訊芯-KY (6451)-土銀-新竹券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	7	188.86	184.50	-7	4,187	-0.17%
2024/05/29	1	191.50	0	0.00	193.50	1	4,177	0.02%
2024/05/28	0	0.00	1	192.00	196.50	-1	4,128	-0.02%
2024/05/22	2	185.00	0	0.00	188.00	2	4,283	0.05%
2024/05/21	0	0.00	1	180.00	180.50	-1	4,425	-0.02%
2024/05/16	3	185.67	2	185.00	183.00	1	4,625	0.02%
2024/05/15	1	191.00	0	0.00	192.00	1	4,539	0.02%
2024/05/14	0	0.00	1	192.00	182.00	-1	4,392	-0.02%
2024/05/13	5	180.00	0	0.00	177.00	5	4,291	0.12%
2024/05/09	1	180.50	0	0.00	177.50	1	4,344	0.02%
2024/05/08	0	0.00	1	184.00	182.00	-1	4,415	-0.02%
2024/05/07	0	0.00	1	181.00	182.00	-1	4,497	-0.02%
2024/05/06	8	195.31	1	184.00	183.00	7	4,457	0.16%
2024/05/03	0	0.00	1	190.00	194.00	-1	4,233	-0.02%
2024/05/02	1	177.00	1	176.00	176.50	0	4,001	0.00%
2024/04/30	2	185.75	0	0.00	182.00	2	4,001	0.05%
2024/04/26	2	173.50	0	0.00	164.00	2	3,796	0.05%
2024/04/22	0	0.00	1	144.00	144.00	-1	4,055	-0.02%
2024/04/19	5	149.00	5	150.00	149.50	0	4,263	0.00%
2024/04/17	1	158.50	0	0.00	155.00	1	4,729	0.02%
2024/04/11	0	0.00	1	167.50	166.00	-1	4,849	-0.02%
2024/03/27	0	0.00	0.4	192.48	190.50	-0.4	4,665	-0.01%
2024/03/25	0	0.00	1	203.50	199.00	-1	4,660	-0.02%
2024/03/19	1	200.00	0	0.00	202.00	1	4,611	0.02%
2024/03/18	0	0.00	1	191.50	200.00	-1	4,539	-0.02%
2024/03/15	1	190.50	0.1	188.50	185.50	0.9	4,549	0.02%
2024/03/13	1	217.00	1.5	213.64	201.00	-0.5	4,499	-0.01%
2024/03/12	2	201.00	1	205.50	206.50	1	4,414	0.02%
2024/03/11	1	200.50	1	203.50	205.00	0	4,396	0.00%
2024/03/08	0	0.00	1	209.00	189.50	-1	4,359	-0.02%
2024/03/07	1	202.00	2	205.00	202.00	-1	4,337	-0.02%
2024/03/05	1	209.00	0	0.00	206.50	1	4,383	0.02%
2024/03/01	0	0.00	3	216.00	208.00	-3	4,505	-0.07%
2024/02/29	0	0.00	1	220.50	219.50	-1	4,502	-0.02%
2024/02/27	2	228.75	0	0.00	217.00	2	4,487	0.04%
2024/02/26	2	219.75	0	0.00	220.00	2	4,374	0.05%
2024/02/22	3	228.50	3	229.50	224.00	0	4,497	0.00%
2024/02/02	3	188.00	3	187.50	186.50	0	4,281	0.00%
2024/01/31	1	188.00	1	191.00	187.50	0	4,185	0.00%
2024/01/17	0	0.00	0.2	191.00	190.00	-0.2	4,041	-0.01%
2024/01/15	0	0.00	0.6	194.48	197.50	-0.6	3,835	-0.02%
2024/01/12	7	184.00	5	189.10	188.50	2	3,675	0.05%
2024/01/11	0.5	174.50	2	175.00	175.00	-1.5	3,455	-0.04%
2023/12/28	1	141.00	1	142.00	141.50	0	5,040	0.00%
2023/12/27	0.1	143.50	0	0.00	142.00	0.1	5,143	0.00%
2023/12/19	6	145.00	6	140.58	143.50	0	6,037	0.00%
2023/12/15	0.1	145.50	0	0.00	144.00	0.1	6,262	0.00%
2023/12/12	0	0.00	1	147.50	147.00	-1	6,784	-0.01%
2023/12/07	0	0.00	1	156.00	153.00	-1	7,066	-0.01%
2023/12/04	0	0.00	1	167.00	157.50	-1	7,166	-0.01%
2023/12/01	1	165.00	2	164.75	164.00	-1	7,113	-0.01%
2023/11/30	1	165.00	2	164.00	163.00	-1	7,023	-0.01%
