	-0.01%
2021/01/29	15	70.86	1	71.20	69.20	14	8,380	0.17%
2021/01/28	6	73.05	2	72.65	72.50	4	8,195	0.05%
2021/01/27	2	75.65	4	77.35	75.70	-2	8,077	-0.02%
2021/01/25	1	75.50	0	0.00	75.70	1	7,537	0.01%
2021/01/22	2	74.80	0	0.00	75.40	2	7,400	0.03%
2021/01/21	2	74.30	1	75.30	74.40	1	7,308	0.01%
2021/01/20	3	74.50	17	76.34	73.70	-14	7,247	-0.19%
2021/01/19	1	74.20	7	74.76	74.50	-6	6,991	-0.09%
2021/01/18	0	0.00	1	73.90	73.90	-1	6,871	-0.01%
2021/01/15	9	73.32	6	73.32	74.50	3	6,733	0.04%
2021/01/14	1	73.20	7	73.44	73.80	-6	6,597	-0.09%
2021/01/13	2	72.00	6	72.02	72.10	-4	6,359	-0.06%
2021/01/12	3	71.67	7	71.20	70.40	-4	6,189	-0.06%
2021/01/11	2	68.80	2	69.00	69.30	0	5,733	0.00%
2021/01/08	2	68.20	0	0.00	68.20	2	5,658	0.04%
2021/01/07	0	0.00	12	67.90	68.00	-12	5,631	-0.21%
2020/12/31	0	0.00	3	66.40	66.40	-3	5,526	-0.05%
2020/12/30	1	65.80	1	65.60	65.90	0	5,566	0.00%
2020/12/29	2	65.90	3	66.43	65.80	-1	5,641	-0.02%
2020/12/25	2	66.50	0	0.00	66.20	2	5,808	0.03%
2020/12/24	0	0.00	1	66.10	65.70	-1	5,943	-0.02%
2020/12/23	4	65.73	2	65.90	65.70	2	6,053	0.03%
2020/12/22	2	67.40	0	0.00	66.30	2	6,265	0.03%
2020/12/15	2	65.35	2	65.70	65.30	0	6,937	0.00%
2020/12/14	3	67.10	0	0.00	66.90	3	7,196	0.04%
2020/12/11	1	66.80	0	0.00	67.40	1	7,464	0.01%
2020/12/10	7	68.76	2	68.30	68.70	5	7,457	0.07%
2020/12/09	2	67.40	1	67.90	69.00	1	7,231	0.01%
2020/12/08	2	66.20	0	0.00	66.20	2	7,038	0.03%
2020/12/07	1	66.70	1	67.90	66.60	0	7,006	0.00%
2020/12/04	2	67.60	5	67.70	67.40	-3	6,886	-0.04%
2020/12/03	1	66.00	0	0.00	66.20	1	6,546	0.02%
2020/12/02	1	65.70	2	65.10	65.80	-1	6,477	-0.02%
2020/12/01	1	64.50	3	64.70	65.20	-2	6,433	-0.03%
2020/11/26	3	65.10	0	0.00	65.00	3	6,301	0.05%
2020/11/25	1	67.10	0	0.00	65.40	1	6,267	0.02%
2020/11/24	1	65.60	1	65.80	65.80	0	6,159	0.00%
2020/11/20	0	0.00	6	64.70	64.90	-6	6,156	-0.10%
2020/11/18	3	65.30	0	0.00	64.90	3	6,152	0.05%
2020/11/17	3	65.33	1	65.10	65.30	2	6,139	0.03%
2020/11/16	0	0.00	3	65.10	64.70	-3	6,165	-0.05%
2020/11/13	1	64.70	2	64.80	65.00	-1	6,144	-0.02%
2020/11/12	1	65.80	4	65.75	65.60	-3	6,125	-0.05%
2020/11/11	1	65.00	1	65.30	65.00	0	6,016	0.00%
2020/11/10	1	64.90	2	64.45	64.90	-1	5,943	-0.02%
2020/11/09	6	64.15	1	64.60	64.20	5	5,793	0.09%
2020/11/06	2	63.75	0	0.00	64.00	2	5,608	0.04%
2020/11/04	2	61.95	0	0.00	62.30	2	5,425	0.04%
2020/11/03	0	0.00	1	62.60	62.50	-1	5,420	-0.02%
2020/10/30	0	0.00	1	62.90	62.50	-1	5,478	-0.02%
2020/10/28	0	0.00	2	62.80	62.90	-2	5,606	-0.04%
2020/10/27	0	0.00	2	62.40	62.90	-2	5,640	-0.04%
2020/10/26	1	61.60	1	62.70	61.80	0	5,717	0.00%
2020/10/23	1	63.00	0	0.00	62.80	1	5,800	0.02%
2020/10/22	0	0.00	1	62.30	62.80	-1	5,902	-0.02%
2020/10/21	0	0.00	1	62.00	61.50	-1	5,936	-0.02%
2020/10/19	1	61.50	1	62.10	61.50	0	6,278	0.00%
2020/10/16	0	0.00	2	61.15	61.00	-2	6,454	-0.03%
2020/10/15	4	60.78	1	61.20	60.60	3	6,530	0.05%
2020/10/14	3	61.67	0	0.00	61.20	3	6,619	0.05%
2020/10/07	0	0.00	2	62.40	62.30	-2	6,683	-0.03%
2020/10/06	0	0.00	2	62.50	62.60	-2	6,690	-0.03%
2020/10/05	0	0.00	1	62.80	63.50	-1	6,769	-0.01%
2020/09/30	0	0.00	6	64.10	63.40	-6	6,793	-0.09%
2020/09/29	3	63.63	17	63.65	63.80	-14	6,767	-0.21%
2020/09/28	2	62.50	0	0.00	62.30	2	6,792	0.03%
2020/09/25	10	62.57	16	62.27	61.70	-6	6,828	-0.09%
2020/09/24	1	63.50	0	0.00	64.50	1	6,761	0.01%
2020/09/23	3	64.33	29	63.99	63.70	-26	6,709	-0.39%
2020/09/22	2	62.80	37	62.75	63.10	-35	6,519	-0.54%
2020/09/21	0	0.00	23	63.08	62.40	-23	6,430	-0.36%
2020/09/18	3	62.33	2	62.25	62.10	1	6,390	0.02%
