環球晶 (6488)-土銀-新竹券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,697張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	523.00	525.00	-1	2,337	-0.04%
2024/05/23	5	518.00	0	0.00	520.00	5	2,336	0.21%
2024/05/22	0	0.00	1	521.00	520.00	-1	2,339	-0.04%
2024/05/21	1	515.00	0	0.00	517.00	1	2,340	0.04%
2024/05/20	0.1	523.00	1	520.00	524.00	-0.9	2,339	-0.04%
2024/05/15	1.1	513.00	0	0.00	513.00	1.1	2,356	0.05%
2024/05/13	0	0.00	1	510.00	516.00	-1	2,405	-0.04%
2024/05/10	0	0.00	1	508.00	515.00	-1	2,393	-0.04%
2024/05/09	1	505.00	0	0.00	504.00	1	2,383	0.04%
2024/05/08	2	512.00	0	0.00	512.00	2	2,359	0.08%
2024/05/07	2.1	524.57	0	0.00	527.00	2.1	2,318	0.09%
2024/05/06	0.2	527.00	1	528.00	529.00	-0.9	2,289	-0.04%
2024/04/30	0	0.00	0.1	522.00	522.00	-0.1	2,189	0.00%
2024/04/29	0	0.00	0.1	518.00	518.00	-0.1	2,193	0.00%
2024/04/25	2	514.50	0	0.00	507.00	2	2,201	0.09%
2024/04/24	0	0.00	1	518.00	525.00	-1	2,208	-0.05%
2024/04/19	7	532.86	0.1	524.00	520.00	6.9	2,190	0.32%
2024/04/18	1.3	543.85	2	550.00	547.00	-0.7	2,135	-0.03%
2024/04/17	1.2	539.04	1	546.00	544.00	0.2	2,128	0.01%
2024/04/16	2	540.00	0	0.00	535.00	2	2,109	0.09%
2024/04/15	1	543.00	2	550.00	545.00	-1	2,076	-0.05%
2024/04/12	1	545.00	0	0.00	545.00	1	2,053	0.05%
2024/04/11	2	545.00	0	0.00	545.00	2	2,023	0.10%
2024/04/10	2	554.00	1	557.00	553.00	1	2,012	0.05%
2024/04/09	4	548.75	1	553.00	551.00	3	2,031	0.15%
2024/04/08	2	547.50	0	0.00	551.00	2	2,025	0.10%
2024/04/03	1	550.00	0	0.00	555.00	1	2,018	0.05%
2024/04/02	2	559.00	0	0.00	558.00	2	2,034	0.10%
2024/04/01	2.1	565.52	0.2	566.00	563.00	1.9	2,051	0.09%
2024/03/29	2	548.50	4	565.75	580.00	-2	2,023	-0.10%
2024/03/28	1.2	555.50	0	0.00	555.00	1.2	1,949	0.06%
2024/03/27	5	546.60	0	0.00	548.00	5	1,912	0.26%
2024/03/26	18	574.17	0	0.00	565.00	18	1,809	0.99%
2024/03/25	1	585.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	2.2	595.35	0	0.00	592.00	2.2	1,772	0.12%
2024/03/21	0	0.00	3	609.00	607.00	-3	1,757	-0.17%
2024/03/20	2	599.00	2	604.50	594.00	0	1,768	0.00%
2024/03/15	11	574.64	10	580.00	576.00	1	1,790	0.06%
2024/03/14	3	598.00	1	599.98	592.00	2	1,753	0.11%
2024/03/13	2	614.50	0	0.00	609.00	2	1,739	0.11%
2024/03/12	1	609.00	2	609.00	612.00	-1	1,717	-0.06%
2024/03/11	1.2	600.65	1	605.00	608.00	0.2	1,713	0.01%
2024/03/08	3	620.33	15	625.00	606.00	-12	1,720	-0.70%
2024/03/07	4	597.25	3.3	591.29	596.00	0.8	1,631	0.05%
2024/03/05	0	0.00	1	576.00	575.00	-1	1,628	-0.06%
2024/03/04	0	0.00	1	572.00	572.00	-1	1,665	-0.06%
2024/03/01	0.1	558.00	0	0.00	560.00	0.1	1,729	0.00%
2024/02/29	2	555.00	0	0.00	558.00	2	1,719	0.12%
2024/02/27	1.1	570.64	0	0.00	555.00	1.1	1,691	0.07%
2024/02/26	0	0.00	2	576.00	575.00	-2	1,691	-0.12%
2024/02/23	2.1	576.29	0	0.00	568.00	2.1	1,688	0.12%
2024/02/19	24	558.29	0	0.00	560.00	24	1,688	1.42%