2023/11/29	2	168.75	3	163.50	165.00	-1	6,967	-0.01%
2023/11/28	3	159.67	0	0.00	159.50	3	6,781	0.04%
2023/11/27	0.1	156.00	1	166.00	156.00	-0.9	6,741	-0.01%
2023/11/24	1	160.50	11	160.18	162.50	-10	6,668	-0.15%
2023/11/22	14	160.57	14	160.78	160.50	0	6,548	0.00%
2023/11/21	6.5	148.69	8	152.25	160.50	-1.5	6,403	-0.02%
2023/11/20	7	146.64	6	146.00	146.00	1	6,235	0.02%
2023/11/17	13	143.96	14	145.18	148.50	-1	6,141	-0.02%
2023/11/16	6	137.33	5	139.80	144.50	1	6,048	0.02%
2023/11/15	6	137.75	1	134.00	135.00	5	5,923	0.08%
2023/11/14	1	132.00	0	0.00	130.50	1	5,823	0.02%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/10	0	0.00	2	117.00	118.00	-2	5,700	-0.04%
2023/11/08	1	122.00	0.2	121.00	121.50	0.8	5,637	0.01%
2023/11/03	1	127.00	0	0.00	123.50	1	5,585	0.02%
2023/11/02	0	0.00	1	125.00	126.50	-1	5,562	-0.02%
2023/11/01	1	124.00	0	0.00	122.50	1	5,514	0.02%
2023/10/31	0	0.00	1	124.50	124.00	-1	5,484	-0.02%
2023/10/30	0	0.00	1	130.50	130.50	-1	5,435	-0.02%
2023/10/27	1	138.00	1.2	134.30	133.00	-0.2	5,397	0.00%
2023/10/26	1	139.00	1.2	139.92	136.00	-0.2	5,360	0.00%
2023/10/25	3	148.17	0	0.00	145.00	3	5,272	0.06%
2023/10/24	2	148.50	2	149.50	149.00	0	5,181	0.00%
2023/10/23	1	150.00	1	151.50	148.00	0	5,131	0.00%
2023/10/20	3	148.67	1	151.50	151.50	2	5,123	0.04%
2023/10/19	0	0.00	2	153.75	153.00	-2	5,105	-0.04%
2023/10/18	2	144.00	0	0.00	149.00	2	5,046	0.04%
2023/10/17	13	154.35	6	157.58	150.50	7	5,071	0.14%
2023/10/16	1	149.50	0	0.00	151.00	1	4,957	0.02%
2023/10/13	4	154.50	0	0.00	150.00	4	4,912	0.08%
2023/10/12	1	152.50	1	154.00	151.00	0	4,824	0.00%
2023/10/11	2	149.00	2	150.00	145.50	0	4,653	0.00%
2023/10/06	4	161.75	3.1	161.79	157.50	0.9	4,474	0.02%
2023/10/05	16	172.41	15	175.13	170.50	1	4,125	0.02%
2023/10/04	12	156.38	11	156.73	163.00	1	3,664	0.03%
2023/10/03	3	150.00	3	161.50	163.00	0	3,208	0.00%
2023/10/02	20	141.50	23	142.65	148.50	-3	3,116	-0.10%
2023/09/27	3	141.50	2	145.25	140.00	1	2,951	0.03%
2023/09/26	1	143.00	1	146.00	141.00	0	2,879	0.00%
2023/09/25	2	143.50	1	144.00	138.50	1	2,779	0.04%
2023/09/22	2	138.50	2	140.00	144.50	0	2,860	0.00%
2023/09/20	1	139.50	1	140.00	136.50	0	2,625	0.00%
2023/09/19	2	139.75	2	138.75	139.00	0	2,546	0.00%
2023/09/18	7	139.29	6	142.42	141.00	1	2,414	0.04%
2023/09/15	0	0.00	0.1	133.00	134.00	-0.1	2,159	0.00%
2023/09/14	0	0.00	0	134.00	136.50	0	1,952	0.00%
2023/09/13	0	0.00	0	124.50	124.50	0	1,733	0.00%
2023/09/12	2	116.00	2	115.00	113.50	0	1,661	0.00%
2023/09/11	0.6	118.00	0	118.00	118.00	0.6	1,557	0.04%
2023/09/05	0	98.00	0	0.00	97.40	0	1,392	0.00%
2023/08/31	0.1	95.00	0	0.00	96.70	0.1	1,385	0.01%
2023/08/09	0	0.00	1	102.00	101.50	-1	1,453	-0.07%
2023/08/04	1	96.00	0	0.00	96.70	1	1,411	0.07%