2020/09/17	0	0.00	25	62.01	62.10	-25	6,440	-0.39%
2020/09/16	1	59.70	31	60.51	61.00	-30	6,182	-0.49%
2020/09/15	0	0.00	7	58.63	59.00	-7	5,942	-0.12%
2020/09/11	0	0.00	2	57.30	57.20	-2	6,047	-0.03%
2020/09/10	5	57.26	1	57.60	57.20	4	6,092	0.07%
2020/09/09	9	56.99	26	56.68	57.20	-17	6,143	-0.28%
2020/09/08	1	57.00	3	57.13	56.90	-2	6,235	-0.03%
2020/09/04	2	56.20	0	0.00	56.30	2	6,437	0.03%
2020/09/01	4	55.93	0	0.00	56.20	4	6,876	0.06%
2020/08/31	5	56.46	0	0.00	56.20	5	7,075	0.07%
2020/08/27	6	56.88	0	0.00	56.90	6	7,232	0.08%
2020/08/26	6	56.33	7	56.57	57.20	-1	7,295	-0.01%
2020/08/25	0	0.00	1	55.50	55.30	-1	7,306	-0.01%
2020/08/24	10	54.86	0	0.00	55.00	10	7,378	0.14%
2020/08/21	4	55.23	0	0.00	55.40	4	7,460	0.05%
2020/08/20	3	55.50	0	0.00	55.20	3	7,528	0.04%
2020/08/19	27	57.44	0	0.00	57.00	27	7,581	0.36%
2020/08/18	32	58.62	0	0.00	58.10	32	7,650	0.42%
2020/08/17	38	58.29	0	0.00	58.60	38	7,938	0.48%
2020/08/14	0	0.00	2	57.40	57.70	-2	8,121	-0.02%
2020/08/13	1	57.60	1	57.40	57.50	0	8,175	0.00%
2020/08/12	4	57.38	1	57.50	57.40	3	8,237	0.04%
2020/08/11	2	58.10	52	58.28	57.80	-50	8,324	-0.60%
2020/08/07	0	0.00	8	58.53	58.30	-8	8,783	-0.09%
2020/08/05	1	59.30	0	0.00	59.10	1	9,043	0.01%
2020/08/04	0	0.00	2	58.60	59.00	-2	9,170	-0.02%
2020/08/03	4	58.20	0	0.00	58.20	4	9,516	0.04%
2020/07/31	13	59.92	0	0.00	59.90	13	9,528	0.14%
2020/07/30	55	60.00	3	60.37	60.30	52	9,559	0.54%
2020/07/29	2	58.10	9	58.10	58.70	-7	9,761	-0.07%
2020/07/28	6	57.50	0	0.00	56.70	6	10,312	0.06%
2020/07/27	7	58.37	2	58.00	57.90	5	10,360	0.05%
2020/07/24	9	59.26	0	0.00	59.10	9	10,314	0.09%
2020/07/23	6	60.22	0	0.00	60.20	6	10,247	0.06%
2020/07/22	17	64.70	9	64.98	65.40	8	10,050	0.08%
2020/07/21	15	64.51	0	0.00	64.30	15	9,878	0.15%
2020/07/20	6	64.40	0	0.00	64.10	6	9,873	0.06%
2020/07/17	5	65.06	3	65.90	65.30	2	9,864	0.02%
2020/07/16	0	0.00	5	65.84	65.80	-5	10,082	-0.05%
2020/07/15	0	0.00	8	65.80	65.70	-8	10,334	-0.08%
2020/07/13	0	0.00	4	65.38	65.80	-4	10,395	-0.04%
2020/07/10	1	66.00	0	0.00	65.10	1	10,466	0.01%
2020/07/09	1	67.20	2	66.95	66.90	-1	10,336	-0.01%
2020/07/08	0	0.00	1	66.60	67.60	-1	10,258	-0.01%
2020/07/07	2	67.15	5	66.64	66.70	-3	10,186	-0.03%
2020/07/06	13	67.75	0	0.00	68.00	13	10,039	0.13%
2020/07/03	13	66.44	15	66.53	66.90	-2	9,910	-0.02%
2020/07/02	7	65.24	10	65.30	65.90	-3	9,817	-0.03%
2020/07/01	12	64.22	11	64.27	64.30	1	9,704	0.01%
2020/06/30	2	64.35	1	64.50	64.30	1	9,635	0.01%
2020/06/29	14	64.31	22	64.41	64.20	-8	9,556	-0.08%
2020/06/24	0	0.00	18	63.83	64.00	-18	9,483	-0.19%
2020/06/23	3	63.00	5	63.06	63.10	-2	9,367	-0.02%
2020/06/22	0	0.00	5	62.90	62.90	-5	9,351	-0.05%
2020/06/19	2	62.20	4	62.80	62.90	-2	9,352	-0.02%
2020/06/18	0	0.00	2	61.50	62.30	-2	9,280	-0.02%
2020/06/17	5	61.70	0	0.00	61.70	5	9,204	0.05%
2020/06/16	0	0.00	4	61.90	61.90	-4	9,236	-0.04%
2020/06/15	0	0.00	1	62.20	61.00	-1	9,285	-0.01%
2020/06/12	1	60.40	0	0.00	61.00	1	9,248	0.01%
2020/06/11	2	61.60	6	61.32	60.70	-4	9,251	-0.04%
2020/06/10	2	61.50	0	0.00	62.00	2	9,156	0.02%
2020/06/09	7	62.29	4	62.85	61.90	3	9,132	0.03%
2020/06/08	3	63.10	12	63.49	63.10	-9	9,098	-0.10%
2020/06/05	1	61.70	2	62.65	62.80	-1	8,902	-0.01%
2020/06/04	12	61.30	0	0.00	61.50	12	8,719	0.14%
2020/06/03	13	61.27	49	61.38	61.40	-36	8,688	-0.41%
2020/06/02	3	61.37	0	0.00	61.30	3	8,577	0.03%
2020/06/01	4	61.70	12	61.69	61.70	-8	8,496	-0.09%
2020/05/29	1	60.90	10	61.28	61.40	-9	8,429	-0.11%
2020/05/28	18	61.03	2	61.30	60.90	16	8,383	0.19%
2020/05/27	5	60.98	2	61.25	61.40	3	8,324	0.04%
