台郡 (6269)-土銀-新竹券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	87.68	0.9	88.00	87.50	5.1	3,820	0.13%
2024/05/30	8.9	88.30	0	0.00	85.80	8.9	3,740	0.24%
2024/05/29	1	97.20	0.3	97.80	97.30	0.7	3,459	0.02%
2024/05/28	2	98.40	1	98.20	98.10	1	3,368	0.03%
2024/05/27	8.3	98.44	0	0.00	98.70	8.3	3,332	0.25%
2024/05/24	1	100.00	5	98.80	99.50	-4	3,276	-0.12%
2024/05/23	6	97.83	5	99.00	98.80	1	3,204	0.03%
2024/05/22	1	98.00	0	0.00	98.00	1	3,158	0.03%
2024/05/21	2	97.80	0	0.00	97.60	2	3,154	0.06%
2024/05/20	3	97.67	5	98.20	97.70	-2	3,122	-0.06%
2024/05/16	0	0.00	2	99.50	99.50	-2	3,005	-0.07%
2024/05/15	1	99.80	0	0.00	98.70	1	2,998	0.03%
2024/05/14	1	100.00	1	100.00	99.70	0	2,954	0.00%
2024/05/13	0	0.00	1.4	100.63	101.00	-1.4	2,907	-0.05%
2024/05/09	0.4	99.30	6	99.63	100.00	-5.7	2,742	-0.21%
2024/05/08	0	0.00	5	99.26	98.90	-5	2,667	-0.19%
2024/05/07	1	99.20	4	99.05	99.20	-3	2,552	-0.12%
2024/05/03	2	96.95	2	97.80	97.20	0	2,239	0.00%
2024/05/02	0	0.00	3	94.17	94.70	-3	2,035	-0.15%
2024/04/30	1	90.00	10	90.90	91.40	-9	1,911	-0.47%
2024/04/29	0	0.00	1	94.40	94.70	-1	1,811	-0.06%
2024/04/19	0	0.00	3	90.00	90.70	-3	1,637	-0.18%
2024/04/17	0	0.00	6	92.32	92.90	-6	1,581	-0.38%
2024/04/16	1	91.70	0	0.00	91.10	1	1,550	0.06%
2024/04/15	0	0.00	1	92.80	92.90	-1	1,509	-0.07%
2024/04/12	2	92.60	0	0.00	92.60	2	1,475	0.14%
2024/04/11	1	92.20	0	0.00	92.80	1	1,466	0.07%
2024/04/10	3	92.60	0	0.00	92.10	3	1,470	0.20%
2024/04/08	0	0.00	10	91.20	91.60	-10	1,422	-0.70%
2024/04/03	6	91.25	0	0.00	91.00	6	1,413	0.42%
2024/04/02	0	0.00	1	91.80	92.00	-1	1,407	-0.07%
2024/03/27	10	90.10	0	0.00	90.60	10	1,422	0.70%
2024/03/26	5	89.86	2	89.70	89.50	3	1,451	0.21%
2024/03/21	10	91.56	0	0.00	91.50	10	1,523	0.66%
2024/03/20	1	91.00	0	0.00	91.20	1	1,494	0.07%
2024/03/19	5	89.90	1	90.00	89.90	4	1,426	0.28%
2024/03/15	1	89.00	0	0.00	88.90	1	1,389	0.07%
2024/03/14	0	0.00	1	89.00	89.00	-1	1,363	-0.07%
2024/03/13	0	0.00	0.2	88.00	87.90	-0.2	1,347	-0.01%
2024/03/12	1	87.70	0.5	88.16	88.30	0.5	1,334	0.04%
2024/03/08	0.3	86.10	0	0.00	85.70	0.3	1,324	0.02%
2024/03/05	1	87.90	0.3	88.20	88.20	0.7	1,289	0.05%
2024/03/01	1	86.90	0	0.00	87.10	1	1,280	0.08%
2024/02/27	1.3	86.65	0	0.00	86.80	1.3	1,274	0.10%
2024/02/26	0	0.00	0.3	88.40	87.20	-0.3	1,278	-0.02%
2024/02/23	4	88.25	1.3	88.22	87.80	2.8	1,267	0.22%
2024/02/22	6	87.67	0.5	87.80	87.50	5.5	1,253	0.44%
2024/02/21	0	0.00	0.3	87.30	87.10	-0.3	1,240	-0.02%
2024/02/20	0	0.00	0.3	87.00	86.60	-0.3	1,236	-0.02%
2024/02/19	0	0.00	1.9	86.18	86.90	-1.9	1,223	-0.16%
2024/02/16	1	83.70	0.6	84.84	84.80	0.5	1,206	0.04%
2024/02/15	0	0.00	1	84.40	84.60	-1	1,175	-0.09%
2024/01/31	1	85.80	0	0.00	85.40	1	1,182	0.08%
2024/01/29	0	0.00	0.6	85.85	86.00	-0.6	1,194	-0.05%
2024/01/26	0	0.00	0.3	86.20	85.60	-0.3	1,194	-0.03%
2024/01/25	0	0.00	0.6	86.25	86.30	-0.6	1,206	-0.05%
2024/01/22	1	84.80	0	0.00	84.90	1	1,242	0.08%
2024/01/18	2.6	85.43	0	0.00	84.80	2.6	1,243	0.21%
2024/01/04	1.3	87.19	0	0.00	86.70	1.3	1,350	0.10%
2023/12/29	0	0.00	38	88.26	88.30	-38	1,334	-2.85%
2023/12/27	2	88.20	0	0.00	88.80	2	1,336	0.15%
2023/12/26	7	88.26	0	0.00	88.00	7	1,325	0.53%
2023/12/25	30	88.50	0	0.00	88.40	30	1,314	2.28%
2023/12/22	0	0.00	0.2	88.90	88.80	-0.2	1,293	-0.02%
2023/12/20	0	0.00	0.2	89.50	89.50	-0.2	1,216	-0.02%
2023/12/19	0	0.00	1.3	89.18	89.00	-1.3	1,172	-0.11%
2023/12/18	0	0.00	0.1	88.30	88.10	-0.1	1,093	-0.01%
2023/12/15	0	0.00	0.3	88.00	88.00	-0.3	1,078	-0.03%
2023/12/14	0	0.00	1	87.30	87.40	-1	1,078	-0.09%
2023/12/12	1	86.10	0.3	86.60	85.70	0.7	1,076	0.07%
2023/12/11	1	86.10	0	86.60	86.20	1	1,075	0.09%
2023/12/08	0.3	86.80	2	86.70	86.40	-1.7	1,070	-0.16%
2023/12/07	1.1	87.13	0	0.00	87.00	1.1	1,061	0.10%
2023/12/04	0	0.00	0.1	89.00	88.60	-0.1	1,078	-0.01%
2023/12/01	0	0.00	1	88.30	88.40	-1	1,083	-0.09%
2023/11/30	0	0.00	0.2	89.00	87.60	-0.2	1,086	-0.02%
2023/11/29	1	88.60	1	88.60	88.50	0	1,063	0.00%
2023/11/28	0.4	87.00	0	0.00	87.90	0.4	1,055	0.03%
2023/11/24	0	0.00	0.3	88.27	87.90	-0.3	1,063	-0.03%
2023/11/22	0	0.00	0.3	87.65	87.50	-0.3	1,023	-0.03%
2023/11/17	0	0.00	0.3	87.50	87.00	-0.3	990	-0.03%
2023/11/16	0	0.00	0.3	86.90	86.80	-0.3	981	-0.03%
2023/11/14	0	0.00	1	86.90	86.50	-1	974	-0.10%
2023/11/13	3	85.80	1	85.90	86.10	2	972	0.21%
2023/11/09	0	0.00	3	85.50	85.30	-3	982	-0.31%
2023/11/08	0	0.00	6	84.65	85.20	-6	990	-0.61%
2023/11/06	0	0.00	1	85.30	84.90	-1	1,030	-0.10%
2023/11/03	0	0.00	5	84.70	84.50	-5	1,055	-0.47%
2023/11/02	0	0.00	4	84.08	84.30	-4	1,065	-0.38%
2023/11/01	2	82.40	0	0.00	83.00	2	1,066	0.19%
2023/10/31	0	0.00	2	83.80	83.50	-2	1,060	-0.19%
2023/10/30	2.2	84.51	0	0.00	84.80	2.2	1,058	0.21%
2023/10/27	9	84.92	0	0.00	84.90	9	1,090	0.82%
2023/10/26	2	85.70	0	0.00	85.40	2	1,269	0.16%
2023/10/25	1	86.90	2	87.20	86.30	-1	1,528	-0.07%
2023/10/24	0	86.30	0	0.00	86.20	0	1,559	0.00%
2023/10/23	2	84.85	0	0.00	85.30	2	1,583	0.13%
2023/10/20	4	86.28	0	0.00	86.00	4	1,596	0.25%
2023/10/19	4	87.63	7.8	88.76	87.80	-3.8	1,627	-0.23%
2023/10/18	3	86.63	0	0.00	85.60	3	1,591	0.19%
2023/10/17	3	87.60	0	88.90	87.30	3	1,587	0.19%
2023/10/13	0	0.00	0.3	88.90	88.90	-0.3	1,631	-0.02%
2023/10/12	0	0.00	1	89.00	88.70	-1	1,630	-0.06%
2023/10/11	0	0.00	2	88.30	88.20	-2	1,625	-0.12%
2023/10/05	1	87.40	0	0.00	87.60	1	1,623	0.06%
2023/10/02	0	0.00	1	88.80	88.60	-1	1,654	-0.06%
2023/09/25	0	0.00	0.3	88.90	88.90	-0.3	1,713	-0.02%
2023/09/21	3	87.67	0	0.00	87.70	3	1,732	0.17%
2023/09/20	2.4	88.38	0	0.00	88.10	2.4	1,736	0.14%
2023/09/19	2	89.00	1	90.30	89.00	1	1,743	0.06%
2023/09/18	0	0.00	1	89.90	89.70	-1	1,740	-0.06%
2023/09/12	1	88.10	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1	89.10	0	0.00	88.10	1	1,797	0.06%
2023/09/08	1	89.90	0	0.00	90.10	1	1,813	0.06%