2023/08/02	0	0.00	0.3	97.29	97.20	-0.3	1,404	-0.02%
2023/07/21	0	0.00	2	120.00	120.00	-2	1,261	-0.16%
2023/07/07	0	0.00	1	122.50	122.50	-1	1,001	-0.10%
2023/07/06	0.3	126.00	1	129.00	127.00	-0.7	983	-0.07%
2023/07/05	1	128.50	0	0.00	126.50	1	965	0.10%
2023/07/04	0	0.00	2	123.25	125.00	-2	887	-0.23%
2023/07/03	2	115.75	0	0.00	118.50	2	726	0.28%
2023/06/30	2	100.75	1	102.00	108.00	1	620	0.16%
2023/06/08	0	0.00	0.1	87.30	87.20	-0.1	310	-0.03%
2023/06/02	0	0.00	0.1	88.30	88.10	-0.1	324	-0.03%
2023/05/30	0	0.00	0.1	88.90	89.00	-0.1	311	-0.03%
2023/05/29	0	0.00	0.2	88.60	88.60	-0.2	308	-0.06%
2023/05/26	0	0.00	0.1	88.60	88.10	-0.1	305	-0.04%
2023/05/11	0	0.00	1	79.80	79.60	-1	245	-0.41%
2023/04/21	1.4	84.41	0	0.00	82.30	1.4	296	0.47%
2023/04/19	0	0.00	1	85.30	85.00	-1	299	-0.33%
2023/04/17	0.1	85.70	0	0.00	85.40	0.1	300	0.03%
2023/04/10	1	83.80	0	0.00	84.80	1	320	0.31%
2023/03/21	0.1	81.10	0	0.00	81.00	0.1	476	0.02%
2023/03/07	0	0.00	1	88.80	88.60	-1	515	-0.19%
2023/02/20	0	0.00	1	88.60	88.60	-1	522	-0.19%
2023/02/17	1	87.50	0	0.00	88.30	1	521	0.19%
2023/02/16	0	0.00	1	88.70	88.40	-1	522	-0.19%
2023/02/15	0	0.00	1	87.20	87.90	-1	524	-0.19%
2023/02/06	0	0.00	1	86.70	86.50	-1	491	-0.20%
2023/02/01	0	0.00	1	85.20	84.80	-1	471	-0.21%
2023/01/30	1	85.20	2	85.05	85.40	-1	464	-0.22%
2023/01/09	0	0.00	1	81.20	81.20	-1	443	-0.23%
2023/01/05	1	80.50	1	81.10	80.00	0	445	0.00%
2023/01/04	2	81.80	0	0.00	80.50	2	440	0.45%
2022/12/29	1	84.30	1	85.10	84.30	0	427	0.00%
2022/12/28	1	84.70	0	0.00	84.30	1	427	0.23%
2022/12/27	0	0.00	1	89.10	87.70	-1	414	-0.24%
2022/12/26	2	88.85	0	0.00	88.20	2	412	0.48%
2022/12/22	2	91.80	2	93.40	92.10	0	395	0.00%
2022/12/21	0	0.00	1	95.50	94.30	-1	375	-0.27%
2022/12/20	1	93.30	0	0.00	91.50	1	361	0.28%
2022/12/16	1	92.10	0	0.00	92.10	1	349	0.29%
2022/12/15	0	0.00	1	93.90	94.00	-1	334	-0.30%
2022/12/14	1	92.10	1	91.80	92.00	0	316	0.00%
2022/12/13	1	89.10	1	90.80	90.40	0	296	0.00%
2022/12/12	2	89.10	3	89.33	89.40	-1	272	-0.37%
2022/12/05	1	82.80	0	0.00	82.50	1	235	0.42%
2022/10/20	1	82.80	0	0.00	84.00	1	265	0.38%
2022/09/16	1	90.10	0	0.00	89.00	1	218	0.46%
2022/09/02	0	0.00	1	85.70	85.20	-1	179	-0.56%
2022/08/10	1	80.00	0	0.00	80.30	1	137	0.73%
2022/08/09	4	81.10	4	80.60	79.00	0	133	0.00%
2022/06/27	0	0.00	1	80.80	79.60	-1	149	-0.67%
2022/06/14	0	0.00	1	81.80	81.20	-1	146	-0.68%
2022/06/10	2	81.50	0	0.00	82.00	2	147	1.36%
2022/05/11	0	0.00	2	68.20	68.20	-2	164	-1.21%
2022/04/27	0	0.00	10	75.11	73.60	-10	158	-6.33%
2022/03/25	1	83.30	0	0.00	83.30	1	165	0.60%
2022/01/05	0	0.00	1	94.50	94.00	-1	481	-0.21%
2022/01/03	1	92.60	0	0.00	92.20	1	481	0.21%
2021/12/14	0	0.00	1	95.80	95.80	-1	489	-0.20%
2021/11/23	1	104.50	1	102.00	101.50	0	395	0.00%