2020/05/26	1	60.80	9	61.08	61.10	-8	8,290	-0.10%
2020/05/25	19	60.08	0	0.00	60.70	19	8,155	0.23%
2020/05/22	1	60.50	4	60.45	60.20	-3	8,059	-0.04%
2020/05/21	3	59.00	0	0.00	59.70	3	7,789	0.04%
2020/05/20	1	58.40	0	0.00	58.40	1	7,631	0.01%
2020/05/18	3	58.50	0	0.00	58.20	3	7,609	0.04%
2020/05/15	14	58.14	1	59.10	58.90	13	7,552	0.17%
2020/05/14	15	59.03	10	59.35	58.10	5	7,383	0.07%
2020/05/13	0	0.00	4	60.68	60.80	-4	7,110	-0.06%
2020/05/12	10	61.23	0	0.00	61.30	10	6,963	0.14%
2020/05/11	5	61.80	0	0.00	61.40	5	6,866	0.07%
2020/05/08	2	61.30	27	61.29	60.80	-25	6,743	-0.37%
2020/05/07	0	0.00	5	59.42	59.50	-5	6,377	-0.08%
2020/05/06	50	59.20	0	0.00	59.00	50	6,287	0.80%
2020/05/05	12	58.52	1	58.50	59.20	11	6,175	0.18%
2020/05/04	26	58.59	56	58.84	59.00	-30	5,859	-0.51%
2020/04/30	30	54.60	3	55.47	56.60	27	5,207	0.52%
2020/04/29	17	54.30	1	54.30	54.20	16	5,088	0.31%
2020/04/28	10	54.20	5	54.10	54.00	5	5,101	0.10%
2020/04/27	4	54.10	1	53.60	54.10	3	5,143	0.06%
2020/04/23	2	52.70	3	52.87	52.60	-1	5,093	-0.02%
2020/04/22	4	52.38	1	52.50	52.60	3	5,010	0.06%
2020/04/21	10	53.76	4	53.38	53.10	6	4,869	0.12%
2020/04/20	0	0.00	15	57.59	57.30	-15	4,575	-0.33%
2020/04/17	1	55.00	0	0.00	56.00	1	4,292	0.02%
2020/04/16	17	54.16	2	54.15	54.40	15	4,181	0.36%
2020/04/13	0	0.00	1	54.10	53.60	-1	4,114	-0.02%
2020/04/08	5	53.30	2	53.45	53.60	3	4,296	0.07%
2020/04/07	3	52.00	1	53.10	52.60	2	4,269	0.05%
2020/04/06	0	0.00	5	50.30	50.60	-5	4,187	-0.12%
2020/04/01	0	0.00	1	49.70	50.10	-1	4,187	-0.02%
2020/03/27	1	50.90	0	0.00	50.50	1	4,142	0.02%
2020/03/26	0	0.00	4	49.80	50.50	-4	4,083	-0.10%
2020/03/23	0	0.00	2	46.03	44.85	-2	4,126	-0.05%
2020/03/20	6	47.09	1	47.70	45.85	5	4,202	0.12%
2020/03/19	6	46.43	10	48.05	45.10	-4	4,310	-0.09%
2020/03/18	2	51.15	2	50.40	50.10	0	4,301	0.00%
2020/03/17	5	51.56	0	0.00	51.00	5	4,312	0.12%
2020/03/13	11.3	52.46	0	0.00	54.60	11.3	4,334	0.26%
2020/03/12	0	0.00	4	56.60	54.70	-4	4,346	-0.09%
2020/03/11	1	58.30	0	0.00	57.50	1	4,353	0.02%
2020/03/10	2	57.00	0	0.00	57.70	2	4,610	0.04%
2020/03/09	3	58.40	1	58.40	57.60	2	4,873	0.04%
2020/03/06	1	59.20	0	0.00	59.30	1	4,868	0.02%
2020/03/03	3	58.90	1	59.00	58.70	2	5,164	0.04%
2020/03/02	1	58.30	5	58.30	58.20	-4	5,453	-0.07%
2020/02/26	1	59.50	0	0.00	59.30	1	5,731	0.02%
2020/02/25	1	58.90	2	59.85	59.90	-1	5,712	-0.02%
2020/02/24	2	59.50	0	0.00	59.60	2	5,713	0.04%
2020/02/21	2	60.10	0	0.00	60.00	2	5,704	0.04%
2020/02/20	2	60.40	0	0.00	60.40	2	5,729	0.03%
2020/02/19	2	60.45	0	0.00	60.30	2	5,715	0.03%
2020/02/18	2	60.40	1	60.50	60.50	1	5,718	0.02%
2020/02/17	0	0.00	1	61.10	61.10	-1	5,721	-0.02%
2020/02/14	0	0.00	1	61.90	61.70	-1	5,692	-0.02%
2020/02/13	7	61.84	0	0.00	61.00	7	5,677	0.12%
2020/02/12	0	0.00	2	62.20	62.00	-2	5,655	-0.04%
2020/02/10	1	60.10	1	60.40	60.00	0	5,684	0.00%
2020/02/07	2	60.25	0	0.00	60.60	2	5,717	0.03%
2020/02/06	0.2	61.80	1	61.50	61.50	-0.8	5,769	-0.01%
2020/02/05	1	60.60	1	60.50	60.70	0	5,954	0.00%
2020/02/04	2	59.40	0	0.00	60.80	2	6,003	0.03%
2020/02/03	6	59.10	2	58.80	59.40	4	6,032	0.07%
2020/01/31	3	60.53	2	60.90	60.60	1	6,006	0.02%
2020/01/30	7	61.19	1	60.20	60.30	6	6,060	0.10%
2020/01/20	0	0.00	2	65.70	65.60	-2	5,989	-0.03%
2020/01/17	2	65.80	0	0.00	65.70	2	6,026	0.03%
2020/01/16	1	66.00	0	0.00	65.80	1	6,075	0.02%
2020/01/15	1	66.00	1	66.40	66.60	0	6,115	0.00%
2020/01/14	1	66.60	1	66.50	66.50	0	6,184	0.00%
2020/01/13	1	66.10	0	0.00	66.10	1	6,246	0.02%
2020/01/10	1	65.00	0	0.00	64.90	1	6,333	0.02%