2023/09/06	0	0.00	0.3	92.04	92.40	-0.3	1,824	-0.02%
2023/09/05	1	91.60	0	0.00	91.80	1	1,833	0.05%
2023/09/04	0	0.00	0.2	91.50	91.60	-0.2	1,855	-0.01%
2023/09/01	0	0.00	0.1	91.50	91.20	-0.1	1,866	0.00%
2023/08/31	0	0.00	0.4	90.80	90.90	-0.4	1,871	-0.02%
2023/08/30	0	0.00	1	89.90	89.90	-1	1,869	-0.05%
2023/08/28	1	88.50	0	0.00	89.10	1	1,922	0.05%
2023/08/24	1	89.50	0	0.00	89.60	1	2,001	0.05%
2023/08/23	0	0.00	2	89.70	90.00	-2	2,023	-0.10%
2023/08/21	1	88.10	0	0.00	88.10	1	2,072	0.05%
2023/08/18	0	0.00	5	89.00	89.50	-5	2,068	-0.24%
2023/08/17	1.2	88.83	0	0.00	89.00	1.2	2,071	0.06%
2023/08/16	1	89.30	1	89.40	89.10	0	2,074	0.00%
2023/08/15	6	87.83	0	0.00	88.10	6	2,084	0.29%
2023/08/14	1	87.40	0	0.00	88.10	1	2,080	0.05%
2023/08/11	1	89.10	0	0.00	88.50	1	2,081	0.05%
2023/08/10	1	90.10	0	0.00	90.10	1	2,064	0.05%
2023/08/09	1	91.20	1	91.30	91.40	0	2,044	0.00%
2023/08/02	0	0.00	13	93.38	93.00	-13	2,010	-0.65%
2023/08/01	2	93.25	2	93.70	93.50	0	2,011	0.00%
2023/07/31	5	95.06	0	0.00	92.90	5	1,999	0.25%
2023/07/28	5	98.18	3	97.60	98.10	2	1,816	0.11%
2023/07/26	8	92.90	8	92.80	92.60	0	1,575	0.00%
2023/07/24	8	95.01	1	94.10	93.40	7	1,665	0.42%
2023/07/18	2	93.15	0	0.00	93.20	2	1,750	0.11%
2023/07/17	0	0.00	6	93.00	93.00	-6	1,756	-0.34%
2023/07/04	0	0.00	5	93.86	94.00	-5	1,814	-0.28%
2023/07/03	1	92.90	0.2	93.20	93.10	0.8	1,811	0.04%
2023/06/30	0	0.00	3	92.00	92.60	-3	1,823	-0.16%
2023/06/26	1	91.70	0	0.00	91.90	1	1,796	0.06%
2023/06/20	4	91.85	0	0.00	91.60	4	1,798	0.22%
2023/06/15	2	92.95	0	0.00	92.60	2	1,758	0.11%
2023/06/12	2	94.80	0	0.00	94.70	2	1,706	0.12%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/05	1	95.00	0	0.00	94.70	1	1,717	0.06%
2023/06/02	0	0.00	1	94.60	94.60	-1	1,724	-0.06%
2023/06/01	0	0.00	11	94.80	94.80	-11	1,714	-0.64%
2023/05/31	2	99.50	0	0.00	98.70	2	1,688	0.12%
2023/05/30	3	98.80	1	99.10	99.20	2	1,644	0.12%
2023/05/29	3	98.90	0	0.00	99.00	3	1,654	0.18%
2023/05/26	4	98.03	0	0.00	98.00	4	1,647	0.24%
2023/05/22	0	0.00	1	96.50	96.30	-1	1,627	-0.06%
2023/05/18	1	95.60	0	0.00	95.90	1	1,637	0.06%
2023/05/16	0	0.00	3	95.07	95.00	-3	1,653	-0.18%
2023/05/15	0	0.00	3	94.40	94.30	-3	1,670	-0.18%
2023/05/08	0	0.00	5	94.60	95.20	-5	1,723	-0.29%
2023/05/02	1	93.10	0	0.00	93.30	1	1,687	0.06%
2023/04/28	3	93.73	0	0.00	94.50	3	1,663	0.18%
2023/04/25	1	98.20	0	0.00	95.20	1	1,501	0.07%
2023/04/24	2	99.10	1	100.00	98.90	1	1,417	0.07%
2023/04/18	6	100.58	1	101.00	100.50	5	1,295	0.39%
2023/04/11	1	97.70	0	0.00	97.60	1	1,202	0.08%
2023/03/28	1	98.60	0	0.00	98.40	1	1,157	0.09%
2023/03/24	0	0.00	1	98.80	99.00	-1	1,166	-0.09%
2023/03/16	5	95.20	5.1	95.00	94.80	-0.1	1,255	0.00%
2023/03/14	1	96.00	0	0.00	95.60	1	1,360	0.07%
2023/03/08	1	99.50	2	99.60	99.60	-1	1,427	-0.07%
2023/03/06	0	0.00	1	100.50	100.50	-1	1,415	-0.07%
2023/03/03	0	0.00	5	98.62	99.00	-5	1,421	-0.35%
2023/02/24	2.1	98.31	0	0.00	98.00	2.1	1,439	0.14%
2023/02/22	7	98.50	8	98.00	98.00	-1	1,476	-0.07%
2023/02/21	10	98.90	5	99.10	99.10	5	1,512	0.33%
2023/02/10	1	99.50	0	0.00	99.10	1	1,715	0.06%
2023/01/09	0	0.00	1	101.00	100.50	-1	1,947	-0.05%
2022/12/20	0	0.00	4	100.50	99.40	-4	2,005	-0.20%
2022/12/15	4	103.00	0	0.00	102.50	4	2,002	0.20%
2022/12/14	1	100.50	0	0.00	100.50	1	1,991	0.05%
2022/12/09	0	101.00	0	0.00	101.00	0	2,001	0.00%
2022/12/07	1	107.00	2	104.00	103.50	-1	1,958	-0.05%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/02	2	108.50	0	0.00	110.00	2	1,847	0.11%
2022/11/15	0	0.00	5	105.00	106.50	-5	1,488	-0.34%
2022/11/14	0	0.00	2	103.75	104.50	-2	1,442	-0.14%
2022/11/10	0	0.00	8	102.31	103.00	-8	1,356	-0.59%
2022/11/04	0	0.00	4	99.83	100.00	-4	1,222	-0.33%
2022/11/03	0	0.00	1	99.80	99.80	-1	1,195	-0.08%
2022/10/31	3	91.30	3	91.00	91.60	0	958	0.00%
2022/10/27	0	0.00	1	89.00	89.40	-1	1,003	-0.10%
2022/10/14	1	90.70	0	0.00	91.10	1	1,166	0.09%
2022/10/12	0	0.00	1	91.40	91.70	-1	1,206	-0.08%
2022/10/06	1	92.50	0	0.00	92.00	1	1,231	0.08%
2022/10/04	1	85.80	0	0.00	87.50	1	1,234	0.08%
2022/09/15	0	0.00	1	96.40	96.50	-1	1,306	-0.08%
2022/09/14	0	0.00	1	96.30	96.60	-1	1,301	-0.08%
2022/09/07	0	0.00	19	94.70	95.10	-19	1,261	-1.51%
2022/08/22	0	0.00	1	92.80	92.70	-1	1,417	-0.07%
2022/08/19	1	94.00	0	0.00	93.60	1	1,456	0.07%
2022/08/12	1	95.80	0	0.00	95.30	1	1,506	0.07%
2022/08/04	0	0.00	2	92.80	92.50	-2	1,507	-0.13%
2022/08/01	2	91.30	2	91.90	91.90	0	1,460	0.00%
2022/07/22	4	86.83	0	0.00	86.60	4	1,436	0.28%
2022/07/21	3	86.93	0	0.00	87.90	3	1,492	0.20%
2022/07/20	2	84.35	0	0.00	85.40	2	1,506	0.13%
2022/07/15	1	82.00	0	0.00	82.00	1	1,557	0.06%
2022/07/05	1	79.50	0	0.00	77.30	1	1,585	0.06%
2022/06/30	1	87.00	0	0.00	86.60	1	1,621	0.06%
2022/06/24	2	89.55	0	0.00	89.20	2	1,664	0.12%
2022/06/20	3	90.33	0	0.00	89.80	3	1,773	0.17%
2022/06/14	3	92.00	0	0.00	92.90	3	1,961	0.15%
2022/06/13	4	93.15	0	0.00	92.70	4	1,991	0.20%
2022/06/10	2	94.80	2	94.90	94.80	0	2,004	0.00%
2022/06/09	1	95.20	0	0.00	95.40	1	2,009	0.05%
2022/06/08	2	95.20	0	0.00	95.20	2	2,008	0.10%
2022/06/06	2	95.50	0	0.00	95.30	2	2,007	0.10%
2022/06/01	5	96.10	1	95.70	95.60	4	2,019	0.20%
2022/05/30	1	100.50	1	101.00	100.50	0	1,952	0.00%
2022/05/27	0	0.00	1	99.20	99.20	-1	1,914	-0.05%
2022/05/26	3	97.80	3	97.20	97.70	0	1,886	0.00%
2022/05/25	0	0.00	3	94.57	94.80	-3	1,859	-0.16%
2022/05/24	0	0.00	1	94.20	93.60	-1	1,871	-0.05%
2022/05/13	1	90.90	0	0.00	91.70	1	2,000	0.05%
2022/05/11	1	91.30	0	0.00	90.60	1	2,178	0.05%
2022/05/09	1	93.90	0	0.00	91.70	1	2,358	0.04%
2022/05/06	1	93.80	0	0.00	94.80	1	2,357	0.04%
2022/05/05	3	95.10	3	95.60	94.80	0	2,366	0.00%
2022/04/28	1	92.40	0	0.00	92.50	1	2,394	0.04%
2022/04/27	2	91.55	1	92.00	92.40	1	2,377	0.04%
2022/04/26	1	95.10	0	0.00	95.00	1	2,304	0.04%
2022/04/25	1	95.00	4	95.70	95.00	-3	2,276	-0.13%