2021/11/22	2	102.00	2	105.00	105.50	0	356	0.00%
2021/10/07	0	0.00	1	91.00	91.80	-1	467	-0.21%
2021/09/03	1	96.50	1	95.30	95.40	0	689	0.00%
2021/08/25	1	95.60	1	96.00	95.90	0	719	0.00%
2021/08/12	2	98.00	0	0.00	97.00	2	771	0.26%
2021/08/11	1	95.60	0	0.00	95.60	1	782	0.13%
2021/07/20	0	0.00	2	116.50	114.00	-2	851	-0.23%
2021/07/19	1	119.50	2	119.75	118.50	-1	843	-0.12%
2021/07/16	2	118.00	0	0.00	121.00	2	840	0.24%
2021/07/09	1	116.50	0	0.00	116.00	1	774	0.13%
2021/06/16	1	118.50	1	119.50	114.50	0	872	0.00%
2021/05/17	1	102.50	0	0.00	96.70	1	1,027	0.10%
2021/05/04	1	99.50	1	99.30	99.70	0	1,148	0.00%
2021/04/27	0	0.00	1	114.50	114.00	-1	1,305	-0.08%
2021/04/23	1	112.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	1	114.00	2	112.50	111.50	-1	1,451	-0.07%
2021/04/08	1	128.50	1	129.00	129.00	0	2,583	0.00%
2021/04/01	1	124.50	0	0.00	121.50	1	2,692	0.04%
2021/03/29	0	0.00	1	126.00	124.50	-1	2,894	-0.03%
2021/03/25	1	124.00	0	0.00	123.00	1	2,912	0.03%
2021/03/22	0	0.00	1	127.50	127.00	-1	2,936	-0.03%
2021/03/19	1	123.50	0	0.00	123.00	1	2,943	0.03%
2021/03/17	1	122.00	3	124.00	123.00	-2	2,962	-0.07%
2021/03/16	0	0.00	1	121.00	121.50	-1	2,980	-0.03%
2021/03/12	1	120.50	0	0.00	121.50	1	3,155	0.03%
2021/03/02	0	0.00	1	123.00	119.50	-1	3,434	-0.03%
2021/02/26	1	123.50	0	0.00	123.00	1	3,452	0.03%
2021/02/25	2	129.00	0	0.00	127.00	2	3,475	0.06%
2021/02/24	1	130.50	0	0.00	129.00	1	3,509	0.03%
2021/02/18	1	124.00	0	0.00	129.00	1	3,761	0.03%
2021/02/17	1	120.50	2	120.00	122.00	-1	3,760	-0.03%
2021/02/04	0	0.00	2	122.00	123.00	-2	3,833	-0.05%
2021/02/03	2	127.00	0	0.00	126.00	2	3,862	0.05%
2021/01/27	1	132.50	0	0.00	133.00	1	3,759	0.03%
2021/01/20	2	142.50	0	0.00	133.00	2	3,587	0.06%
2021/01/19	0	0.00	1	141.00	140.00	-1	3,522	-0.03%
2021/01/18	1	142.00	0	0.00	141.00	1	3,479	0.03%
2021/01/13	0	0.00	2	141.75	140.00	-2	3,250	-0.06%
2021/01/12	2	143.50	1	149.50	139.00	1	3,183	0.03%
2021/01/11	1	148.00	6	144.00	148.00	-5	3,068	-0.16%
2021/01/08	6	148.75	4	149.38	149.50	2	2,950	0.07%
2021/01/07	0	0.00	2	140.00	145.00	-2	2,671	-0.07%
2021/01/06	0	0.00	1	139.50	132.00	-1	2,498	-0.04%
2021/01/05	1	134.00	2	135.50	136.00	-1	2,390	-0.04%
2020/12/31	0	0.00	1	130.00	130.00	-1	2,203	-0.05%
2020/12/28	0	0.00	1	128.00	127.50	-1	2,022	-0.05%
2020/12/25	3	127.00	3	127.17	128.50	0	1,959	0.00%
2020/12/24	1	125.00	1	126.50	126.00	0	1,870	0.00%
2020/12/21	0	0.00	1	116.50	116.00	-1	1,714	-0.06%
2020/12/17	0	0.00	2	118.75	120.50	-2	1,682	-0.12%
2020/12/15	0	0.00	2	121.25	117.50	-2	1,660	-0.12%
2020/12/10	1	125.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	1	126.00	0	0.00	128.00	1	1,559	0.06%
2020/12/08	1	123.50	0	0.00	123.50	1	1,443	0.07%
2020/11/30	0	0.00	1	120.00	122.00	-1	1,198	-0.08%