2024/02/15	7	565.43	1	560.00	555.00	6	1,696	0.35%
2024/01/31	9	580.00	0	0.00	579.00	9	1,705	0.53%
2024/01/29	1	585.00	0	0.00	588.00	1	1,764	0.06%
2024/01/25	1	587.00	6	591.00	594.00	-5	1,813	-0.28%
2024/01/23	2	587.00	1.1	593.14	597.00	1	1,844	0.05%
2024/01/22	4	590.00	1	589.00	589.00	3	1,831	0.16%
2024/01/19	4	575.00	4	577.50	582.00	0	1,830	0.00%
2024/01/17	0	0.00	1	577.00	577.00	-1	1,797	-0.06%
2024/01/16	0	0.00	4	591.00	591.00	-4	1,767	-0.23%
2024/01/15	0	0.00	2	600.00	603.00	-2	1,751	-0.11%
2024/01/11	7.1	594.77	0	0.00	601.00	7.1	1,737	0.41%
2024/01/08	0	0.00	2	585.00	586.00	-2	1,727	-0.12%
2024/01/05	0	0.00	0.1	585.00	584.00	-0.1	1,726	0.00%
2024/01/03	3.2	572.31	0	0.00	573.00	3.2	1,725	0.19%
2024/01/02	1	585.00	0	0.00	580.00	1	1,688	0.06%
2023/12/28	0	0.00	7.1	586.18	588.00	-7.1	1,668	-0.43%
2023/12/27	1	605.00	0.1	600.00	598.00	0.9	1,629	0.06%
2023/12/26	0	0.00	1.1	612.91	615.00	-1.1	1,595	-0.07%
2023/12/22	0	608.00	0	0.00	612.00	0	1,587	0.00%
2023/12/20	0	0.00	0.1	621.00	613.00	-0.1	1,570	0.00%
2023/12/19	0.1	615.00	0	0.00	615.00	0.1	1,553	0.00%
2023/12/12	2	609.00	7	618.57	622.00	-5	1,439	-0.35%
2023/12/11	0	0.00	0.1	585.00	589.00	-0.1	1,389	0.00%
2023/12/07	0	0.00	0	580.00	575.00	0	1,380	0.00%
2023/12/05	0	0.00	0.1	592.00	594.00	-0.1	1,361	0.00%
2023/12/04	2	591.00	2.3	593.09	589.00	-0.3	1,333	-0.02%
2023/12/01	0	0.00	1	582.00	582.00	-1	1,308	-0.08%
2023/11/30	0	0.00	0.1	588.00	584.00	-0.1	1,291	0.00%
2023/11/29	0.1	585.00	1	584.00	584.00	-1	1,259	-0.08%
2023/11/28	2	580.49	1	566.00	580.00	1	1,217	0.08%
2023/11/13	0	0.00	0.1	523.00	522.00	-0.1	1,087	-0.01%
2023/11/10	0	0.00	0.3	514.00	515.00	-0.3	1,084	-0.02%
2023/11/09	0.1	507.00	1	508.00	514.00	-0.9	1,090	-0.08%
2023/11/08	0.1	515.00	0	0.00	512.00	0.1	1,091	0.01%
2023/11/07	0	0.00	0.4	519.00	521.00	-0.4	1,048	-0.04%
2023/11/03	2	508.50	3	505.67	510.00	-1	1,007	-0.10%
2023/11/02	0	0.00	0	502.00	506.00	0	1,005	0.00%
2023/11/01	1	492.07	0	499.59	499.50	1	989	0.10%
2023/10/30	0	0.00	1	480.00	481.50	-1	998	-0.10%
2023/10/24	0	0.00	0	475.00	474.50	0	1,024	0.00%
2023/10/17	0	0.00	0	481.00	478.00	0	1,099	0.00%
2023/10/11	0	0.00	1	476.00	471.50	-1	1,224	-0.08%
2023/10/03	0	463.00	0	0.00	462.00	0	1,280	0.00%
2023/09/28	0	457.50	0	0.00	453.50	0	1,294	0.00%
2023/09/27	1	462.00	0	0.00	462.00	1	1,285	0.08%
2023/09/14	0	0.00	1	475.00	478.50	-1	1,303	-0.08%
2023/09/13	1	463.00	1	461.50	461.00	0	1,287	0.00%
2023/09/12	0.2	463.00	0	0.00	465.50	0.2	1,286	0.02%
2023/09/06	0	0.00	1	475.00	473.00	-1	1,307	-0.08%
2023/09/04	1	467.00	1	472.00	474.00	0	1,318	0.00%
2023/08/30	0.1	465.50	0	465.00	463.50	0	1,321	0.00%
2023/08/29	0	460.00	0	0.00	461.50	0	1,329	0.00%
2023/08/25	1	456.50	0	0.00	454.50	1	1,325	0.08%
2023/08/24	0	0.00	1	459.50	461.00	-1	1,337	-0.07%
2023/08/23	1	454.50	0	0.00	460.00	1	1,364	0.07%