2022/04/21	1	99.60	1	99.30	99.90	0	2,230	0.00%
2022/04/20	1	100.00	0	0.00	98.50	1	2,209	0.05%
2022/04/15	1	95.90	1	96.00	96.00	0	2,186	0.00%
2022/04/12	0	0.00	1	95.40	96.00	-1	2,304	-0.04%
2022/04/11	0	0.00	1	98.00	96.00	-1	2,327	-0.04%
2022/04/06	1	99.50	0	0.00	100.50	1	2,216	0.05%
2022/04/01	1	100.00	0	0.00	101.00	1	2,177	0.05%
2022/03/31	0	0.00	1	101.00	101.50	-1	2,165	-0.05%
2022/03/29	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/03/21	0	0.00	2	100.50	101.50	-2	2,038	-0.10%
2022/03/17	1	96.80	1	98.00	97.60	0	1,949	0.00%
2022/03/16	0	0.00	1	96.00	95.80	-1	1,902	-0.05%
2022/03/11	0	0.00	1	94.60	94.50	-1	1,946	-0.05%
2022/03/10	1	95.10	1	94.60	94.40	0	1,975	0.00%
2022/03/08	1	93.10	0	0.00	93.30	1	2,031	0.05%
2022/03/07	1	94.50	0	0.00	94.60	1	2,068	0.05%
2022/03/04	0	0.00	1	96.00	96.00	-1	2,096	-0.05%
2022/03/01	1	96.50	0	0.00	96.50	1	2,213	0.05%
2022/02/25	1	94.30	4	94.40	94.50	-3	2,259	-0.13%
2022/02/24	0.2	94.90	0	0.00	94.50	0.2	2,261	0.01%
2022/02/16	1	95.90	0	0.00	96.00	1	2,401	0.04%
2022/02/15	1	94.30	0	0.00	96.00	1	2,374	0.04%
2022/02/14	1	95.10	0	0.00	94.50	1	2,354	0.04%
2022/02/11	1	96.10	0	0.00	97.00	1	2,334	0.04%
2022/02/10	4	97.83	1	98.90	99.00	3	2,246	0.13%
2022/02/08	0	0.00	6	100.08	101.00	-6	2,121	-0.28%
2022/02/07	0	0.00	4	99.33	99.70	-4	2,175	-0.18%
2022/01/25	1	96.40	0	0.00	96.30	1	2,246	0.04%
2022/01/24	1	96.80	0	0.00	97.30	1	2,270	0.04%
2022/01/21	8	99.13	1	98.60	98.50	7	2,329	0.30%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,571	-0.04%
2022/01/17	1	100.00	0	0.00	100.50	1	2,614	0.04%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/04	0	0.00	1	104.50	104.00	-1	2,764	-0.04%
2022/01/03	4	104.75	0	0.00	104.50	4	2,776	0.14%
2021/12/30	0	0.00	14	104.79	104.50	-14	2,795	-0.50%
2021/12/23	1	104.00	3	104.00	104.50	-2	2,973	-0.07%
2021/12/20	1	103.50	0	0.00	103.50	1	3,149	0.03%
2021/12/16	1	102.00	0	0.00	102.50	1	3,152	0.03%
2021/12/10	2	103.50	1	103.50	103.50	1	3,268	0.03%
2021/12/08	1	104.50	1	105.50	104.00	0	3,333	0.00%
2021/12/07	7	103.07	5	103.00	103.50	2	3,327	0.06%
2021/12/06	12	102.04	5	102.50	102.50	7	3,338	0.21%
2021/11/30	3	102.67	1	102.00	103.00	2	3,415	0.06%
2021/11/29	0	0.00	1	101.00	101.00	-1	3,412	-0.03%
2021/11/26	1	103.00	0	0.00	102.50	1	3,409	0.03%
2021/11/25	5	104.50	0	0.00	103.50	5	3,369	0.15%
2021/11/24	2	104.00	1	102.00	104.00	1	3,356	0.03%
2021/11/18	2	101.75	0	0.00	101.50	2	3,415	0.06%
2021/11/17	1	100.50	0	0.00	101.00	1	3,422	0.03%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	5	100.70	1	101.50	101.50	4	3,413	0.12%
2021/11/11	3	98.20	1	97.40	97.40	2	3,363	0.06%
2021/11/09	1	98.50	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	5	98.92	99.70	-5	3,424	-0.15%
2021/11/04	0	0.00	2	97.65	97.70	-2	3,582	-0.06%
2021/11/03	1	94.40	0	0.00	94.90	1	3,540	0.03%
2021/11/02	1	95.20	0	0.00	94.10	1	3,546	0.03%
2021/11/01	4	96.78	0	0.00	96.30	4	3,563	0.11%
2021/10/27	0	0.00	1	95.70	95.70	-1	3,571	-0.03%
2021/10/20	0	0.00	3	93.93	93.20	-3	3,923	-0.08%
2021/10/18	2	94.40	0	0.00	94.00	2	3,959	0.05%
2021/10/13	4	95.90	0	0.00	92.70	4	4,137	0.10%
2021/10/12	0	0.00	1	98.10	96.20	-1	4,158	-0.02%
2021/10/08	0	0.00	4	98.38	98.50	-4	4,307	-0.09%
2021/10/05	1	98.20	1	96.30	99.10	0	4,604	0.00%
2021/10/04	3	97.83	0	0.00	97.30	3	4,702	0.06%
2021/10/01	1	99.00	0	0.00	97.70	1	4,978	0.02%
2021/09/28	1	102.00	0	0.00	102.00	1	5,200	0.02%
2021/09/27	2	107.00	0	0.00	106.00	2	5,210	0.04%
2021/09/22	1	104.50	1	107.50	106.50	0	5,840	0.00%
2021/09/17	1	107.00	0	0.00	107.50	1	6,081	0.02%
2021/09/16	1	108.00	21	107.57	107.50	-20	6,445	-0.31%
2021/09/15	0	0.00	3	105.00	106.00	-3	6,685	-0.04%
2021/09/13	24	106.90	3	107.50	107.00	21	7,016	0.30%
2021/09/10	0	0.00	0	110.00	109.00	0	6,992	0.00%
2021/09/09	2	109.50	0	0.00	111.50	2	7,005	0.03%
2021/09/08	0	0.00	9	111.44	111.00	-9	7,057	-0.13%
2021/09/07	0	0.00	1	113.50	115.00	-1	7,077	-0.01%
2021/09/06	1	114.00	0	0.00	113.50	1	7,092	0.01%
2021/09/03	1	118.00	0	0.00	118.00	1	7,062	0.01%
2021/09/02	2	119.50	0	0.00	118.00	2	7,100	0.03%
2021/08/19	0	0.00	2	117.00	116.00	-2	6,951	-0.03%
2021/08/10	1	122.50	0	0.00	122.50	1	6,703	0.01%
2021/08/06	1	125.50	2	125.25	126.50	-1	6,674	-0.01%
2021/08/05	0	0.00	2	126.50	126.50	-2	6,688	-0.03%
2021/08/04	3	130.33	0	0.00	129.50	3	6,702	0.04%
2021/08/03	5	133.30	3	133.17	131.50	2	6,691	0.03%
2021/08/02	3	132.00	3	132.33	132.50	0	6,553	0.00%
2021/07/30	1	128.50	6	129.25	130.00	-5	6,511	-0.08%
2021/07/29	1	127.50	3	126.50	127.50	-2	6,396	-0.03%
2021/07/28	3	126.33	0	0.00	125.00	3	6,377	0.05%
2021/07/27	1	130.00	3	130.33	131.50	-2	6,314	-0.03%
2021/07/26	3	130.50	0	0.00	129.50	3	6,326	0.05%
2021/07/23	2	127.00	0	0.00	127.00	2	6,371	0.03%
2021/07/22	0	0.00	2	128.50	127.50	-2	6,432	-0.03%
2021/07/21	2	125.50	0	0.00	124.50	2	6,404	0.03%
2021/07/20	1	128.00	0	0.00	127.00	1	6,354	0.02%
2021/07/19	1	131.50	0	0.00	132.50	1	6,331	0.02%
2021/07/15	1	130.00	0	0.00	132.00	1	6,280	0.02%
2021/07/14	1	124.50	0	0.00	125.00	1	6,312	0.02%
2021/07/13	1	130.00	0	0.00	128.00	1	6,242	0.02%
2021/07/12	1	125.50	4	126.75	129.50	-3	6,202	-0.05%
2021/07/09	3	129.00	4	129.63	129.00	-1	6,076	-0.02%
2021/07/08	3	130.17	0	0.00	130.50	3	5,991	0.05%
2021/07/07	1	134.50	1	135.50	136.00	0	5,755	0.00%
2021/07/05	0	0.00	2	138.50	137.00	-2	5,653	-0.04%
2021/07/01	2	132.75	2	132.75	132.50	0	5,407	0.00%
2021/06/30	1	134.50	0	0.00	135.00	1	5,314	0.02%
2021/06/29	1	135.50	3	137.17	136.50	-2	5,180	-0.04%
2021/06/28	1	133.50	0	0.00	133.50	1	4,835	0.02%
2021/06/25	2	133.75	14	133.68	133.50	-12	4,589	-0.26%
2021/06/24	0	0.00	5	130.00	128.50	-5	4,192	-0.12%
2021/06/23	0	0.00	18	124.06	127.50	-18	3,932	-0.46%