2020/11/27	1	121.50	5	121.00	121.00	-4	1,182	-0.34%
2020/11/26	0	0.00	2	123.50	124.00	-2	1,163	-0.17%
2020/11/24	1	119.00	0	0.00	118.50	1	1,042	0.10%
2020/11/23	4	122.00	0	0.00	121.00	4	1,008	0.40%
2020/11/18	2	119.50	1	120.00	119.50	1	855	0.12%
2020/11/12	2	108.00	2	107.75	109.50	0	665	0.00%
2020/11/11	5	104.50	1	105.50	105.50	4	561	0.71%
2020/09/17	0	0.00	1	104.00	105.50	-1	1,985	-0.05%
2020/09/16	1	103.50	0	0.00	103.50	1	1,996	0.05%
2020/08/20	0	0.00	1	101.00	98.30	-1	2,180	-0.05%
2020/08/19	1	106.00	0	0.00	106.00	1	2,166	0.05%
2020/08/14	0	0.00	1	107.50	109.00	-1	2,181	-0.05%
2020/08/06	1	114.00	0	0.00	114.00	1	2,106	0.05%
2020/07/31	0	0.00	1	110.00	111.00	-1	2,117	-0.05%
2020/07/30	4	108.38	0	0.00	109.50	4	2,137	0.19%
2020/07/28	2	105.00	0	0.00	104.00	2	2,144	0.09%
2020/07/27	2	109.25	1	105.50	106.00	1	2,172	0.05%
2020/07/24	2	114.00	1	115.00	113.00	1	2,156	0.05%
2020/07/23	1	117.00	0	0.00	114.50	1	2,168	0.05%
2020/07/20	0	0.00	1	112.00	116.00	-1	2,213	-0.05%
2020/07/17	1	121.00	0	0.00	117.00	1	2,208	0.05%
2020/07/16	0	0.00	2	117.00	117.50	-2	2,218	-0.09%
2020/07/15	1	119.00	0	0.00	118.50	1	2,224	0.04%
2020/07/14	1	120.50	0	0.00	121.00	1	2,276	0.04%
2020/07/13	0	0.00	2	127.00	128.50	-2	2,266	-0.09%
2020/07/10	3	124.83	2	124.25	122.50	1	2,270	0.04%
2020/07/09	3	133.33	0	0.00	127.50	3	2,267	0.13%
2020/07/03	1	116.00	1	117.00	117.00	0	2,034	0.00%
2020/06/29	2	112.50	0	0.00	109.50	2	1,893	0.11%
2020/06/22	0	0.00	1	104.50	103.00	-1	1,808	-0.06%
2020/06/19	1	105.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	1	103.50	0	0.00	104.00	1	1,810	0.06%
2020/06/17	2	102.25	2	102.50	101.00	0	1,805	0.00%
2020/06/12	0	0.00	1	100.00	102.00	-1	1,854	-0.05%
2020/06/10	1	107.50	0	0.00	107.50	1	1,886	0.05%
2020/06/08	0	0.00	1	109.00	108.50	-1	1,950	-0.05%
2020/06/04	1	112.00	0	0.00	111.00	1	1,992	0.05%
2020/05/22	0	0.00	1	105.00	105.00	-1	2,079	-0.05%
2020/05/21	1	111.50	0	0.00	111.50	1	2,077	0.05%
2020/05/18	0	0.00	5	102.60	102.00	-5	2,109	-0.24%
2020/05/13	0	0.00	1	110.00	110.50	-1	2,129	-0.05%
2020/05/06	0	0.00	1	115.00	113.00	-1	2,273	-0.04%
2020/05/05	1	113.50	0	0.00	112.50	1	2,301	0.04%
2020/05/04	0	0.00	1	112.00	112.00	-1	2,332	-0.04%
2020/04/30	1	115.50	7	114.07	115.50	-6	2,398	-0.25%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/28	5	112.60	1	111.50	112.50	4	2,433	0.16%
2020/04/27	0	0.00	1	110.00	109.50	-1	2,416	-0.04%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	0	0.00	1	110.00	108.00	-1	2,485	-0.04%
2020/04/21	1	108.50	0	0.00	107.00	1	2,555	0.04%
2020/04/20	0	0.00	3	109.00	107.50	-3	2,623	-0.11%
2020/04/17	8	110.44	2	111.00	108.00	6	2,740	0.22%
2020/04/16	1	105.00	2	107.25	107.00	-1	2,772	-0.04%