2023/08/18	0	0.00	1	458.50	456.00	-1	1,396	-0.07%
2023/08/17	1	451.50	0	0.00	457.50	1	1,405	0.07%
2023/08/16	0.2	450.00	0	0.00	451.00	0.2	1,404	0.01%
2023/08/10	1.2	475.00	0	0.00	472.00	1.2	1,428	0.08%
2023/08/09	0.1	482.50	0	0.00	479.00	0.1	1,421	0.01%
2023/08/08	0	485.00	0	0.00	481.00	0	1,423	0.00%
2023/08/02	0.2	506.00	0	0.00	499.00	0.2	1,403	0.01%
2023/08/01	3	516.67	3	512.00	512.00	0	1,369	0.00%
2023/07/28	0	516.00	0	0.00	519.00	0	1,357	0.00%
2023/07/25	0	0.00	0.3	520.00	523.00	-0.3	1,383	-0.02%
2023/07/24	0.2	510.00	1	511.00	508.00	-0.8	1,366	-0.06%
2023/07/21	0	0.00	1	511.04	511.00	-1	1,369	-0.07%
2023/07/20	0	0.00	2	521.00	520.00	-2	1,369	-0.15%
2023/07/19	1	535.92	0	0.00	517.00	1	1,359	0.07%
2023/07/18	0	0.00	0	530.86	542.00	0	1,334	0.00%
2023/07/17	0	532.00	0	0.00	530.00	0	1,298	0.00%
2023/07/14	0	0.00	1	525.00	532.00	-1	1,315	-0.08%
2023/07/13	1	522.00	0	0.00	514.00	1	1,286	0.08%
2023/07/12	0	0.00	4	512.00	515.00	-4	1,264	-0.32%
2023/07/07	0.1	492.39	0	0.00	491.00	0.1	1,255	0.00%
2023/07/06	1	494.00	0	0.00	493.50	1	1,253	0.08%
2023/07/05	1	499.00	0	0.00	500.00	1	1,266	0.08%
2023/07/04	0	0.00	1	505.00	503.00	-1	1,266	-0.08%
2023/06/26	0	494.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	1.1	494.19	0	0.00	493.50	1.1	1,335	0.08%
2023/06/20	1.1	508.18	0	0.00	507.00	1.1	1,331	0.08%
2023/06/15	0.1	515.00	0.1	515.00	516.00	-0.1	1,368	0.00%
2023/06/13	0	0.00	1	517.00	518.00	-1	1,462	-0.07%
2023/06/09	0	0.00	1	512.00	511.00	-1	1,481	-0.07%
2023/06/08	0	0.00	0	508.00	507.00	0	1,496	0.00%
2023/06/05	0	0.00	2	512.00	513.00	-2	1,515	-0.13%
2023/06/02	0	0.00	0	506.00	505.00	0	1,531	0.00%
2023/05/31	0	0.00	1	509.96	504.00	-1	1,563	-0.06%
2023/05/29	3	511.00	1	507.00	507.00	2	1,584	0.13%
2023/05/26	2	498.75	0	0.00	499.00	2	1,568	0.13%
2023/05/23	1.1	490.59	0	0.00	491.00	1.1	1,569	0.07%
2023/05/22	0	0.00	1	485.00	482.00	-1	1,564	-0.06%
2023/05/12	0	466.00	0	0.00	464.00	0	1,595	0.00%
2023/05/05	1	476.00	0	0.00	479.00	1	1,667	0.06%
2023/05/03	0	475.00	0	0.00	472.50	0	1,713	0.00%
2023/04/28	4	485.25	0	0.00	481.00	4	1,778	0.22%
2023/04/27	2	482.50	0	0.00	482.00	2	1,788	0.11%
2023/04/26	0	0.00	2	468.50	476.50	-2	1,821	-0.11%
2023/04/21	1.2	477.50	12	476.54	477.00	-10.8	1,880	-0.57%
2023/04/19	1.3	487.23	0.3	491.50	481.00	1	1,930	0.05%
2023/04/17	2	507.00	0.7	509.00	507.00	1.3	1,900	0.07%
2023/04/12	1	520.00	0	0.00	518.00	1	1,901	0.05%
2023/04/11	0	0.00	1.2	522.17	522.00	-1.2	1,904	-0.06%
2023/04/10	1	520.00	0.1	523.00	519.00	0.9	1,914	0.05%
2023/03/29	0	510.33	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0	0.00	1	528.00	517.00	-1	1,917	-0.05%
2023/03/27	0.1	527.00	0	0.00	528.00	0.1	1,907	0.01%
2023/03/24	0	526.00	0	0.00	525.00	0	1,921	0.00%
2023/03/23	1	524.00	2	521.00	526.00	-1	1,916	-0.05%
2023/03/22	1	516.00	3	518.33	523.00	-2	1,904	-0.11%