2021/06/22	0	0.00	1	120.00	121.00	-1	3,604	-0.03%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/11	1	123.00	2	122.50	121.50	-1	3,391	-0.03%
2021/06/10	1	123.50	1	121.50	121.50	0	3,381	0.00%
2021/06/04	0	0.00	1	119.00	119.50	-1	3,332	-0.03%
2021/05/31	0	0.00	1	117.50	119.00	-1	3,393	-0.03%
2021/05/25	1	115.50	0	0.00	115.00	1	3,498	0.03%
2021/05/21	1	113.00	0	0.00	113.00	1	3,638	0.03%
2021/05/17	0	0.00	1	110.50	113.50	-1	4,244	-0.02%
2021/05/13	0	0.00	1	111.50	112.00	-1	4,195	-0.02%
2021/05/12	1	114.50	1	115.50	110.50	0	4,159	0.00%
2021/05/11	0	0.00	3	117.00	115.00	-3	4,078	-0.07%
2021/05/07	1	116.00	1	117.00	117.00	0	4,082	0.00%
2021/05/06	1	115.00	0	0.00	114.50	1	4,076	0.02%
2021/05/05	10	112.55	0	0.00	112.00	10	4,049	0.25%
2021/05/04	4	111.38	2	113.00	112.50	2	4,101	0.05%
2021/05/03	0	0.00	1	114.50	114.50	-1	4,089	-0.02%
2021/04/29	1	120.00	100	119.00	119.00	-99	4,126	-2.40%
2021/04/28	2	122.25	0	0.00	122.00	2	4,171	0.05%
2021/04/27	1	125.50	0	0.00	124.50	1	4,160	0.02%
2021/04/23	0	0.00	7	126.00	126.00	-7	4,159	-0.17%
2021/04/20	2	126.00	15	126.83	126.50	-13	4,376	-0.30%
2021/04/19	0	0.00	2	121.00	124.50	-2	4,235	-0.05%
2021/04/16	1	121.00	0	0.00	121.50	1	4,215	0.02%
2021/04/15	0	0.00	3.1	117.54	118.00	-3.1	4,204	-0.07%
2021/04/14	2	117.50	0	0.00	117.50	2	4,233	0.05%
2021/04/13	3	121.00	1	119.50	119.50	2	4,303	0.05%
2021/04/12	4	123.63	0	0.00	122.50	4	4,269	0.09%
2021/04/09	0	0.00	2	124.00	124.00	-2	4,281	-0.05%
2021/04/06	4	125.25	0	0.00	125.50	4	4,272	0.09%
2021/03/31	0	0.00	1	127.00	125.50	-1	4,227	-0.02%
2021/03/30	2	125.00	0	0.00	125.50	2	4,220	0.05%
2021/03/25	1	124.50	0	123.00	123.00	1	4,245	0.02%
2021/03/23	2	124.75	0	0.00	124.50	2	4,284	0.05%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/19	3	125.17	1	125.00	125.00	2	4,354	0.05%
2021/03/18	2	125.75	0	0.00	126.00	2	4,343	0.05%
2021/03/17	2	124.50	2	125.75	124.50	0	4,382	0.00%
2021/03/10	0	0.00	1	121.00	121.00	-1	4,601	-0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/05	0	0.00	1	122.00	124.00	-1	4,683	-0.02%
2021/03/04	3	123.83	0	0.00	124.00	3	4,795	0.06%
2021/03/03	1	125.50	2	125.00	126.00	-1	4,787	-0.02%
2021/03/02	2	127.50	0	0.00	123.50	2	4,801	0.04%
2021/02/26	5	126.20	0	0.00	126.00	5	4,784	0.10%
2021/02/25	8	128.88	1	130.00	128.00	7	4,793	0.15%
2021/02/24	1	127.50	1	129.50	127.50	0	4,761	0.00%
2021/02/23	1	128.00	0	0.00	128.00	1	4,758	0.02%
2021/02/22	3	129.17	2	131.50	129.50	1	4,736	0.02%
2021/02/19	4	130.63	53	132.92	132.00	-49	4,661	-1.05%
2021/02/18	2	124.25	1	125.00	125.00	1	4,376	0.02%
2021/02/17	1	124.00	0	0.00	124.50	1	4,305	0.02%
2021/02/04	0	0.00	1	122.00	122.00	-1	4,261	-0.02%
2021/02/02	31	118.50	0	0.00	118.00	31	4,282	0.72%
2021/01/29	21	120.36	0	0.00	119.00	21	4,302	0.49%
2021/01/28	0	0.00	1	121.00	121.50	-1	4,275	-0.02%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	0	0.00	1	123.50	121.50	-1	4,218	-0.02%
2021/01/25	0	0.00	1.6	122.69	123.00	-1.6	4,182	-0.04%
2021/01/22	1	120.00	2	123.00	121.00	-1	4,265	-0.02%
2021/01/21	0	0.00	7	119.64	120.00	-7	4,169	-0.17%
2021/01/20	5	115.80	2	116.00	113.50	3	4,034	0.07%
2021/01/19	2.1	118.50	0	0.00	118.50	2.1	3,974	0.05%
2021/01/18	1.1	118.16	0	0.00	120.00	1.1	3,963	0.03%
2021/01/15	2	120.75	0	0.00	120.50	2	3,946	0.05%
2021/01/14	1.2	124.50	7	123.57	124.50	-5.8	3,861	-0.15%
2021/01/13	1.2	120.00	2	121.75	120.00	-0.8	3,726	-0.02%
2021/01/12	5	120.10	5	119.50	119.00	0	3,668	0.00%
2021/01/11	0	0.00	2	123.00	122.50	-2	3,699	-0.05%
2021/01/08	2	122.50	2	122.50	122.50	0	3,683	0.00%
2021/01/07	26	123.00	5	123.80	124.00	21	3,674	0.57%
2021/01/06	2	122.50	2	123.50	122.50	0	3,720	0.00%
2021/01/04	1	123.50	2	123.25	123.00	-1	3,625	-0.03%
2020/12/31	1	120.50	0	0.00	121.00	1	3,600	0.03%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	0	0.00	4	120.75	120.00	-4	3,616	-0.11%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/24	0	0.00	2	120.25	119.50	-2	3,533	-0.06%
2020/12/23	1	118.00	1	118.50	118.50	0	3,499	0.00%
2020/12/21	1	118.50	0	0.00	119.00	1	3,518	0.03%
2020/12/18	1	119.00	1	120.50	120.00	0	3,528	0.00%
2020/12/16	0	0.00	3	117.83	118.50	-3	3,480	-0.09%
2020/12/15	1	114.00	1	113.00	113.50	0	3,433	0.00%
2020/12/14	0	0.00	24	116.00	117.00	-24	3,392	-0.71%
2020/12/11	6	117.83	0	0.00	117.00	6	3,438	0.17%
2020/12/10	5	120.20	0	0.00	120.00	5	3,444	0.15%
2020/12/09	4	122.50	1	122.00	122.50	3	3,398	0.09%
2020/12/08	24	123.00	3	123.17	123.50	21	3,373	0.62%
2020/12/07	8	121.06	2	122.00	121.50	6	3,315	0.18%
2020/12/04	2	121.25	1	121.00	121.00	1	3,264	0.03%
2020/12/03	1	123.00	1	124.00	121.50	0	3,276	0.00%
2020/12/01	1	122.00	1	122.00	122.50	0	3,256	0.00%
2020/11/30	1	121.00	2	119.50	120.00	-1	3,213	-0.03%
2020/11/27	0	0.00	2	117.25	117.50	-2	3,131	-0.06%
2020/11/26	1	117.00	4	117.13	117.00	-3	3,129	-0.10%
2020/11/25	1	116.50	1	116.50	116.50	0	3,099	0.00%
2020/11/24	1	115.50	2	116.00	115.50	-1	3,069	-0.03%
2020/11/23	5	114.50	0	0.00	114.50	5	3,025	0.17%
2020/11/20	1	114.00	0	0.00	114.00	1	3,008	0.03%
2020/11/19	2	113.75	0	0.00	114.00	2	2,957	0.07%
2020/11/18	6	114.83	2	114.50	114.50	4	2,935	0.14%
2020/11/17	3	116.83	3	118.50	117.00	0	2,922	0.00%
2020/11/16	1	118.00	5	118.00	117.50	-4	3,027	-0.13%
2020/11/13	1	117.50	1	118.00	116.50	0	3,030	0.00%
2020/11/12	0	0.00	1	119.00	118.50	-1	3,035	-0.03%
2020/11/11	1	117.50	6	116.67	118.00	-5	3,022	-0.17%
2020/11/10	4	116.75	0	0.00	115.50	4	3,013	0.13%
2020/11/09	2	119.00	11	119.05	118.50	-9	3,013	-0.30%
2020/11/06	1	118.00	2	118.00	118.50	-1	3,017	-0.03%
2020/11/05	6	115.00	0	0.00	115.00	6	3,074	0.20%
2020/11/03	5	114.50	0	0.00	114.50	5	3,208	0.16%
2020/11/02	1	113.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	12	117.54	0	0.00	116.50	12	3,265	0.37%
2020/10/29	2	120.00	2	120.50	122.00	0	3,194	0.00%
2020/10/28	6	122.00	3	122.50	121.50	3	3,267	0.09%