2020/04/15	4	105.38	4	104.00	104.50	0	2,860	0.00%
2020/04/14	0	0.00	2	101.00	103.50	-2	2,855	-0.07%
2020/04/10	1	94.80	0	0.00	94.80	1	2,978	0.03%
2020/04/09	6	98.32	2	97.10	95.20	4	3,048	0.13%
2020/04/08	0	0.00	5	97.70	98.90	-5	3,088	-0.16%
2020/04/07	6	95.43	1	95.10	95.10	5	3,273	0.15%
2020/04/06	3	89.23	2	89.20	90.10	1	3,379	0.03%
2020/04/01	3	87.20	3	87.20	87.90	0	3,546	0.00%
2020/03/26	4	88.10	3	88.60	89.90	1	3,585	0.03%
2020/03/18	1	81.60	0	0.00	78.00	1	3,529	0.03%
2020/03/16	1	91.40	1	95.60	87.00	0	3,565	0.00%
2020/03/13	0	0.00	1	90.20	94.00	-1	3,554	-0.03%
2020/03/12	0	0.00	7	102.00	99.90	-7	3,537	-0.20%
2020/02/26	2	132.50	2	133.00	132.00	0	3,926	0.00%
2020/02/25	2	132.75	1	134.00	134.50	1	3,932	0.03%
2020/02/24	2	132.25	0	0.00	132.50	2	3,957	0.05%
2020/02/21	2	137.00	3	136.67	136.00	-1	3,966	-0.03%
2020/02/20	0	0.00	1	141.00	139.00	-1	3,983	-0.03%
2020/02/12	0	0.00	1	139.50	140.00	-1	4,265	-0.02%
2020/02/07	1	130.50	2	132.75	130.50	-1	4,254	-0.02%
2020/02/06	1	134.00	1	132.50	137.00	0	4,248	0.00%
2020/02/05	1	131.00	1	133.00	131.00	0	4,208	0.00%
2020/02/03	2	127.75	0	0.00	128.50	2	4,167	0.05%
2020/01/31	2	135.25	2	139.00	136.00	0	4,141	0.00%
2020/01/30	4	144.63	0	0.00	143.50	4	4,114	0.10%
2020/01/20	0	0.00	1	158.50	159.00	-1	4,152	-0.02%
2020/01/17	2	163.75	1	163.50	160.00	1	4,238	0.02%
2020/01/16	2	163.50	6	165.92	168.00	-4	4,269	-0.09%
2020/01/15	11	168.14	4	167.88	164.00	7	4,263	0.16%
2020/01/14	10	167.40	9	169.94	167.50	1	4,224	0.02%
2020/01/13	3	165.00	8	167.94	167.00	-5	4,184	-0.12%
2020/01/10	5	161.70	6	163.42	162.00	-1	4,122	-0.02%
2020/01/09	12	157.67	12	157.79	161.00	0	4,112	0.00%
2020/01/08	3	151.33	4	150.63	151.00	-1	4,062	-0.02%
2020/01/07	4	153.38	0	0.00	150.50	4	4,044	0.10%
2020/01/06	3	160.17	2	158.75	158.50	1	4,019	0.02%
2020/01/03	2	165.25	4	160.88	156.50	-2	4,082	-0.05%
2020/01/02	1	160.50	0	0.00	162.50	1	4,153	0.02%
2019/12/31	5	162.30	5	163.00	162.00	0	4,233	0.00%
2019/12/30	1	155.50	0	0.00	156.00	1	4,092	0.02%
2019/12/26	1	137.00	2	143.50	147.00	-1	3,786	-0.03%
2019/12/20	2	134.50	2	134.75	135.00	0	3,887	0.00%
2019/12/19	2	135.00	2	135.50	134.50	0	3,919	0.00%
2019/12/17	0	0.00	1	140.00	139.50	-1	4,027	-0.02%
2019/12/16	1	135.50	0	0.00	136.00	1	4,143	0.02%
2019/12/13	1	136.50	0	0.00	134.50	1	4,203	0.02%
2019/12/12	4	138.88	1	138.50	138.50	3	4,200	0.07%
2019/12/11	0	0.00	4	137.50	139.00	-4	4,172	-0.10%
2019/12/09	0	0.00	1	133.00	134.00	-1	4,106	-0.02%
2019/12/06	1	135.00	0	0.00	135.00	1	4,104	0.02%
2019/12/04	1	129.00	0	0.00	131.00	1	4,141	0.02%
2019/12/02	1	131.00	0	0.00	131.50	1	4,187	0.02%
2019/11/29	2	136.00	2	141.50	132.00	0	4,198	0.00%
2019/11/28	1	143.50	0	0.00	143.50	1	4,165	0.02%