2023/03/17	8	507.50	1	510.00	502.00	7	1,896	0.37%
2023/03/16	0	504.00	0	0.00	505.00	0	1,864	0.00%
2023/03/14	0.2	492.00	0	0.00	488.50	0.2	1,835	0.01%
2023/03/10	2	507.00	0	0.00	504.00	2	1,829	0.11%
2023/03/08	0	0.00	1	511.00	517.00	-1	1,879	-0.05%
2023/03/07	1	520.00	0	0.00	515.00	1	1,900	0.05%
2023/03/06	1	512.00	1	510.00	510.00	0	1,897	0.00%
2023/03/03	1	505.00	2	507.50	504.00	-1	1,917	-0.05%
2023/03/01	0	0.00	0.2	511.00	512.00	-0.2	1,982	-0.01%
2023/02/24	1	518.00	0	0.00	512.00	1	1,982	0.05%
2023/02/23	1	520.00	0	0.00	525.00	1	1,983	0.05%
2023/02/22	1.1	508.18	0	0.00	511.00	1.1	2,040	0.05%
2023/02/21	1	523.00	0	0.00	523.00	1	2,073	0.05%
2023/02/20	0	0.00	3	521.00	521.00	-3	2,164	-0.14%
2023/02/10	2	532.00	0.1	536.00	531.00	1.9	2,653	0.07%
2023/02/08	4	538.00	0	0.00	540.00	4	2,716	0.15%
2023/02/07	0	0.00	4	524.00	526.00	-4	2,755	-0.15%
2023/02/06	1	530.00	0.2	524.00	524.00	0.8	2,853	0.03%
2023/02/03	1	539.00	0	0.00	542.00	1	2,857	0.03%
2023/02/02	1	537.00	1	544.00	547.00	0	2,880	0.00%
2023/02/01	1	524.00	0	0.00	527.00	1	2,873	0.03%
2023/01/31	1	524.00	0	0.00	523.00	1	2,892	0.03%
2023/01/30	2	515.00	6	529.50	530.00	-4	2,883	-0.14%
2023/01/17	2	488.00	1	489.50	493.00	1	2,823	0.04%
2023/01/12	1.2	476.71	1	478.00	481.00	0.2	2,796	0.01%
2023/01/10	1	465.50	0	0.00	470.00	1	2,790	0.04%
2023/01/09	4.1	456.66	1	465.00	468.00	3.1	2,799	0.11%
2023/01/05	0	0.00	2	443.00	436.00	-2	2,791	-0.07%
2023/01/04	2	439.00	1	443.00	443.00	1	2,809	0.04%
2023/01/03	1	427.00	0	0.00	438.00	1	2,842	0.04%
2022/12/05	5	493.50	2	493.75	485.50	3	3,110	0.10%
2022/12/01	3	485.00	2	485.50	486.00	1	3,123	0.03%
2022/11/30	1	470.00	1	470.50	470.00	0	3,087	0.00%
2022/11/28	0.2	472.00	1	472.00	472.00	-0.8	3,071	-0.03%
2022/11/25	2	480.50	0	0.00	480.00	2	3,082	0.06%
2022/11/24	1	484.50	0	0.00	484.50	1	3,066	0.03%
2022/11/23	2	481.50	2	473.00	466.00	0	3,034	0.00%
2022/11/21	1	475.00	1	475.00	475.00	0	3,019	0.00%
2022/11/18	1	486.50	0	0.00	476.00	1	3,014	0.03%
2022/11/17	0	0.00	1	489.00	486.00	-1	2,952	-0.03%
2022/11/16	1	495.50	2.1	494.19	495.00	-1.1	2,918	-0.04%
2022/11/15	1	499.00	2	473.75	499.00	-1	2,841	-0.04%
2022/11/14	1	461.50	2	462.00	463.50	-1	2,743	-0.04%
2022/11/11	6	452.83	4	456.88	460.00	2	2,687	0.07%
2022/11/10	4	408.13	5.9	412.96	424.00	-1.9	2,573	-0.07%
2022/11/09	1	402.00	1	401.00	402.00	0	2,506	0.00%
2022/11/08	3	393.33	2.2	399.31	391.00	0.8	2,482	0.03%
2022/11/04	1	374.00	2	377.25	379.50	-1	2,415	-0.04%
2022/11/03	0	0.00	5	366.80	372.00	-5	2,390	-0.21%
2022/11/02	4	366.25	3	367.00	362.50	1	2,358	0.04%
2022/11/01	2	359.25	0	0.00	359.50	2	2,257	0.09%
2022/10/31	1	358.50	1	357.50	358.50	0	2,272	0.00%
2022/10/28	1	347.00	1	348.50	350.00	0	2,254	0.00%
2022/10/27	1	350.00	2	352.25	354.00	-1	2,250	-0.04%
2022/10/26	0	0.00	1	341.50	341.50	-1	2,251	-0.04%