2020/10/27	0	0.00	1	122.00	122.50	-1	3,379	-0.03%
2020/10/26	4	121.50	1	121.00	122.00	3	3,675	0.08%
2020/10/22	3	121.83	0	0.00	120.00	3	3,858	0.08%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/20	0	0.00	1	124.00	123.50	-1	3,965	-0.03%
2020/10/19	3	123.67	3	122.83	124.00	0	4,081	0.00%
2020/10/16	1	119.50	1	119.50	119.50	0	4,025	0.00%
2020/10/15	4	119.38	1	119.50	119.50	3	4,142	0.07%
2020/10/14	3	121.50	0	0.00	120.50	3	4,151	0.07%
2020/10/12	1	122.50	0	0.00	122.00	1	4,147	0.02%
2020/10/08	2	124.00	0	0.00	124.50	2	4,259	0.05%
2020/10/07	3	124.00	0	0.00	124.50	3	4,346	0.07%
2020/09/28	0	0.00	3	121.00	121.50	-3	4,992	-0.06%
2020/09/18	0	0.00	1	127.00	127.50	-1	5,916	-0.02%
2020/09/14	1	124.50	0	0.00	124.50	1	6,025	0.02%
2020/09/11	0	0.00	1	120.50	121.00	-1	6,058	-0.02%
2020/09/10	1	121.50	0	0.00	119.50	1	6,089	0.02%
2020/09/04	0	0.00	1	124.50	125.00	-1	6,147	-0.02%
2020/09/03	0	0.00	1	126.50	127.50	-1	6,186	-0.02%
2020/09/01	2	127.00	1	126.00	128.00	1	6,277	0.02%
2020/08/28	1	127.00	1	126.00	127.00	0	6,567	0.00%
2020/08/27	1	127.50	1	128.00	126.50	0	6,743	0.00%
2020/08/24	0	0.00	1	127.50	128.50	-1	6,973	-0.01%
2020/08/20	0	0.00	1	125.00	121.50	-1	6,948	-0.01%
2020/08/18	0	0.00	0.2	133.50	133.00	-0.2	6,884	0.00%
2020/08/17	0	0.00	1	138.00	135.50	-1	6,921	-0.01%
2020/08/11	0	0.00	3	137.00	137.50	-3	7,046	-0.04%
2020/08/10	1	133.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	2	138.25	1	138.50	138.50	1	7,044	0.01%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/04	2	136.00	3	138.17	138.50	-1	7,101	-0.01%
2020/08/03	3	137.67	0	0.00	136.00	3	7,125	0.04%
2020/07/31	0	0.00	1	141.50	141.50	-1	7,150	-0.01%
2020/07/30	7	135.36	3	138.17	137.00	4	7,077	0.06%
2020/07/29	1	150.00	1	153.00	150.00	0	6,878	0.00%
2020/07/28	4	149.88	4	149.38	149.00	0	6,845	0.00%
2020/07/27	0	0.00	1	147.00	148.50	-1	6,892	-0.01%
2020/07/24	6	146.67	4	145.88	144.50	2	7,129	0.03%
2020/07/23	2	149.00	4	149.75	149.50	-2	7,171	-0.03%
2020/07/22	0	0.00	1	145.00	146.00	-1	7,186	-0.01%
2020/07/21	5	147.50	12	147.33	145.50	-7	7,203	-0.10%
2020/07/20	4	142.50	4	143.50	143.50	0	7,159	0.00%
2020/07/17	0	0.00	1	141.00	141.50	-1	7,141	-0.01%
2020/07/16	0	0.00	4	141.50	141.50	-4	7,147	-0.06%
2020/07/15	11	143.50	8	144.44	142.50	3	7,064	0.04%
2020/07/14	0	0.00	1	143.00	140.00	-1	7,015	-0.01%
2020/07/13	0	0.00	11	141.00	140.00	-11	6,957	-0.16%
2020/07/10	17	141.12	6.1	141.98	139.50	10.9	6,961	0.16%
2020/07/09	4	141.25	3	143.00	143.50	1	6,943	0.01%
2020/07/08	1	138.00	2	137.50	139.00	-1	6,741	-0.01%
2020/07/07	1	138.00	19	138.53	136.00	-18	6,678	-0.27%
2020/07/06	4	140.25	0	0.00	141.50	4	6,596	0.06%
2020/07/03	1	134.50	2	135.00	136.00	-1	6,602	-0.02%
2020/07/02	1	126.00	2	127.50	129.50	-1	6,442	-0.02%
2020/07/01	19	125.05	1	126.00	126.00	18	6,374	0.28%
2020/06/30	0	0.00	12	121.50	121.50	-12	6,210	-0.19%
2020/06/29	12	118.88	1	118.00	118.50	11	6,244	0.18%
2020/06/24	1	120.00	16	119.50	120.50	-15	6,230	-0.24%
2020/06/23	3	118.00	3	117.67	118.00	0	6,242	0.00%
2020/06/22	2	119.50	0	0.00	119.00	2	6,272	0.03%
2020/06/19	3	118.67	0	0.00	120.00	3	6,326	0.05%
2020/06/18	9	117.50	2	118.50	118.00	7	6,299	0.11%
2020/06/17	1	114.50	0	0.00	114.50	1	6,257	0.02%
2020/06/16	1	117.00	0	0.00	116.00	1	6,291	0.02%
2020/06/15	0	0.00	1	113.50	113.00	-1	6,401	-0.02%
2020/06/12	8	112.19	8	113.50	114.50	0	6,461	0.00%
2020/06/10	0	0.00	1	118.00	118.00	-1	6,565	-0.02%
2020/06/09	2	117.50	1	119.00	117.00	1	6,682	0.01%
2020/06/05	1	118.00	13	118.54	118.00	-12	6,746	-0.18%
2020/06/04	8	117.81	11	117.86	118.00	-3	6,702	-0.04%
2020/06/03	8	115.38	0	0.00	115.50	8	6,583	0.12%
2020/06/02	1	113.00	2	113.75	113.00	-1	6,447	-0.02%
2020/06/01	2	111.50	1	110.50	111.50	1	6,396	0.02%
2020/05/29	0	0.00	3	108.00	108.50	-3	6,324	-0.05%
2020/05/28	0	0.00	1	107.50	106.50	-1	6,383	-0.02%
2020/05/27	2	108.00	0	0.00	107.50	2	6,418	0.03%
2020/05/21	0	0.00	2	104.50	105.50	-2	6,397	-0.03%
2020/05/20	1	102.00	0	0.00	101.50	1	6,368	0.02%
2020/05/18	3	101.17	1	101.00	100.50	2	6,547	0.03%
2020/05/15	1	103.00	0	0.00	103.50	1	6,664	0.02%
2020/05/12	5	110.10	0	0.00	109.00	5	7,229	0.07%
2020/05/11	1	110.50	1	109.00	110.00	0	7,609	0.00%
2020/05/08	1	109.00	1	108.50	108.00	0	7,577	0.00%
2020/05/07	0	0.00	1	107.50	109.00	-1	7,541	-0.01%
2020/05/06	1	106.00	0	0.00	106.50	1	7,459	0.01%
2020/05/05	0	0.00	1	108.00	105.50	-1	7,418	-0.01%
2020/05/04	1	107.00	0	0.00	105.50	1	7,358	0.01%
2020/04/30	2	108.50	1	109.00	108.50	1	7,368	0.01%
2020/04/29	1	108.50	0	0.00	108.50	1	7,340	0.01%
2020/04/28	3	109.00	3	108.83	112.00	0	7,148	0.00%
2020/04/27	0	0.00	2	108.75	110.50	-2	7,180	-0.03%
2020/04/21	1	104.00	1	102.00	101.00	0	7,117	0.00%
2020/04/17	1	104.00	0	0.00	103.00	1	7,232	0.01%
2020/04/15	1	101.50	0	0.00	102.50	1	7,271	0.01%
2020/04/14	0	0.00	1	101.00	101.50	-1	7,305	-0.01%
2020/04/09	1	101.00	0	0.00	98.00	1	7,828	0.01%
2020/04/08	1	101.00	0	0.00	100.00	1	8,192	0.01%
2020/04/07	0	0.00	2	93.50	95.60	-2	8,080	-0.02%
2020/04/06	4	92.05	4	91.05	91.10	0	7,997	0.00%
2020/04/01	2	92.75	4	92.48	93.00	-2	7,935	-0.03%
2020/03/31	1	95.30	1	94.40	95.40	0	7,841	0.00%
2020/03/30	1	96.20	0	0.00	96.20	1	7,766	0.01%
2020/03/27	2	98.25	0	0.00	95.50	2	7,756	0.03%
2020/03/25	0	0.00	6	96.50	94.30	-6	7,634	-0.08%
2020/03/23	1	84.30	0	0.00	83.70	1	7,555	0.01%
2020/03/20	9	87.27	19	86.94	87.20	-10	7,634	-0.13%
2020/03/18	1	91.10	0	0.00	87.00	1	7,652	0.01%
2020/03/16	1	97.20	3	97.37	94.00	-2	7,515	-0.03%
2020/03/13	3	94.33	0	0.00	97.80	3	7,457	0.04%
2020/03/12	1	104.50	10	103.50	103.50	-9	7,337	-0.12%
2020/03/09	1	112.00	0	0.00	111.50	1	7,213	0.01%
2020/03/03	0	0.00	2	118.25	117.50	-2	7,394	-0.03%
2020/03/02	1	114.00	0	0.00	114.00	1	7,338	0.01%