2019/11/27	2	152.00	2	154.25	148.00	0	4,148	0.00%
2019/11/26	2	145.50	0	0.00	147.00	2	3,956	0.05%
2019/11/25	0	0.00	2	143.25	142.50	-2	3,921	-0.05%
2019/11/22	2	143.25	0	0.00	141.50	2	3,897	0.05%
2019/11/21	1	145.50	1	143.50	145.50	0	3,892	0.00%
2019/11/20	0	0.00	1	142.50	144.00	-1	3,863	-0.03%
2019/11/19	0	0.00	2	147.00	143.50	-2	3,864	-0.05%
2019/11/18	1	147.50	0	0.00	147.00	1	3,902	0.03%
2019/11/15	0	0.00	5	151.50	145.50	-5	3,846	-0.13%
2019/11/14	2	151.25	0	0.00	149.00	2	3,771	0.05%
2019/11/11	1	161.00	0	0.00	156.00	1	3,564	0.03%
2019/11/08	1	158.00	0	0.00	157.00	1	3,540	0.03%
2019/11/04	5	174.00	0	0.00	172.50	5	3,425	0.15%
2019/10/31	1	170.00	1	168.00	170.00	0	3,409	0.00%
2019/10/29	0	0.00	5	175.50	169.50	-5	3,321	-0.15%
2019/10/28	1	181.00	1	178.00	174.00	0	3,283	0.00%
2019/10/25	2	178.75	1	174.50	175.50	1	3,232	0.03%
2019/10/23	0	0.00	1	157.50	156.00	-1	3,023	-0.03%
2019/10/22	6	156.42	0	0.00	156.00	6	2,988	0.20%
2019/10/18	0	0.00	5	158.50	157.00	-5	2,908	-0.17%
2019/10/17	0	0.00	1	151.00	156.00	-1	2,831	-0.04%
2019/10/09	0	0.00	1	146.50	148.00	-1	2,568	-0.04%
2019/10/08	2	140.75	2	141.00	142.00	0	2,490	0.00%
2019/10/07	1	138.00	2	134.75	136.00	-1	2,349	-0.04%
2019/10/04	1	126.50	1	130.50	130.00	0	2,196	0.00%
2019/10/03	1	122.00	1	123.50	124.00	0	2,122	0.00%
2019/09/27	4	130.75	4	126.75	117.50	0	2,117	0.00%
2019/09/23	1	126.00	0	0.00	126.50	1	1,919	0.05%
2019/09/20	1	123.00	1	124.00	123.50	0	1,838	0.00%
2019/09/19	2	125.25	4	123.63	125.00	-2	1,801	-0.11%
2019/09/05	0	0.00	1	123.00	121.00	-1	1,576	-0.06%
2019/09/04	1	117.50	0	0.00	121.00	1	1,523	0.07%
2019/09/03	0	0.00	1	119.00	118.50	-1	1,512	-0.07%
2019/09/02	1	118.00	0	0.00	117.50	1	1,452	0.07%
2019/08/13	0	0.00	1	106.00	104.00	-1	1,239	-0.08%
2019/08/08	1	102.50	0	0.00	102.50	1	1,236	0.08%
2019/08/01	0	0.00	1	108.50	109.50	-1	1,384	-0.07%
2019/07/22	1	112.00	0	0.00	111.00	1	1,497	0.07%
2019/06/24	1	106.50	1	106.50	105.00	0	2,007	0.00%
2019/06/21	11	102.86	11	101.05	101.50	0	2,013	0.00%
2019/06/13	1	96.30	0	0.00	96.70	1	2,142	0.05%
2019/05/15	0	0.00	1	96.70	96.60	-1	2,435	-0.04%
2019/05/13	1	95.40	0	0.00	95.40	1	2,436	0.04%
2019/05/10	0	0.00	1	105.00	106.00	-1	2,379	-0.04%
2019/05/03	0	0.00	10	120.00	120.50	-10	2,386	-0.42%
2019/05/02	10	116.50	0	0.00	116.50	10	2,371	0.42%
2019/04/26	2	116.50	0	0.00	116.50	2	2,308	0.09%
2019/04/25	1	130.00	0	0.00	129.00	1	2,246	0.04%
2019/04/18	0	0.00	1	133.00	131.00	-1	2,220	-0.05%
2019/04/17	3	133.50	2	134.00	130.00	1	2,239	0.04%
2019/04/12	0	0.00	1	129.00	129.00	-1	2,231	-0.04%
2019/04/11	1	133.50	0	0.00	129.00	1	2,304	0.04%
2019/04/09	0	0.00	1	135.50	140.00	-1	2,238	-0.04%
2019/04/08	12	132.17	12	137.83	138.00	0	2,230	0.00%
2019/03/25	1	110.00	0	0.00	110.00	1	2,109	0.05%