2020/01/09	1	64.80	2	65.25	65.50	-1	6,358	-0.02%
2020/01/08	4	63.73	2	64.10	64.00	2	6,401	0.03%
2020/01/07	1	64.80	0	0.00	64.30	1	6,423	0.02%
2020/01/03	2	67.20	0	0.00	67.20	2	6,405	0.03%
2020/01/02	0	0.00	2	68.05	68.40	-2	6,381	-0.03%
2019/12/30	0	0.00	1	67.40	67.40	-1	6,351	-0.02%
2019/12/27	2	67.40	1	67.60	67.70	1	6,366	0.02%
2019/12/24	1	65.70	0	0.00	65.70	1	6,444	0.02%
2019/12/20	0	0.00	2	66.80	66.80	-2	6,508	-0.03%
2019/12/19	0	0.00	2	67.40	67.30	-2	6,508	-0.03%
2019/12/17	3	67.00	0	0.00	67.20	3	6,526	0.05%
2019/12/16	2	66.45	2	67.60	66.40	0	6,471	0.00%
2019/12/13	2	65.30	1	65.90	66.10	1	6,351	0.02%
2019/12/12	1	65.50	1	66.10	65.30	0	6,471	0.00%
2019/12/11	2	65.30	0	0.00	65.80	2	6,678	0.03%
2019/12/10	0	0.00	1	65.80	66.10	-1	6,612	-0.02%
2019/12/09	2	66.10	4	66.05	66.10	-2	6,643	-0.03%
2019/12/06	2	66.00	2	66.00	65.00	0	6,611	0.00%
2019/12/05	0	0.00	6	65.38	65.50	-6	6,614	-0.09%
2019/12/04	1	63.70	6	63.62	63.90	-5	6,409	-0.08%
2019/12/03	1	62.40	0	0.00	62.50	1	6,279	0.02%
2019/12/02	0	0.00	16	62.41	62.30	-16	6,303	-0.25%
2019/11/28	0	0.00	1	63.00	63.40	-1	6,317	-0.02%
2019/11/27	0	0.00	15	62.60	62.60	-15	6,228	-0.24%
2019/11/26	1	62.50	3	62.87	62.30	-2	5,915	-0.03%
2019/11/25	3	61.40	5	61.14	61.90	-2	5,640	-0.04%
2019/11/22	3	60.50	0	0.00	60.50	3	5,624	0.05%
2019/11/20	1	60.30	3	60.20	60.30	-2	5,715	-0.03%
2019/11/19	3	61.03	0	0.00	60.60	3	5,754	0.05%
2019/11/15	0	0.00	2	61.15	61.50	-2	5,763	-0.03%
2019/11/14	5	60.10	8	60.10	60.00	-3	5,750	-0.05%
2019/11/12	6	60.23	1	60.50	60.30	5	5,779	0.09%
2019/11/11	1	60.70	0	0.00	60.10	1	5,816	0.02%
2019/11/08	0	0.00	3	61.30	61.10	-3	5,824	-0.05%
2019/11/07	2	60.60	3	61.67	60.70	-1	5,840	-0.02%
2019/11/06	2	61.80	2	61.70	61.60	0	5,802	0.00%
2019/11/05	7	63.19	1	62.20	62.20	6	5,800	0.10%
2019/11/04	1	62.20	6	62.57	62.60	-5	5,761	-0.09%
2019/11/01	5	61.30	2	61.35	61.10	3	5,616	0.05%
2019/10/31	1	60.70	0	0.00	60.40	1	5,729	0.02%
2019/10/30	0	0.00	5	60.40	60.70	-5	5,858	-0.09%
2019/10/29	3	60.33	0	60.00	59.90	3	5,913	0.05%
2019/10/25	1	61.90	3	61.67	61.20	-2	5,863	-0.03%
2019/10/24	4	61.85	5	61.80	62.00	-1	5,906	-0.02%
2019/10/23	1	61.10	3	60.80	61.10	-2	5,934	-0.03%
2019/10/22	2	60.30	3	60.53	60.30	-1	5,994	-0.02%
2019/10/21	2	60.20	15	59.86	60.60	-13	6,022	-0.22%
2019/10/18	5	59.04	1	59.50	59.60	4	6,050	0.07%
2019/10/17	2	58.45	0	0.00	58.50	2	6,041	0.03%
2019/10/16	1	58.40	1	57.90	57.50	0	6,184	0.00%
2019/10/15	0	0.00	0.3	58.00	57.70	-0.3	6,207	0.00%
2019/10/14	0	0.00	1	58.10	57.30	-1	6,316	-0.02%
2019/10/09	10	57.30	0	0.00	57.00	10	6,355	0.16%
2019/10/08	4.1	57.90	0	0.00	57.50	4.1	6,326	0.06%
2019/10/02	0	0.00	5	59.04	59.20	-5	6,596	-0.08%
2019/10/01	1	58.30	8	57.90	58.40	-7	6,620	-0.11%
2019/09/27	5	57.60	1	57.80	57.50	4	6,683	0.06%
2019/09/26	1	58.50	0	0.00	58.10	1	6,755	0.01%
2019/09/25	1	58.50	0	0.00	58.40	1	6,888	0.01%
2019/09/24	3	59.07	1	59.00	58.80	2	7,255	0.03%
2019/09/23	0	0.00	1	58.70	58.60	-1	7,281	-0.01%
2019/09/20	4	58.75	0	0.00	58.50	4	7,282	0.05%
2019/09/19	4	59.90	0	0.00	59.80	4	7,180	0.06%
2019/09/18	2.1	59.70	1	59.80	59.70	1.1	7,220	0.02%
2019/09/17	13.1	59.46	4	59.70	59.50	9.1	7,192	0.13%
2019/09/16	3	61.13	3	60.73	61.00	0	7,126	0.00%
2019/09/10	2	63.40	0	0.00	63.00	2	7,299	0.03%
2019/09/09	3	63.90	0	0.00	63.20	3	7,261	0.04%
2019/09/06	0	0.00	1	64.30	64.30	-1	7,277	-0.01%
2019/09/05	1	64.10	0	0.00	64.10	1	7,245	0.01%
2019/09/04	1	63.60	1	63.90	63.80	0	7,168	0.00%
2019/09/03	0	0.00	1	63.30	63.40	-1	7,294	-0.01%