2020/02/26	1	118.00	0	0.00	116.50	1	7,408	0.01%
2020/02/24	0.1	118.00	0	0.00	118.00	0.1	7,495	0.00%
2020/02/21	0	0.00	1	120.50	120.00	-1	7,639	-0.01%
2020/02/20	3	119.83	6	120.42	121.50	-3	7,879	-0.04%
2020/02/19	4	121.00	5	118.20	119.00	-1	7,878	-0.01%
2020/02/18	4	120.13	0	0.00	118.50	4	7,796	0.05%
2020/02/17	1	122.00	0	0.00	124.50	1	7,669	0.01%
2020/02/14	1	124.50	10	123.10	123.50	-9	7,681	-0.12%
2020/02/13	13	124.85	11	122.86	122.00	2	7,686	0.03%
2020/02/12	8	121.44	7	122.43	122.50	1	7,311	0.01%
2020/02/11	0	0.00	5	110.50	111.50	-5	6,966	-0.07%
2020/02/10	2	105.25	0.1	107.00	107.00	1.9	7,059	0.03%
2020/02/05	1	107.00	1	110.00	107.50	0	7,431	0.00%
2020/02/04	1	109.50	2	110.75	109.00	-1	7,894	-0.01%
2020/02/03	4	99.10	2	99.90	107.50	2	8,755	0.02%
2020/01/31	6	106.92	1	111.00	106.00	5	9,166	0.05%
2020/01/30	1	107.00	0	0.00	108.00	1	9,203	0.01%
2020/01/20	3	119.50	6	119.92	118.50	-3	9,172	-0.03%
2020/01/15	1	115.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	1	117.00	0	0.00	118.00	1	9,124	0.01%
2020/01/13	7	118.29	8	119.38	117.00	-1	9,121	-0.01%
2020/01/10	4	116.75	1	117.50	115.50	3	9,043	0.03%
2020/01/09	2	115.00	0	0.00	114.00	2	8,978	0.02%
2020/01/08	5	114.40	1	113.00	113.50	4	8,975	0.04%
2020/01/07	2	116.25	0	0.00	116.50	2	8,926	0.02%
2020/01/06	3	120.83	4	120.38	120.50	-1	8,741	-0.01%
2020/01/03	8	125.94	5	123.60	123.00	3	8,675	0.03%
2020/01/02	22	124.20	9	120.44	124.00	13	8,367	0.16%
2019/12/31	1	114.00	3	114.00	114.50	-2	7,949	-0.03%
2019/12/30	3	110.00	0	0.00	110.50	3	7,985	0.04%
2019/12/26	1	111.50	0	0.00	111.50	1	8,050	0.01%
2019/12/25	9	111.50	1	111.50	112.50	8	8,082	0.10%
2019/12/24	1	112.50	0	0.00	112.00	1	8,096	0.01%
2019/12/19	1	113.00	0	0.00	112.50	1	8,227	0.01%
2019/12/18	0	0.00	2	114.50	114.50	-2	8,194	-0.02%
2019/12/17	1	115.50	2	115.00	114.50	-1	8,191	-0.01%
2019/12/16	0	0.00	2	113.50	113.00	-2	8,152	-0.02%
2019/12/12	1	109.50	0	0.00	110.50	1	8,095	0.01%
2019/12/09	3	110.17	6	110.17	110.00	-3	8,099	-0.04%
2019/12/06	1	108.00	0	0.00	108.50	1	8,193	0.01%
2019/12/05	6	110.08	2	108.50	108.50	4	8,239	0.05%
2019/12/04	2	109.00	3	109.33	109.50	-1	8,375	-0.01%
2019/12/03	2	112.00	6	109.83	108.50	-4	8,538	-0.05%
2019/12/02	3	110.00	3	112.00	109.50	0	8,438	0.00%
2019/11/29	1	113.00	1	113.50	113.00	0	8,328	0.00%
2019/11/28	6	117.08	11	116.05	115.00	-5	8,300	-0.06%
2019/11/27	2	115.50	2	115.25	115.00	0	8,199	0.00%
2019/11/26	0	0.00	5	114.90	115.00	-5	8,179	-0.06%
2019/11/25	3	116.83	4	116.14	114.00	-1	8,151	-0.01%
2019/11/22	2	115.75	2	114.50	114.00	0	8,071	0.00%
2019/11/21	5	114.50	2	116.25	115.50	3	8,143	0.04%
2019/11/20	4	115.75	7	116.71	114.50	-3	8,092	-0.04%
2019/11/19	3	116.17	6	115.92	115.50	-3	8,011	-0.04%
2019/11/18	1	112.50	2	113.50	112.50	-1	7,752	-0.01%
2019/11/14	2	109.00	3	108.83	109.50	-1	7,736	-0.01%
2019/11/13	3	111.50	3	112.33	109.00	0	7,722	0.00%
2019/11/12	7	111.29	0	0.00	110.50	7	7,641	0.09%
2019/11/11	3	110.17	4	110.75	108.00	-1	7,553	-0.01%
2019/11/08	3	109.33	3	111.17	109.50	0	7,473	0.00%
2019/11/07	3	110.33	2	109.00	111.50	1	7,480	0.01%
2019/11/06	1	112.00	1	112.00	112.00	0	7,367	0.00%
2019/11/05	1	115.00	2	114.50	114.50	-1	7,353	-0.01%
2019/11/04	7	113.93	2	114.50	115.00	5	7,310	0.07%
2019/11/01	7	113.07	5	113.20	113.50	2	7,161	0.03%
2019/10/31	7	111.29	7	112.36	110.00	0	6,790	0.00%
2019/10/30	3	104.50	2	104.50	105.00	1	6,184	0.02%
2019/10/29	1	99.50	1	99.70	96.90	0	6,055	0.00%
2019/10/28	0	0.00	14	97.99	98.20	-14	5,967	-0.23%
2019/10/25	10	95.80	0	0.00	95.50	10	5,916	0.17%
2019/10/23	2	97.00	1	97.00	97.00	1	5,984	0.02%
2019/10/22	1	97.30	6	96.93	97.30	-5	5,946	-0.08%
2019/10/21	1	96.20	1	96.40	96.90	0	5,905	0.00%
2019/10/18	1	96.00	1	95.90	95.60	0	5,868	0.00%
2019/10/16	5	94.50	1	96.20	94.50	4	5,838	0.07%
2019/10/14	0	0.00	30	93.80	93.60	-30	5,783	-0.52%
2019/10/08	1	93.60	0	0.00	92.60	1	5,811	0.02%
2019/10/03	1	93.50	0	0.00	95.00	1	5,755	0.02%
2019/10/01	0	0.00	1	95.70	96.50	-1	5,657	-0.02%
2019/09/27	0	0.00	1	94.70	94.40	-1	5,663	-0.02%
2019/09/26	2	95.40	1	96.50	96.00	1	5,669	0.02%
2019/09/25	1	95.50	0	0.00	95.70	1	5,713	0.02%
2019/09/24	0	0.00	1	97.70	95.70	-1	5,843	-0.02%
2019/09/20	1	96.90	3	97.53	96.90	-2	5,753	-0.03%
2019/09/19	2	98.20	3	97.73	97.30	-1	5,735	-0.02%
2019/09/17	1	97.10	1	96.70	97.20	0	5,632	0.00%
2019/09/12	1	94.40	1	95.00	95.00	0	5,575	0.00%
2019/09/11	3	93.17	1	93.00	93.00	2	5,658	0.04%
2019/09/10	1	92.00	2	93.25	93.20	-1	5,610	-0.02%
2019/09/09	1	97.20	0	0.00	95.70	1	5,469	0.02%
2019/09/06	1	99.60	9	99.16	99.40	-8	5,355	-0.15%
2019/09/05	0	0.00	1	95.50	98.50	-1	5,146	-0.02%
2019/08/30	5	93.50	1	93.70	93.80	4	5,103	0.08%
2019/08/29	1	92.70	0	0.00	93.00	1	5,127	0.02%
2019/08/26	2	94.40	1	94.60	94.00	1	5,057	0.02%
2019/08/23	3	96.30	2	96.95	97.70	1	4,980	0.02%
2019/08/22	1	95.90	3	96.07	96.00	-2	4,928	-0.04%
2019/08/21	2	94.75	1	94.90	94.90	1	4,911	0.02%
2019/08/20	5	95.64	1	96.70	94.50	4	4,915	0.08%
2019/08/16	14	93.69	3	94.20	93.70	11	4,827	0.23%
2019/08/14	4	94.80	1	96.00	93.50	3	4,834	0.06%
2019/08/13	2	92.80	2	93.60	93.50	0	4,805	0.00%
2019/08/12	0	0.00	5	94.08	94.30	-5	4,898	-0.10%
2019/08/08	1	92.90	1	92.40	92.90	0	4,855	0.00%
2019/08/07	3	92.13	7	93.47	91.50	-4	4,839	-0.08%
2019/08/06	4	89.25	2	88.95	91.00	2	4,806	0.04%
2019/08/05	1	91.20	1	91.70	90.20	0	4,825	0.00%
2019/08/02	7	91.90	0	0.00	91.00	7	4,777	0.15%
2019/08/01	6	96.40	2	97.05	95.90	4	4,669	0.09%
2019/07/31	2	92.75	14	95.06	95.70	-12	4,358	-0.28%
2019/07/30	1	88.50	2	87.45	87.00	-1	3,982	-0.03%
2019/07/29	1	89.90	1	90.50	90.00	0	3,955	0.00%
2019/07/26	5	95.82	5	96.08	96.40	0	3,919	0.00%
2019/07/25	1	94.40	1	95.60	95.80	0	3,903	0.00%
2019/07/24	1	94.10	1	94.10	94.10	0	3,986	0.00%