2022/10/25	2.1	342.40	1	345.50	335.50	1.1	2,242	0.05%
2022/10/24	1	350.50	1	353.50	340.50	0	2,264	0.00%
2022/10/21	2	341.50	2	342.50	339.00	0	2,266	0.00%
2022/10/18	1	356.50	0	0.00	350.00	1	2,305	0.04%
2022/10/17	2	334.75	2	339.75	351.50	0	2,354	0.00%
2022/10/14	0	0.00	1	353.00	353.00	-1	2,372	-0.04%
2022/10/13	1	333.50	1	339.50	333.50	0	2,417	0.00%
2022/10/11	2.1	344.63	0	0.00	340.50	2.1	2,422	0.08%
2022/10/07	0	380.00	0	0.00	374.00	0	2,419	0.00%
2022/10/05	3	386.67	2	388.00	384.50	1	2,444	0.04%
2022/10/04	2	374.25	1	376.50	376.50	1	2,452	0.04%
2022/10/03	1	361.37	0	0.00	359.00	1	2,449	0.04%
2022/09/30	1	346.04	1	364.00	366.50	0	2,450	0.00%
2022/09/29	0	359.50	1	359.00	359.50	-1	2,451	-0.04%
2022/09/28	1	362.06	0	0.00	362.00	1	2,461	0.04%
2022/09/26	0	388.33	4	387.88	382.00	-4	2,447	-0.16%
2022/09/23	0.1	410.50	0	0.00	408.00	0.1	2,455	0.00%
2022/09/21	0	425.00	0	0.00	422.50	0	2,562	0.00%
2022/09/19	0.1	432.00	0	0.00	431.50	0.1	2,630	0.00%
2022/09/16	0.1	436.00	0	0.00	432.00	0.1	2,637	0.01%
2022/09/08	3	454.83	3	457.33	458.00	0	2,706	0.00%
2022/09/05	2.1	452.14	0	0.00	453.00	2.1	2,704	0.08%
2022/09/02	2.1	471.40	0	0.00	466.00	2.1	2,719	0.08%
2022/09/01	0.1	475.00	0	0.00	471.50	0.1	2,727	0.00%
2022/08/29	0.1	473.00	2	474.00	471.00	-1.9	2,740	-0.07%
2022/08/26	0	0.00	1	498.50	500.00	-1	2,726	-0.04%
2022/08/25	0.1	499.50	1	499.00	501.00	-0.9	2,747	-0.03%
2022/08/24	1	499.50	0	0.00	489.00	1	2,761	0.04%
2022/08/22	3	500.33	0	0.00	497.00	3	2,895	0.10%
2022/08/19	2.1	515.57	2	514.50	514.00	0.1	2,890	0.00%
2022/08/17	0.1	505.00	0	0.00	503.00	0.1	2,864	0.00%
2022/08/16	2	509.00	2	512.50	509.00	0	2,871	0.00%
2022/08/15	0.1	495.50	0	0.00	495.00	0.1	2,840	0.00%
2022/08/12	0	0.00	1	483.00	484.50	-1	2,828	-0.04%
2022/08/10	0	0.00	0.1	467.00	464.00	-0.1	2,850	0.00%
2022/08/09	1	477.50	0	0.00	475.00	1	2,861	0.03%
2022/08/08	1	471.50	0	0.00	474.00	1	2,896	0.03%
2022/08/05	0	0.00	2.2	468.58	475.50	-2.2	2,966	-0.07%
2022/08/04	0.1	454.50	0	0.00	448.00	0.1	2,946	0.00%
2022/08/03	1	450.00	2	455.25	457.50	-1	2,951	-0.03%
2022/07/29	1.1	455.93	0	0.00	454.00	1.1	2,974	0.04%
2022/07/26	0	0.00	2	447.50	446.00	-2	3,003	-0.07%
2022/07/25	1.1	459.55	0	0.00	461.00	1.1	2,993	0.04%
2022/07/22	1	475.50	1	480.00	478.00	0	2,992	0.00%
2022/07/21	0.1	460.50	2	459.00	465.00	-1.9	3,011	-0.06%
2022/07/20	2	454.75	0	0.00	449.50	2	3,009	0.07%
2022/07/15	0	0.00	2	428.75	435.50	-2	2,952	-0.07%
2022/07/08	1	429.00	0	0.00	433.50	1	2,844	0.04%
2022/07/04	1	430.50	1	430.50	430.50	0	2,771	0.00%
2022/07/01	2	450.70	1	436.50	436.50	1	2,738	0.04%
2022/06/30	3	463.66	2	453.00	453.00	1	2,687	0.04%
2022/06/29	2	480.08	2	475.50	475.50	0	2,631	0.00%
2022/06/27	1	506.00	0.1	523.00	519.00	0.9	2,498	0.04%
2022/06/24	1	501.00	0	0.00	492.00	1	2,467	0.04%
2022/06/23	0.1	497.00	0	0.00	497.00	0.1	2,459	0.00%