2019/09/02	1	63.00	0	0.00	62.80	1	7,328	0.01%
2019/08/30	2	62.55	1	62.40	62.60	1	7,377	0.01%
2019/08/29	1	61.00	0	0.00	61.20	1	7,448	0.01%
2019/08/27	1	61.10	1	60.90	60.50	0	7,664	0.00%
2019/08/21	1	62.10	0	0.00	62.20	1	7,882	0.01%
2019/08/20	1	63.40	1	62.80	62.50	0	8,046	0.00%
2019/08/19	3	62.83	3	63.13	63.20	0	8,193	0.00%
2019/08/16	1	61.60	1	62.40	62.00	0	8,637	0.00%
2019/08/14	1	63.00	4	62.78	62.10	-3	9,019	-0.03%
2019/08/13	1	61.80	1	61.60	61.60	0	9,115	0.00%
2019/08/12	1	62.40	0	0.00	62.50	1	9,207	0.01%
2019/08/06	2	59.60	0	0.00	61.20	2	9,323	0.02%
2019/08/05	0	0.00	5	60.58	61.10	-5	9,370	-0.05%
2019/08/02	1	60.70	3	60.60	60.80	-2	9,463	-0.02%
2019/07/31	1	63.10	1	62.80	63.10	0	9,303	0.00%
2019/07/30	2	63.35	0	0.00	63.30	2	9,468	0.02%
2019/07/29	2	64.95	0	0.00	64.80	2	9,725	0.02%
2019/07/26	9	64.54	6	64.40	64.60	3	10,007	0.03%
2019/07/25	1	64.60	0	0.00	64.70	1	10,123	0.01%
2019/07/23	0	0.00	7	67.50	67.50	-7	9,997	-0.07%
2019/07/22	8	67.15	0	0.00	67.30	8	10,012	0.08%
2019/07/19	1	66.50	3	66.33	66.40	-2	10,063	-0.02%
2019/07/18	2	65.70	4	65.90	65.10	-2	10,122	-0.02%
2019/07/17	2	66.35	0	0.00	67.00	2	10,026	0.02%
2019/07/16	1	66.80	3	67.17	67.00	-2	10,032	-0.02%
2019/07/15	0	0.00	1	65.40	66.00	-1	9,885	-0.01%
2019/07/12	2	65.65	4	65.40	65.50	-2	9,921	-0.02%
2019/07/11	3	65.80	1	66.40	65.50	2	9,976	0.02%
2019/07/10	1	64.60	0	0.00	64.80	1	9,919	0.01%
2019/07/05	1	64.90	1	64.70	64.90	0	10,056	0.00%
2019/07/04	1	64.60	2	65.05	64.80	-1	10,070	-0.01%
2019/07/03	3	64.63	1	65.20	64.60	2	10,040	0.02%
2019/07/01	2	64.05	3	64.93	64.90	-1	9,925	-0.01%
2019/06/28	3	60.63	0	0.00	60.50	3	9,612	0.03%
2019/06/27	0	0.00	2	61.55	61.50	-2	9,646	-0.02%
2019/06/26	2	60.70	2	60.75	60.80	0	9,660	0.00%
2019/06/25	2	60.30	1	61.10	60.40	1	9,666	0.01%
2019/06/24	1	61.00	2	61.25	61.10	-1	9,635	-0.01%
2019/06/21	3	61.87	0	0.00	60.80	3	9,674	0.03%
2019/06/20	0	0.00	4	61.25	61.80	-4	9,584	-0.04%
2019/06/19	0	0.00	3	59.00	59.20	-3	9,430	-0.03%
2019/06/18	3	57.13	0	0.00	57.00	3	9,376	0.03%
2019/06/14	1	56.50	1	57.60	56.30	0	9,938	0.00%
2019/06/13	1	57.90	1	58.20	58.10	0	9,936	0.00%
2019/06/12	0	0.00	2	57.95	58.00	-2	9,981	-0.02%
2019/06/11	2	57.55	0	0.00	57.30	2	9,965	0.02%
2019/06/10	29	56.75	3	57.40	57.60	26	9,804	0.27%
2019/06/06	1	56.60	1	57.00	55.10	0	9,743	0.00%
2019/06/05	0	0.00	1	57.20	56.60	-1	9,652	-0.01%
2019/06/04	3	56.50	1	56.30	55.80	2	9,555	0.02%
2019/06/03	1	57.60	1	57.80	57.30	0	9,476	0.00%
2019/05/31	1	58.50	5	58.20	58.30	-4	9,479	-0.04%
2019/05/30	0	0.00	1	56.00	56.00	-1	9,417	-0.01%
2019/05/28	2	54.75	0	0.00	54.60	2	9,400	0.02%
2019/05/27	4	54.28	2	54.75	54.70	2	9,378	0.02%
2019/05/24	10	56.16	3	56.47	55.60	7	9,242	0.08%
2019/05/23	9	56.03	10	56.10	55.60	-1	9,259	-0.01%
2019/05/22	2	62.85	0	0.00	61.60	2	8,835	0.02%
2019/05/21	1	62.00	0	0.00	62.70	1	8,704	0.01%
2019/05/20	0	0.00	1	64.20	63.00	-1	8,563	-0.01%
2019/05/17	5	64.92	1	65.00	64.80	4	8,522	0.05%
2019/05/15	1	69.60	0	0.00	68.80	1	8,547	0.01%
2019/05/14	3	66.80	5	67.12	68.20	-2	8,587	-0.02%
2019/05/13	2	68.00	1	68.30	67.60	1	8,553	0.01%
2019/05/10	2	71.60	2	70.10	70.30	0	8,577	0.00%
2019/05/09	0	0.00	3	71.30	71.70	-3	8,565	-0.04%
2019/05/08	0	0.00	1	72.20	72.10	-1	8,627	-0.01%
2019/05/07	12	73.37	0	0.00	73.00	12	8,588	0.14%
2019/05/06	7	70.49	0	0.00	72.10	7	8,464	0.08%
2019/05/03	1	71.90	2	72.70	72.70	-1	8,301	-0.01%
2019/04/29	0	0.00	6	70.70	70.10	-6	8,247	-0.07%
2019/04/26	1	72.00	0	0.00	71.30	1	8,221	0.01%
2019/04/25	9	72.17	3	72.80	72.50	6	8,158	0.07%