2019/07/23	1	95.10	1	94.60	94.60	0	4,022	0.00%
2019/07/22	1	93.80	1	94.40	94.60	0	4,137	0.00%
2019/07/19	1	94.00	1	93.30	93.30	0	4,257	0.00%
2019/07/18	1	94.90	1	93.20	93.20	0	4,280	0.00%
2019/07/17	3	94.53	2	94.70	94.90	1	4,423	0.02%
2019/07/16	1	94.30	1	94.50	94.50	0	4,540	0.00%
2019/07/15	34	94.16	1	94.00	94.10	33	4,582	0.72%
2019/07/11	0	0.00	1	92.00	91.50	-1	4,694	-0.02%
2019/07/10	1	90.00	1	90.50	90.10	0	4,872	0.00%
2019/07/09	1	90.70	4	89.45	89.80	-3	4,999	-0.06%
2019/07/08	1	91.10	1	91.90	91.60	0	5,035	0.00%
2019/07/05	1	91.80	0	0.00	92.20	1	5,053	0.02%
2019/07/04	0	0.00	1	91.80	92.40	-1	5,071	-0.02%
2019/07/02	1	91.00	0	0.00	90.80	1	5,181	0.02%
2019/07/01	0	0.00	1	89.50	90.70	-1	5,191	-0.02%
2019/06/28	0	0.00	2	85.70	86.20	-2	5,094	-0.04%
2019/06/27	2	85.25	0	0.00	85.20	2	5,267	0.04%
2019/06/25	1	85.00	1	83.50	83.30	0	5,374	0.00%
2019/06/24	1	84.50	3	85.10	85.00	-2	5,381	-0.04%
2019/06/21	2	86.50	2	85.90	85.30	0	5,397	0.00%
2019/06/20	1	86.00	1	86.00	85.90	0	5,439	0.00%
2019/06/19	3	85.73	1	85.20	85.90	2	5,460	0.04%
2019/06/18	2	82.55	1	82.30	82.20	1	5,345	0.02%
2019/06/17	2	82.45	2	82.95	82.00	0	5,402	0.00%
2019/06/14	1	82.70	1	82.00	82.00	0	5,513	0.00%
2019/06/13	1	81.80	2	82.35	82.40	-1	5,571	-0.02%
2019/06/12	2	82.15	1	82.30	82.40	1	5,577	0.02%
2019/06/11	2	82.65	6	81.05	82.70	-4	5,537	-0.07%
2019/06/06	5	77.78	1	77.30	77.30	4	5,467	0.07%
2019/06/05	2	78.45	2	78.70	79.00	0	5,479	0.00%
2019/05/28	4	78.23	3	77.93	77.00	1	5,623	0.02%
2019/05/24	1	78.50	0	0.00	77.60	1	5,611	0.02%
2019/05/22	2	80.90	2	80.40	79.60	0	5,629	0.00%
2019/05/20	1	81.00	1	79.80	79.80	0	5,778	0.00%
2019/05/17	3	82.23	0	0.00	81.20	3	5,975	0.05%
2019/05/16	3	87.97	3	88.03	85.20	0	6,288	0.00%
2019/05/15	1	89.00	0	0.00	88.80	1	6,321	0.02%
2019/05/10	2	94.90	3	93.63	92.80	-1	6,278	-0.02%
2019/05/09	4	95.45	6	94.83	94.00	-2	6,283	-0.03%
2019/05/08	3	94.00	3	94.67	96.30	0	6,290	0.00%
2019/05/07	1	94.20	1	94.70	94.60	0	6,283	0.00%
2019/05/06	2	94.50	3	94.70	94.00	-1	6,281	-0.02%
2019/05/03	1	95.00	2	96.05	96.50	-1	6,254	-0.02%
2019/05/02	4	95.03	3	95.70	94.80	1	6,225	0.02%
2019/04/30	2	91.30	1	96.00	96.90	1	6,167	0.02%
2019/04/29	2	95.20	2	93.60	93.50	0	6,046	0.00%
2019/04/26	24	95.32	21.1	95.50	95.00	2.9	6,089	0.05%
2019/04/25	2	96.70	2	98.20	98.30	0	6,047	0.00%
2019/04/24	4	97.35	2	97.25	96.70	2	5,965	0.03%
2019/04/23	3	97.63	1	98.10	97.50	2	5,946	0.03%
2019/04/22	1	102.00	21	102.05	102.00	-20	5,812	-0.34%
2019/04/19	0	0.00	2	102.00	103.00	-2	5,702	-0.04%
2019/04/18	2	101.00	0	0.00	100.50	2	5,682	0.04%
2019/04/17	4	101.50	0	0.00	100.00	4	5,725	0.07%
2019/04/16	20.1	102.99	0	0.00	102.00	20.1	5,645	0.36%
2019/04/15	6	94.83	13	96.23	97.10	-7	5,417	-0.13%
2019/04/12	3	93.93	3	95.10	94.70	0	5,332	0.00%
2019/04/11	4	95.08	5	94.26	93.80	-1	5,322	-0.02%
2019/04/10	2	93.80	2	94.40	95.20	0	5,278	0.00%
2019/04/09	2	95.60	1	94.50	94.00	1	5,280	0.02%
2019/04/08	6	93.90	6	94.43	95.10	0	5,135	0.00%
2019/04/03	6	93.80	6	94.20	93.50	0	5,086	0.00%
2019/04/02	7	94.01	23	93.96	93.80	-16	5,025	-0.32%
2019/04/01	16	94.76	11	95.06	94.30	5	4,955	0.10%
2019/03/29	11	91.55	8	91.39	92.80	3	4,731	0.06%
2019/03/28	7	90.61	2	89.80	89.80	5	4,625	0.11%
2019/03/27	3	90.30	0	0.00	90.50	3	4,620	0.06%
2019/03/22	2	91.80	2	90.70	90.70	0	4,486	0.00%
2019/03/21	0	0.00	2	91.20	90.50	-2	4,417	-0.05%
2019/03/20	3	90.13	2	90.00	90.10	1	4,398	0.02%
2019/03/19	2	92.10	4	92.58	91.30	-2	4,352	-0.05%
2019/03/18	2	91.70	0	0.00	91.20	2	4,246	0.05%
2019/03/15	3	90.10	2	90.80	90.70	1	4,229	0.02%
2019/03/12	4	91.10	4	89.60	89.60	0	4,307	0.00%
2019/03/11	4	89.25	4	89.90	90.20	0	4,340	0.00%
2019/03/08	1	86.80	1	87.80	89.00	0	4,456	0.00%
2019/03/06	2	90.00	2	90.50	90.10	0	4,373	0.00%
2019/03/05	1	89.80	4	89.73	90.00	-3	4,373	-0.07%
2019/03/04	1	89.80	0	0.00	90.20	1	4,380	0.02%
2019/02/27	2	90.60	2.1	89.05	89.90	-0.1	4,342	0.00%
2019/02/26	2	91.60	0	0.00	90.60	2	4,290	0.05%
2019/02/25	26	92.29	2	92.90	92.60	24	4,249	0.56%
2019/02/22	2	92.10	8	92.73	92.50	-6	4,220	-0.14%
2019/02/20	7	92.21	7	92.59	91.30	0	4,173	0.00%
2019/02/19	12	89.28	6	89.85	90.50	6	4,049	0.15%
2019/02/18	11	89.10	1	90.40	90.40	10	4,029	0.25%
2019/02/15	1	88.20	6	87.43	88.20	-5	3,774	-0.13%
2019/02/14	1	78.30	7	79.71	80.20	-6	3,364	-0.18%
2019/02/12	3.1	79.51	3	78.30	79.00	0.1	3,293	0.00%
2019/02/11	3	77.47	1	77.60	78.00	2	3,235	0.06%
2019/01/28	0	0.00	1	74.00	73.50	-1	3,262	-0.03%
2019/01/25	0	0.00	1	73.40	73.20	-1	3,338	-0.03%
2019/01/21	0	0.00	1	74.20	73.90	-1	3,564	-0.03%
2019/01/18	1	73.50	0	0.00	74.80	1	3,558	0.03%
2019/01/17	0	0.00	1	73.00	73.00	-1	3,487	-0.03%
2019/01/16	0	0.00	1	71.50	70.40	-1	3,417	-0.03%
2019/01/14	1	69.80	0	0.00	69.60	1	3,353	0.03%
2019/01/11	1	69.00	0	0.00	68.50	1	3,358	0.03%
2019/01/04	2	69.00	0	0.00	70.00	2	3,153	0.06%
2018/12/21	1	74.60	0	0.00	75.70	1	3,142	0.03%
2018/12/19	1	77.60	0	0.00	77.60	1	3,177	0.03%
2018/12/12	1	78.70	0	0.00	79.00	1	3,439	0.03%
2018/12/11	0	0.00	1	76.90	76.60	-1	3,423	-0.03%
2018/12/10	2	76.90	0	0.00	77.00	2	3,409	0.06%
2018/12/06	3	79.37	0	0.00	78.20	3	3,408	0.09%
2018/12/05	6	82.13	0	0.00	82.30	6	3,348	0.18%
2018/12/04	0	0.00	1	86.20	85.60	-1	3,355	-0.03%
2018/12/03	2	82.95	2	87.30	87.80	0	3,355	0.00%
2018/11/30	0	0.00	11	81.00	80.60	-11	3,254	-0.34%
2018/11/29	1	80.00	0	0.00	79.40	1	3,230	0.03%
2018/11/28	0	0.00	2	77.90	78.90	-2	3,187	-0.06%
2018/11/27	4	76.85	0	0.00	77.50	4	3,173	0.13%
2018/11/16	2	80.80	1	80.90	80.00	1	3,258	0.03%
2018/11/15	0	0.00	1	79.80	79.30	-1	3,222	-0.03%
2018/11/12	2	78.50	0	0.00	79.50	2	3,299	0.06%
2018/11/02	1	85.10	1	86.20	84.20	0	3,195	0.00%
2018/11/01	0	0.00	3	82.03	85.40	-3	3,171	-0.09%
2018/10/31	1	77.40	2	77.60	77.70	-1	3,053	-0.03%
2018/10/30	4	76.63	0	0.00	76.00	4	3,172	0.13%