2022/06/22	0.1	506.00	0	0.00	501.00	0.1	2,455	0.00%
2022/06/17	2	551.00	2	530.00	530.00	0	2,381	0.00%
2022/06/15	2	585.00	2	576.00	576.00	0	2,360	0.00%
2022/06/13	1	592.00	1	577.00	577.00	0	2,456	0.00%
2022/06/09	2	628.50	0	0.00	625.00	2	2,452	0.08%
2022/06/07	1	616.00	2	606.00	608.00	-1	2,419	-0.04%
2022/06/06	2	612.00	2	621.00	618.00	0	2,428	0.00%
2022/06/02	0	0.00	0.2	630.00	626.00	-0.2	2,463	-0.01%
2022/06/01	1	618.00	0	0.00	622.00	1	2,500	0.04%
2022/05/31	7	618.71	6.1	622.01	624.00	0.9	2,499	0.04%
2022/05/30	0.1	600.00	3	586.82	604.00	-2.9	2,425	-0.12%
2022/05/27	2	547.00	2	551.00	557.00	0	2,347	0.00%
2022/05/26	1	539.00	0	0.00	538.00	1	2,358	0.04%
2022/05/25	3	548.00	2	548.00	547.00	1	2,377	0.04%
2022/05/24	1	552.71	0	0.00	540.00	1	2,407	0.04%
2022/05/23	1	582.00	0	0.00	567.00	1	2,377	0.04%
2022/05/20	1.1	568.18	0	0.00	574.00	1.1	2,382	0.05%
2022/05/19	2	558.50	3	567.67	575.00	-1	2,374	-0.04%
2022/05/18	1	581.00	1	576.00	575.00	0	2,354	0.00%
2022/05/17	0	0.00	1	573.00	574.00	-1	2,334	-0.04%
2022/05/16	3	571.00	2	579.00	561.00	1	2,328	0.04%
2022/05/13	0	0.00	3	539.67	556.00	-3	2,284	-0.13%
2022/05/11	1	532.00	0	0.00	533.00	1	2,286	0.04%
2022/05/09	0.1	531.00	0	0.00	528.00	0.1	2,396	0.00%
2022/05/06	1	546.00	0	0.00	554.00	1	2,483	0.04%
2022/05/05	1	572.00	2	569.00	569.00	-1	2,574	-0.04%
2022/05/04	2	539.50	2	549.50	543.00	0	2,529	0.00%
2022/04/27	3	504.00	4	499.88	498.00	-1	2,596	-0.04%
2022/04/25	1.1	547.82	0	0.00	549.00	1.1	2,611	0.04%
2022/04/22	1	582.00	1	590.00	579.00	0	2,619	0.00%
2022/04/20	0	0.00	1	582.00	580.00	-1	2,695	-0.04%
2022/04/18	0	0.00	0.2	605.00	600.00	-0.2	2,788	-0.01%
2022/04/15	0.1	605.00	0	0.00	602.00	0.1	2,794	0.00%
2022/04/14	1	620.00	1	624.00	623.00	0	2,796	0.00%
2022/04/12	0.1	614.00	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	0.1	632.00	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	1	651.00	0	0.00	654.00	1	2,850	0.04%
2022/04/07	3.1	667.64	7	670.57	663.00	-4	2,862	-0.14%
2022/03/29	4	667.25	4	663.25	665.00	0	3,028	0.00%
2022/03/28	2	661.00	0	0.00	661.00	2	3,022	0.07%
2022/03/25	3	669.00	0	0.00	671.00	3	3,013	0.10%
2022/03/24	0	0.00	5	685.00	685.00	-5	2,991	-0.17%
2022/03/23	1	675.00	0	0.00	673.00	1	2,997	0.03%
2022/03/22	1	671.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	5	680.80	4.3	686.28	674.00	0.7	3,033	0.02%
2022/03/18	1	671.00	1.1	678.12	674.00	-0.1	3,026	0.00%
2022/03/17	5	676.00	7	679.14	679.00	-2	3,000	-0.07%
2022/03/16	2	633.50	9	637.78	634.00	-7	2,934	-0.24%
2022/03/15	2.1	614.16	0	0.00	606.00	2.1	2,888	0.07%
2022/03/14	1	647.00	3	651.67	642.00	-2	2,880	-0.07%
2022/03/10	0	0.00	2	645.50	640.00	-2	2,894	-0.07%
2022/03/09	1	629.00	0	626.00	629.00	1	2,881	0.03%
2022/03/08	1.1	619.70	0	0.00	615.00	1.1	2,874	0.04%
2022/03/07	2.1	629.79	2	634.50	625.00	0.1	2,849	0.00%