2019/04/24	7	71.59	4	72.20	71.20	3	8,092	0.04%
2019/04/22	0	0.00	1	70.50	71.00	-1	7,933	-0.01%
2019/04/18	1	71.00	3	71.50	69.40	-2	7,908	-0.03%
2019/04/17	2	70.70	5	71.30	71.50	-3	7,871	-0.04%
2019/04/16	5	70.34	1	70.20	71.00	4	7,812	0.05%
2019/04/15	1	69.20	1	69.00	69.00	0	7,722	0.00%
2019/04/12	2	69.20	0	0.00	69.20	2	7,806	0.03%
2019/04/10	0	0.00	0.2	72.00	72.00	-0.2	7,716	0.00%
2019/04/08	0.2	73.20	0	0.00	73.10	0.2	7,654	0.00%
2019/04/03	1	73.70	5	74.00	73.50	-4	7,618	-0.05%
2019/04/01	2	72.00	5	72.52	72.50	-3	7,552	-0.04%
2019/03/29	2	70.80	0	0.00	71.00	2	7,477	0.03%
2019/03/27	0	0.00	7	71.00	71.10	-7	7,489	-0.09%
2019/03/26	6	71.40	1	70.70	71.00	5	7,478	0.07%
2019/03/22	2	73.00	0	0.00	72.30	2	7,390	0.03%
2019/03/21	0	0.00	6	75.45	75.00	-6	7,272	-0.08%
2019/03/20	1	76.10	3	76.30	75.50	-2	7,225	-0.03%
2019/03/19	2	73.70	12	74.77	75.30	-10	7,156	-0.14%
2019/03/15	0	0.00	6	69.68	69.10	-6	6,800	-0.09%
2019/03/14	4	69.00	4	69.20	69.00	0	6,800	0.00%
2019/03/13	3	68.60	0	0.00	68.50	3	6,946	0.04%
2019/03/12	5	68.70	3	69.20	68.20	2	7,133	0.03%
2019/03/08	3	67.50	0.7	67.70	67.50	2.3	7,518	0.03%
2019/03/07	0	0.00	2	67.60	67.80	-2	7,544	-0.03%
2019/03/06	0	0.00	1	69.00	68.00	-1	7,654	-0.01%
2019/03/05	0	0.00	1	67.80	68.20	-1	7,669	-0.01%
2019/03/04	1	67.10	0	0.00	67.20	1	7,760	0.01%
2019/02/26	0	0.00	1	67.40	67.20	-1	7,679	-0.01%
2019/02/25	0	0.00	1	68.10	68.10	-1	7,671	-0.01%
2019/02/22	0	0.00	3	68.80	67.80	-3	7,692	-0.04%
2019/02/18	2	67.45	0	0.00	66.80	2	7,680	0.03%
2019/02/15	0	0.00	3	69.23	68.50	-3	7,661	-0.04%
2019/02/14	0	0.00	7	68.29	68.00	-7	7,634	-0.09%
2019/02/13	3	66.80	0	0.00	67.00	3	7,649	0.04%
2019/02/12	3	68.50	1	67.80	67.80	2	7,629	0.03%
2019/02/11	2	67.80	8	67.51	67.80	-6	7,714	-0.08%
2019/01/30	3	66.10	5	66.20	66.00	-2	7,873	-0.03%
2019/01/29	0	0.00	6	65.17	65.40	-6	7,934	-0.08%
2019/01/24	1	61.20	25	62.16	63.90	-24	8,265	-0.29%
2019/01/23	21	61.92	0	0.00	61.70	21	8,199	0.26%
2019/01/22	0	0.00	2	64.70	65.10	-2	7,988	-0.03%
2019/01/21	0	0.00	2	64.65	64.30	-2	7,936	-0.03%
2019/01/18	1	62.10	3	62.60	62.70	-2	7,898	-0.03%
2019/01/15	0	0.00	3	62.03	62.30	-3	7,913	-0.04%
2019/01/04	2	56.60	0	0.00	56.40	2	8,016	0.02%
2019/01/03	2	61.60	3	60.67	59.80	-1	8,023	-0.01%
2018/12/27	7	61.59	2	61.30	61.80	5	8,236	0.06%
2018/12/25	0	0.00	1	61.00	60.10	-1	8,312	-0.01%
2018/12/24	1	63.00	2	63.40	62.30	-1	8,307	-0.01%
2018/12/21	3	60.60	3	61.40	62.80	0	8,358	0.00%
2018/12/20	0	0.00	2	60.80	60.90	-2	8,558	-0.02%
2018/12/19	0	0.00	2	61.50	60.80	-2	8,554	-0.02%
2018/12/13	1	61.80	0	0.00	61.50	1	8,770	0.01%
2018/12/12	1	61.70	3	63.00	62.00	-2	8,743	-0.02%
2018/12/11	1	60.70	1	61.40	61.50	0	8,564	0.00%
2018/12/10	2	58.50	2	59.50	60.00	0	8,563	0.00%
2018/12/07	2	59.30	1	59.10	59.10	1	8,575	0.01%
2018/12/06	10	59.21	0	0.00	58.20	10	8,607	0.12%
2018/12/05	4	61.75	2	62.60	62.60	2	8,527	0.02%
2018/12/04	3	62.33	14	62.74	63.10	-11	8,441	-0.13%
2018/12/03	2	60.80	2	61.00	61.00	0	8,220	0.00%
2018/11/30	2	59.90	2	59.50	59.50	0	8,169	0.00%
2018/11/29	2	59.45	2	59.75	59.90	0	8,257	0.00%
2018/11/28	0	0.00	1	58.80	59.00	-1	8,210	-0.01%
2018/11/27	2	58.10	4	58.20	58.20	-2	8,238	-0.02%
2018/11/21	3	54.63	1	55.30	55.10	2	8,614	0.02%
2018/11/20	2	55.40	3	54.43	55.80	-1	8,547	-0.01%
2018/11/16	2	55.15	2	55.50	54.80	0	8,349	0.00%
2018/11/15	1	54.80	5	55.20	55.90	-4	8,243	-0.05%
2018/11/14	13	53.63	1	54.90	53.50	12	8,119	0.15%
2018/11/13	1	53.40	0	0.00	54.00	1	8,069	0.01%
2018/11/12	1	54.00	0	0.00	54.10	1	8,012	0.01%