2018/10/17	0	0.00	2	82.30	81.10	-2	3,830	-0.05%
2018/10/15	3	80.10	0	0.00	81.50	3	3,928	0.08%
2018/10/12	1	78.50	1	79.00	79.00	0	3,969	0.00%
2018/10/05	0	0.00	2	87.00	86.00	-2	4,331	-0.05%
2018/10/04	1	86.70	0	0.00	86.70	1	4,389	0.02%
2018/10/03	0	0.00	1	87.50	86.20	-1	4,396	-0.02%
2018/09/27	0	0.00	1	89.50	89.50	-1	4,434	-0.02%
2018/09/25	0	0.00	1	86.10	87.60	-1	4,381	-0.02%
2018/09/21	2	85.60	0	0.00	88.50	2	4,382	0.05%
2018/09/20	0	0.00	2	84.15	84.50	-2	4,339	-0.05%
2018/09/18	0	0.00	1	91.10	89.50	-1	4,257	-0.02%
2018/09/17	0	0.00	1	93.80	92.70	-1	4,214	-0.02%
2018/09/14	0	0.00	1	93.80	93.50	-1	4,229	-0.02%
2018/09/13	2	92.40	1	92.80	92.30	1	4,232	0.02%
2018/09/12	0	0.00	1	91.30	91.30	-1	4,204	-0.02%
2018/09/10	2	89.60	0	0.00	87.70	2	4,220	0.05%
2018/09/07	1	93.10	1	90.30	91.80	0	4,238	0.00%
2018/09/06	1	96.60	1	93.50	93.40	0	4,217	0.00%
2018/09/05	0	0.00	1	97.60	97.00	-1	4,210	-0.02%
2018/09/04	2	98.15	1	97.60	97.80	1	4,253	0.02%
2018/08/30	0	0.00	3	99.00	99.00	-3	4,286	-0.07%
2018/08/29	2	97.40	1	98.00	97.80	1	4,258	0.02%
2018/08/28	1	94.30	0	0.00	95.00	1	4,210	0.02%
2018/08/23	1	93.00	0	0.00	93.00	1	4,218	0.02%
2018/08/22	0	0.00	1	93.60	93.50	-1	4,238	-0.02%
2018/08/21	1	94.10	1	95.20	95.00	0	4,247	0.00%
2018/08/20	3	94.93	1	98.50	91.30	2	4,218	0.05%
2018/08/17	2	102.00	0	0.00	98.60	2	4,127	0.05%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/10	1	103.50	0	0.00	102.50	1	3,992	0.03%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	1	104.00	0	0.00	104.00	1	4,009	0.02%
2018/08/07	1	111.50	0	0.00	111.50	1	3,939	0.03%
2018/08/06	2	111.50	0	0.00	111.50	2	3,881	0.05%
2018/08/03	0	0.00	1	108.50	108.00	-1	3,737	-0.03%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	0	0.00	1	107.50	108.00	-1	3,742	-0.03%
2018/07/30	1	106.00	1	106.00	107.00	0	3,707	0.00%
2018/07/27	0	0.00	11	103.77	104.50	-11	3,620	-0.30%
2018/07/26	1	99.80	0	0.00	99.80	1	3,369	0.03%
2018/07/24	2	101.50	2	101.00	102.50	0	3,436	0.00%
2018/07/23	1	102.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	0	0.00	2	105.50	105.50	-2	3,569	-0.06%
2018/07/18	2	106.50	1	107.50	105.50	1	3,636	0.03%
2018/07/16	0	0.00	4	103.25	104.00	-4	3,504	-0.11%
2018/07/13	1	100.00	2	100.50	100.50	-1	3,327	-0.03%
2018/07/12	2	98.40	0	0.00	97.90	2	3,220	0.06%
2018/07/09	1	94.40	0	0.00	95.00	1	3,228	0.03%
2018/07/06	1	93.50	0	0.00	93.50	1	3,286	0.03%
2018/06/25	0	0.00	2	92.60	92.30	-2	3,697	-0.05%
2018/06/22	0	0.00	8	94.00	93.20	-8	3,727	-0.21%
2018/06/20	0	0.00	2	93.30	92.60	-2	3,867	-0.05%
2018/06/15	0	0.00	2	97.75	97.40	-2	3,862	-0.05%
2018/06/14	0	0.00	1	95.60	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	1	93.60	95.20	-1	3,737	-0.03%
2018/06/06	1	90.10	12	90.20	91.00	-11	3,680	-0.30%
2018/06/05	1	90.00	1	90.60	89.60	0	3,671	0.00%
2018/06/04	0	0.00	1	89.30	90.50	-1	3,683	-0.03%
2018/05/30	1	86.60	0	0.00	86.60	1	3,663	0.03%
2018/05/29	1	87.00	0	0.00	86.30	1	3,655	0.03%
2018/05/24	0	0.00	3	88.20	87.80	-3	3,677	-0.08%
2018/05/22	17	88.64	0	0.00	88.30	17	3,767	0.45%
2018/05/21	6	88.80	0	0.00	88.20	6	3,778	0.16%
2018/05/17	0	0.00	1	85.70	85.20	-1	3,842	-0.03%
2018/05/09	2	86.50	0	0.00	85.00	2	4,076	0.05%
2018/05/08	1	85.90	0	0.00	86.00	1	4,233	0.02%
2018/05/04	1	80.00	0	0.00	80.00	1	4,308	0.02%
2018/05/02	5	80.02	0	0.00	79.50	5	4,338	0.12%
2018/04/30	4	77.70	3	78.00	78.10	1	4,380	0.02%
2018/04/27	1	78.90	1	79.20	79.40	0	4,302	0.00%
2018/04/26	1	89.40	10	85.00	84.60	-9	4,171	-0.22%
2018/04/25	0	0.00	12	87.40	88.20	-12	4,111	-0.29%
2018/04/23	0	0.00	1	93.50	93.50	-1	3,990	-0.03%
2018/04/18	0	0.00	1	98.80	97.60	-1	4,034	-0.02%
2018/04/16	6	97.65	0	0.00	97.30	6	4,108	0.15%
2018/04/10	1	95.10	0	0.00	94.50	1	4,098	0.02%
2018/04/09	0	0.00	0.1	96.00	95.60	-0.1	4,095	0.00%
2018/04/02	1	99.90	5	99.60	98.00	-4	3,975	-0.10%
2018/03/30	9	100.44	0	0.00	100.00	9	4,044	0.22%
2018/03/28	3	100.60	0	0.00	100.00	3	4,166	0.07%
2018/03/27	1	105.50	0	0.00	103.50	1	4,103	0.02%
2018/03/26	1	102.50	6	102.50	103.50	-5	4,108	-0.12%
2018/03/23	2	104.75	0	0.00	104.50	2	4,164	0.05%
2018/03/21	0	0.00	1	109.00	109.00	-1	4,095	-0.02%
2018/03/20	11	109.00	0	0.00	109.00	11	4,086	0.27%
2018/03/16	1	110.50	0	0.00	109.00	1	4,182	0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	1	110.50	0	0.00	109.00	1	4,744	0.02%
2018/03/05	0	0.00	1	113.50	111.50	-1	4,982	-0.02%
2018/03/02	1	113.50	0	0.00	113.50	1	5,020	0.02%
2018/03/01	0	0.00	1	114.50	115.00	-1	5,040	-0.02%
2018/02/12	2	108.00	0	0.00	108.00	2	5,486	0.04%
2018/02/09	0	0.00	1	105.50	110.50	-1	5,481	-0.02%
2018/02/07	1	112.00	4	109.88	108.50	-3	5,493	-0.05%
2018/02/06	1	104.50	0	0.00	106.00	1	5,460	0.02%
2018/02/02	1	114.50	1	114.00	115.00	0	5,383	0.00%
2018/02/01	1	112.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	5	111.90	0	0.00	111.00	5	5,403	0.09%
2018/01/30	0	0.00	0.1	115.00	115.50	-0.1	5,251	0.00%
2018/01/29	0	0.00	7	119.57	120.50	-7	5,186	-0.13%
2018/01/26	2	117.00	1	117.00	117.00	1	5,166	0.02%
2018/01/25	1	115.00	1	116.50	116.00	0	5,248	0.00%
2018/01/24	0	0.00	2	115.75	115.50	-2	5,299	-0.04%
2018/01/23	0	0.00	2	114.00	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	5	112.40	113.00	-5	5,439	-0.09%
2018/01/19	1	110.00	1	110.00	109.50	0	5,798	0.00%
2018/01/18	1	111.00	0	0.00	110.50	1	5,943	0.02%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/16	1	109.50	0	0.00	111.00	1	6,065	0.02%
2018/01/15	0	0.00	2	110.00	110.00	-2	6,056	-0.03%
2018/01/12	0	0.00	1	108.00	108.00	-1	6,042	-0.02%
2018/01/10	2	104.50	0	0.00	104.00	2	6,095	0.03%
2018/01/05	2	107.00	5	108.00	107.50	-3	6,017	-0.05%
2018/01/04	1	108.00	0	108.50	107.50	1	6,019	0.02%
2018/01/03	3	108.33	0	0.00	108.50	3	6,033	0.05%
2018/01/02	0	0.00	1	110.50	111.00	-1	6,081	-0.02%