2022/03/04	0	686.00	0.1	686.00	671.00	-0.1	2,799	0.00%
2022/03/01	0	0.00	1	683.00	700.00	-1	2,839	-0.04%
2022/02/25	1	685.00	1	694.00	688.00	0	2,907	0.00%
2022/02/24	5.1	696.83	1	691.00	686.00	4.1	2,908	0.14%
2022/02/22	1.1	700.91	2	707.00	705.00	-0.9	2,936	-0.03%
2022/02/17	2	718.50	0	0.00	717.00	2	2,919	0.07%
2022/02/16	2.3	723.97	0	0.00	722.00	2.3	2,917	0.08%
2022/02/15	7	729.14	0	0.00	719.00	7	2,924	0.24%
2022/02/14	1	718.00	0	0.00	719.00	1	2,917	0.03%
2022/02/11	1	717.00	1	724.00	735.00	0	2,921	0.00%
2022/02/10	1.2	719.17	3	719.67	732.00	-1.8	2,865	-0.06%
2022/02/09	2	702.00	1	704.00	699.00	1	2,804	0.04%
2022/02/08	7.1	709.12	0	0.00	694.00	7.1	2,763	0.26%
2022/02/07	0.1	720.92	1	735.00	720.00	-0.9	2,658	-0.04%
2022/01/25	0.1	771.95	0	0.00	769.00	0.1	2,621	0.00%
2022/01/21	1	776.97	2	789.00	764.00	-1	2,591	-0.04%
2022/01/20	2	790.50	0	0.00	785.00	2	2,557	0.08%
2022/01/19	2	792.00	1	797.00	795.00	1	2,525	0.04%
2022/01/18	5.1	821.21	1	827.00	800.00	4.1	2,476	0.16%
2022/01/17	2	830.50	2	840.50	841.00	0	2,431	0.00%
2022/01/14	1	860.00	0	0.00	860.00	1	2,393	0.04%
2022/01/12	0	0.00	1	884.00	872.00	-1	2,330	-0.04%
2022/01/11	0	0.00	2	852.00	820.00	-2	2,252	-0.09%
2022/01/07	1	842.00	0	0.00	834.00	1	2,242	0.04%
2022/01/06	1	861.00	0	861.00	845.00	1	2,238	0.04%
2022/01/03	2	878.50	5	896.00	871.00	-3	2,234	-0.13%
2021/12/30	0.1	887.00	1	885.00	888.00	-0.9	2,236	-0.04%
2021/12/29	9	887.22	5	882.80	875.00	4	2,236	0.18%
2021/12/27	1	844.00	1	866.00	857.00	0	2,238	0.00%
2021/12/24	2.1	849.67	1	848.00	846.00	1.1	2,234	0.05%
2021/12/23	3	853.00	5	846.20	846.00	-2	2,237	-0.09%
2021/12/21	0	803.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	1	799.00	0	0.00	802.00	1	2,215	0.05%
2021/12/16	6	810.33	7	825.43	821.00	-1	2,223	-0.04%
2021/12/13	0	0.00	2	810.00	804.00	-2	2,186	-0.09%
2021/12/09	1	811.00	0	0.00	809.00	1	2,201	0.05%
2021/12/07	2	800.00	0	803.00	801.00	2	2,206	0.09%
2021/12/06	2	812.50	0	0.00	812.00	2	2,189	0.09%
2021/12/03	0	0.00	1	816.00	819.00	-1	2,190	-0.05%
2021/12/02	1	799.00	0	0.00	802.00	1	2,200	0.05%
2021/11/30	1	828.00	0	0.00	815.00	1	2,207	0.05%
2021/11/29	0	0.00	1	827.00	826.00	-1	2,201	-0.05%
2021/11/24	1	852.00	0	0.00	852.00	1	2,195	0.05%
2021/11/22	0	0.00	3	837.00	844.00	-3	2,175	-0.14%
2021/11/10	0	0.00	2	788.00	795.00	-2	2,231	-0.09%
2021/11/09	1	762.47	1	775.00	779.00	0	2,219	0.00%
2021/11/05	0	0.00	1	780.00	773.00	-1	2,243	-0.04%
2021/11/04	1	758.00	1	763.00	755.00	0	2,220	0.00%
2021/11/03	1	768.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	0	0.00	1	797.00	771.00	-1	2,191	-0.05%
2021/10/26	2	754.00	0	0.00	743.00	2	2,099	0.10%
2021/10/22	1	766.00	0	0.00	760.00	1	2,077	0.05%
2021/10/20	0	0.00	1	775.00	770.00	-1	2,067	-0.05%
2021/10/19	0	0.00	1	752.00	770.00	-1	2,047	-0.05%