2018/11/09	1	54.50	1	54.60	54.60	0	7,979	0.00%
2018/11/08	1	53.80	0	0.00	53.80	1	7,904	0.01%
2018/11/07	6	54.82	3	54.97	54.80	3	7,787	0.04%
2018/11/06	4	57.80	1	59.90	56.10	3	7,650	0.04%
2018/11/05	8	60.80	2	59.30	59.30	6	7,507	0.08%
2018/11/02	4	59.50	9	60.84	61.40	-5	7,391	-0.07%
2018/11/01	1	59.30	2	60.00	61.10	-1	7,228	-0.01%
2018/10/29	2	54.65	9	54.41	55.30	-7	6,984	-0.10%
2018/10/26	4	52.40	3	53.13	52.80	1	6,996	0.01%
2018/10/25	5	53.90	14	54.03	53.70	-9	6,943	-0.13%
2018/10/24	2	58.20	0	0.00	58.00	2	6,925	0.03%
2018/10/23	3	58.37	3	58.47	58.00	0	6,891	0.00%
2018/10/22	10	56.90	3	57.27	59.70	7	6,896	0.10%
2018/10/18	1	56.60	0	0.00	57.20	1	6,855	0.01%
2018/10/17	0	0.00	2	56.35	56.80	-2	6,934	-0.03%
2018/10/15	0	0.00	1	55.40	55.20	-1	6,948	-0.01%
2018/10/12	1	56.20	9	54.71	56.60	-8	7,000	-0.11%
2018/10/11	13	52.18	5	51.34	54.10	8	7,002	0.11%
2018/10/09	0	0.00	19	55.13	54.40	-19	6,935	-0.27%
2018/10/08	18	53.57	5	55.40	55.00	13	7,013	0.19%
2018/10/05	12	54.76	18	56.99	55.10	-6	7,012	-0.09%
2018/10/04	0	0.00	1	58.30	59.00	-1	7,104	-0.01%
2018/10/03	2	59.70	0	0.00	58.80	2	7,203	0.03%
2018/10/02	5	60.60	2	60.80	61.20	3	7,209	0.04%
2018/09/27	1	59.30	2	60.00	59.00	-1	7,422	-0.01%
2018/09/26	7	61.34	0	0.00	61.20	7	7,261	0.10%
2018/09/25	1	60.90	1	60.60	60.80	0	7,301	0.00%
2018/09/21	2	61.10	0	0.00	61.00	2	7,262	0.03%
2018/09/20	6	61.35	0	0.00	61.00	6	7,221	0.08%
2018/09/19	6	64.35	0	0.00	63.10	6	7,113	0.08%
2018/09/18	0	0.00	2	64.30	64.20	-2	7,138	-0.03%
2018/09/17	1	65.90	0	0.00	65.90	1	7,262	0.01%
2018/09/14	1	66.40	0	0.00	65.80	1	7,265	0.01%
2018/09/12	0	0.00	1	65.80	65.20	-1	7,151	-0.01%
2018/09/11	1	67.40	5	67.70	67.50	-4	7,060	-0.06%
2018/09/10	13	66.18	18	65.83	66.00	-5	6,972	-0.07%
2018/09/07	17	69.52	0	0.00	68.40	17	6,897	0.25%
2018/09/05	0	0.00	7	69.86	70.00	-7	6,777	-0.10%
2018/09/04	2	70.20	5	70.26	70.30	-3	6,672	-0.04%
2018/09/03	11	69.30	0	0.00	68.50	11	6,594	0.17%
2018/08/31	2	69.80	5	69.76	70.30	-3	6,509	-0.05%
2018/08/30	2	69.45	5	70.32	68.80	-3	6,386	-0.05%
2018/08/29	1	67.60	4	67.37	67.90	-3	6,219	-0.05%
2018/08/20	0	0.00	1	63.90	63.10	-1	6,436	-0.02%
2018/08/17	3	64.20	1	63.90	64.00	2	6,465	0.03%
2018/08/16	2	63.00	1	63.60	64.90	1	6,473	0.02%
2018/08/13	5	63.94	4	64.18	63.50	1	6,418	0.02%
2018/08/09	1	65.50	0	0.00	66.00	1	6,275	0.02%
2018/08/08	3	66.07	0	0.00	65.80	3	6,234	0.05%
2018/08/06	6	68.28	2	68.35	67.90	4	6,283	0.06%
2018/08/03	0	0.00	1	66.40	66.90	-1	6,323	-0.02%
2018/08/02	3	65.07	0	0.00	65.00	3	6,316	0.05%
2018/07/26	0	0.00	3	67.27	67.30	-3	6,523	-0.05%
2018/07/25	2	66.65	0	0.00	67.10	2	6,650	0.03%
2018/07/23	2	66.55	0	0.00	67.00	2	6,593	0.03%
2018/07/20	1	69.30	1	68.50	67.60	0	6,600	0.00%
2018/07/19	1	68.70	4	69.25	69.20	-3	6,575	-0.05%
2018/07/18	5	69.70	3	68.60	68.70	2	6,582	0.03%
2018/07/17	0	0.00	2	68.60	68.60	-2	6,553	-0.03%
2018/07/16	1	67.20	1	68.00	67.20	0	6,443	0.00%
2018/07/13	4	66.70	1	66.60	67.00	3	6,415	0.05%
2018/07/12	3	68.30	2	68.60	66.60	1	6,459	0.02%
2018/07/11	1	66.70	3	66.07	67.20	-2	6,367	-0.03%
2018/07/10	4	66.78	0	0.00	67.00	4	6,380	0.06%
2018/07/09	4	64.88	8	65.53	66.90	-4	6,331	-0.06%
2018/07/05	0	0.00	1	65.70	64.60	-1	6,229	-0.02%
2018/07/04	2	65.05	1	64.80	64.40	1	6,281	0.02%
2018/07/02	1	64.00	0	0.00	63.30	1	6,272	0.02%
2018/06/27	1	60.50	2	60.60	60.60	-1	6,340	-0.02%
2018/06/26	4	59.95	0	0.00	60.10	4	6,554	0.06%
2018/06/20	0	0.00	3	63.20	63.40	-3	7,092	-0.04%
2018/06/06	0	0.00	1	65.60	66.10	-1	7,722	-0.01%
2018/06/05	2	64.90	1	64.80	64.50	1	7,680	0.01%