2019/03/20	1	114.00	0	0.00	111.50	1	2,258	0.04%
2019/03/19	0	0.00	1	116.50	115.50	-1	2,274	-0.04%
2019/03/18	1	109.00	15	110.00	112.50	-14	2,228	-0.63%
2019/03/15	7	109.50	0	0.00	109.00	7	2,215	0.32%
2019/03/14	10	104.50	0	0.00	106.00	10	2,190	0.46%
2019/02/22	1	86.30	0	0.00	86.60	1	2,502	0.04%
2019/01/28	0	0.00	1	85.40	83.90	-1	3,002	-0.03%
2019/01/23	0	0.00	1	82.00	81.00	-1	2,938	-0.03%
2019/01/11	0	0.00	1	81.40	80.70	-1	3,136	-0.03%
2018/12/24	11	78.65	10	79.20	78.70	1	2,841	0.04%
2018/12/21	0	0.00	1	75.50	76.60	-1	2,838	-0.04%
2018/12/19	7	78.89	6	77.10	77.10	1	2,781	0.04%
2018/12/13	2	79.85	0	0.00	78.40	2	2,649	0.08%
2018/12/06	0	0.00	12	72.33	68.50	-12	2,505	-0.48%
2018/12/05	0	0.00	1	72.00	73.10	-1	2,521	-0.04%
2018/12/04	0	0.00	2	78.00	76.50	-2	2,507	-0.08%
2018/11/30	1	72.90	0	0.00	71.40	1	2,409	0.04%
2018/11/29	7	70.91	5	70.88	70.30	2	2,372	0.08%
2018/11/28	12	67.44	0	0.00	70.50	12	2,234	0.54%
2018/11/23	0	0.00	1	59.60	59.60	-1	2,109	-0.05%
2018/11/16	1	65.90	0	0.00	61.00	1	1,946	0.05%
2018/11/07	1	62.50	1	60.90	62.50	0	1,747	0.00%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/10/30	1	54.50	1	54.70	55.90	0	1,601	0.00%
2018/10/29	2	54.35	2	57.60	54.30	0	1,584	0.00%
2018/10/26	2	57.50	2	57.70	57.70	0	1,526	0.00%
2018/10/24	3	59.23	3	58.93	57.60	0	1,436	0.00%
2018/10/16	1	68.00	1	67.20	67.00	0	1,308	0.00%
2018/10/12	2	66.95	2	66.40	67.50	0	1,283	0.00%
2018/10/09	3	76.17	3	77.23	76.60	0	1,239	0.00%
2018/09/28	2	98.40	2	97.90	97.10	0	1,159	0.00%
2018/09/07	0	0.00	1	116.50	115.00	-1	944	-0.11%
2018/09/06	1	121.00	0	0.00	121.50	1	960	0.10%
2018/05/23	1	168.50	1	169.50	172.00	0	1,496	0.00%
2018/05/21	2	163.50	2	162.25	162.50	0	1,454	0.00%
2018/05/17	2	153.50	2	152.25	148.50	0	1,429	0.00%
2018/05/15	1	150.00	1	149.50	150.50	0	1,508	0.00%
2018/05/10	1	148.00	1	146.50	141.50	0	1,557	0.00%
2018/03/15	0	0.00	1	145.00	151.50	-1	2,193	-0.05%
2018/03/12	1	140.50	0	0.00	140.00	1	2,145	0.05%
2018/02/08	2	130.75	1	138.50	124.00	1	2,564	0.04%
2018/02/07	1	139.00	2	142.75	137.50	-1	2,534	-0.04%
2018/02/06	1	135.00	2	134.00	135.00	-1	2,533	-0.04%
2018/02/05	0	0.00	1	144.00	144.00	-1	2,563	-0.04%
2018/02/01	1	156.50	1	158.50	155.00	0	2,609	0.00%
2018/01/30	0	0.00	1	158.00	151.00	-1	2,579	-0.04%
2018/01/24	6	157.08	3	156.17	152.00	3	2,631	0.11%
2018/01/23	0	0.00	1	148.50	158.00	-1	2,673	-0.04%
2018/01/19	2	141.50	0	0.00	142.00	2	2,701	0.07%
2018/01/16	0	0.00	1	148.50	144.50	-1	3,038	-0.03%
2018/01/12	1	144.00	1	142.00	145.00	0	3,281	0.00%
2018/01/09	2	147.50	0	0.00	151.50	2	3,235	0.06%
2018/01/08	1	144.50	0	0.00	146.50	1	3,217	0.03%
2018/01/05	0	0.00	1	154.50	154.50	-1	3,179	-0.03%
2018/01/03	0	0.00	4	150.00	152.50	-4	3,114	-0.13%