2018/06/04	0	0.00	6	64.78	64.80	-6	7,716	-0.08%
2018/05/30	1	63.80	0	0.00	63.50	1	7,992	0.01%
2018/05/29	0	0.00	3	67.50	64.90	-3	8,167	-0.04%
2018/05/28	4	65.35	0	0.00	65.30	4	8,128	0.05%
2018/05/25	0	0.00	5	64.20	65.00	-5	8,205	-0.06%
2018/05/23	1	63.80	0	0.00	62.60	1	8,792	0.01%
2018/05/22	1	64.10	1	64.20	63.60	0	8,795	0.00%
2018/05/18	1	64.50	0	0.00	64.00	1	8,955	0.01%
2018/05/15	0	0.00	2	64.20	63.40	-2	9,204	-0.02%
2018/05/11	1	62.30	1	62.40	62.00	0	9,289	0.00%
2018/05/03	1	61.20	0	0.00	59.00	1	9,347	0.01%
2018/05/02	3	61.43	1	62.20	62.60	2	9,378	0.02%
2018/04/27	5	57.90	0	0.00	57.60	5	9,469	0.05%
2018/04/25	2	60.00	0	0.00	59.60	2	9,596	0.02%
2018/04/23	5	62.30	0	0.00	62.30	5	9,687	0.05%
2018/04/18	0	0.00	1	65.00	63.70	-1	10,150	-0.01%
2018/04/17	4	63.53	2	64.45	64.50	2	10,495	0.02%
2018/04/16	0	0.00	3	62.70	62.00	-3	10,372	-0.03%
2018/04/12	2	63.00	0	0.00	63.10	2	10,241	0.02%
2018/04/11	2	64.00	1	64.20	63.30	1	10,183	0.01%
2018/04/09	6	63.87	1	65.30	64.20	5	9,980	0.05%
2018/04/03	1	64.40	0	0.00	64.40	1	9,903	0.01%
2018/04/02	0	0.00	1	66.70	66.30	-1	9,875	-0.01%
2018/03/31	0	0.00	1	67.30	67.10	-1	9,895	-0.01%
2018/03/30	6	67.82	0	0.00	67.30	6	9,954	0.06%
2018/03/29	1	67.80	16	67.08	68.50	-15	10,020	-0.15%
2018/03/28	5	63.98	0	0.00	64.00	5	9,747	0.05%
2018/03/27	18	65.21	0	0.00	65.40	18	9,494	0.19%
2018/03/26	1	66.60	4	68.00	66.60	-3	9,229	-0.03%
2018/03/22	0	0.00	1	70.50	69.50	-1	9,149	-0.01%
2018/03/21	1	69.50	0	0.00	69.50	1	9,133	0.01%
2018/03/15	0	0.00	5	71.12	71.20	-5	9,530	-0.05%
2018/03/14	2	68.80	3	69.67	70.20	-1	9,456	-0.01%
2018/03/13	6	70.57	6	69.60	69.30	0	9,385	0.00%
2018/03/12	0	0.00	5	69.00	68.00	-5	9,170	-0.05%
2018/03/09	3	68.23	0	0.00	68.30	3	9,170	0.03%
2018/03/08	2	68.15	1	69.10	68.30	1	9,212	0.01%
2018/03/07	3	68.73	0	0.00	68.30	3	9,197	0.03%
2018/03/06	1	69.80	3	69.63	70.00	-2	9,313	-0.02%
2018/03/05	4	68.15	0	0.00	67.30	4	9,315	0.04%
2018/03/02	1	69.90	8	69.35	70.10	-7	9,268	-0.08%
2018/03/01	2	67.45	2	68.75	67.40	0	9,158	0.00%
2018/02/27	3	69.40	1.1	71.20	68.50	1.9	9,426	0.02%
2018/02/26	4	70.80	1	72.40	70.80	3	9,317	0.03%
2018/02/23	2	68.70	5	68.62	70.30	-3	9,106	-0.03%
2018/02/22	0	0.00	2	65.05	65.00	-2	8,887	-0.02%
2018/02/21	1	64.70	6	65.43	64.70	-5	8,873	-0.06%
2018/02/12	5	61.76	0	0.00	61.60	5	8,805	0.06%
2018/02/09	22	62.75	20	62.10	62.20	2	8,821	0.02%
2018/02/08	10	63.80	14	64.50	65.20	-4	8,771	-0.05%
2018/02/07	14	64.56	14	65.44	63.30	0	8,799	0.00%
2018/02/06	4	61.03	5	62.12	62.50	-1	8,720	-0.01%
2018/02/05	1	63.10	1	64.50	64.90	0	8,674	0.00%
2018/02/02	1	65.00	0	0.00	65.50	1	8,663	0.01%
2018/01/31	1	64.80	0	0.00	67.40	1	8,863	0.01%
2018/01/30	1	68.30	1	68.50	66.10	0	8,844	0.00%
2018/01/29	1	70.10	4	69.43	69.30	-3	8,766	-0.03%
2018/01/26	1	67.30	1	67.10	67.40	0	8,731	0.00%
2018/01/25	0	0.00	1	66.80	66.70	-1	8,749	-0.01%
2018/01/24	0	0.00	7	66.07	66.20	-7	8,670	-0.08%
2018/01/23	1	67.20	1	66.50	64.50	0	8,576	0.00%
2018/01/22	0	0.00	2	66.80	66.80	-2	8,594	-0.02%
2018/01/18	1	66.80	6	65.88	65.50	-5	8,722	-0.06%
2018/01/17	0	0.00	3	64.43	64.50	-3	8,627	-0.03%
2018/01/16	1	63.90	6	65.30	65.00	-5	8,693	-0.06%
2018/01/15	2	63.25	2	64.00	64.30	0	8,858	0.00%
2018/01/12	0	0.00	1	62.00	61.50	-1	8,642	-0.01%
2018/01/11	0	0.00	13	60.13	60.90	-13	8,590	-0.15%
2018/01/10	1	56.50	1	58.00	58.50	0	8,431	0.00%
2018/01/08	0	0.00	1	58.00	58.00	-1	8,802	-0.01%
2018/01/05	1	57.00	1	57.30	57.10	0	9,082	0.00%
2018/01/03	1	56.30	0	0.00	56.30	1	9,327	0.01%