2021/10/15	0	0.00	1	765.00	763.00	-1	2,037	-0.05%
2021/10/14	1	749.00	0	0.00	743.00	1	2,022	0.05%
2021/10/13	2	742.00	0	0.00	734.00	2	2,003	0.10%
2021/10/06	0	0.00	1	757.00	739.00	-1	1,956	-0.05%
2021/10/04	2	749.00	0	0.00	736.00	2	1,913	0.10%
2021/09/29	2	808.00	0	0.00	798.00	2	1,843	0.11%
2021/09/28	1	828.00	0	0.00	830.00	1	1,829	0.05%
2021/09/22	1	851.00	0	0.00	845.00	1	1,908	0.05%
2021/09/16	0	0.00	2	878.00	875.00	-2	1,916	-0.10%
2021/09/15	1	893.00	0	888.00	888.00	1	1,970	0.05%
2021/09/10	0	0.00	2	903.50	920.00	-2	2,004	-0.10%
2021/09/08	1	864.00	0	0.00	865.00	1	2,048	0.05%
2021/09/03	0	0.00	6	884.67	885.00	-6	1,996	-0.30%
2021/09/02	5	854.00	0	0.00	854.00	5	1,983	0.25%
2021/08/31	2	876.00	2	880.50	870.00	0	2,052	0.00%
2021/08/30	0	0.00	5	873.00	873.00	-5	2,052	-0.24%
2021/08/27	7	854.71	0	0.00	849.00	7	2,050	0.34%
2021/08/26	1	865.00	6	824.00	821.00	-5	2,048	-0.24%
2021/08/24	1	768.00	1	790.00	778.00	0	1,960	0.00%
2021/08/23	1	770.00	0	0.00	785.00	1	1,990	0.05%
2021/08/19	0	0.00	1	780.00	777.00	-1	2,017	-0.05%
2021/08/12	5	777.00	5	792.00	791.00	0	2,150	0.00%
2021/08/09	1	852.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	5	863.00	5	863.00	863.00	0	2,294	0.00%
2021/07/29	5	846.07	5	862.00	862.00	0	2,830	0.00%
2021/07/28	5	844.00	5	842.00	842.00	0	2,959	0.00%
2021/07/26	0	885.00	0	0.00	891.00	0	2,991	0.00%
2021/07/21	5	885.00	0	0.00	872.00	5	3,049	0.16%
2021/07/13	1	949.00	1	938.00	933.00	0	3,432	0.00%
2021/07/05	1	912.00	1	908.00	910.00	0	3,617	0.00%
2021/07/01	1	907.00	1	903.00	900.00	0	3,789	0.00%
2021/06/29	1	928.00	1	941.00	910.00	0	3,845	0.00%
2021/06/23	1	883.00	2	885.00	887.00	-1	3,876	-0.03%
2021/06/22	1	855.00	0	0.00	855.00	1	3,866	0.03%
2021/06/21	0	0.00	1	863.00	865.00	-1	3,889	-0.03%
2021/06/17	0	0.00	1	881.00	885.00	-1	3,891	-0.03%
2021/06/09	1	874.00	0	0.00	873.00	1	4,152	0.02%
2021/06/08	0	0.00	1	884.00	862.00	-1	4,159	-0.02%
2021/06/07	0	0.00	2	847.00	852.00	-2	4,184	-0.05%
2021/05/27	0	0.00	0	792.00	791.00	0	4,561	0.00%
2021/05/25	1	777.00	1	776.00	805.00	0	4,654	0.00%
2021/05/21	0	0.00	1	749.00	760.00	-1	4,807	-0.02%
2021/05/19	1	752.00	1	759.00	752.00	0	4,972	0.00%
2021/05/18	1	757.00	1	758.00	754.00	0	5,021	0.00%
2021/05/17	2	717.00	2	717.00	738.00	0	5,010	0.00%
2021/05/12	1.1	696.55	2	691.50	650.00	-0.9	4,882	-0.02%
2021/05/10	2	720.00	0	0.00	711.00	2	4,760	0.04%
2021/05/07	2	724.50	2	732.00	766.00	0	4,737	0.00%
2021/05/06	0	0.00	1	761.00	727.00	-1	4,665	-0.02%
2021/05/05	4	795.50	6	785.50	769.00	-2	4,590	-0.04%
2021/05/04	2	845.00	0	0.00	854.00	2	4,524	0.04%
2021/04/29	1	860.00	3	869.00	864.00	-2	4,727	-0.04%
2021/04/28	0	0.00	1	852.00	853.00	-1	4,728	-0.02%
2021/04/27	1	875.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	0	0.00	1	867.00	861.00	-1	4,765	-0.02%
2021/04/22	1	840.00	0	0.00	811.00	1	4,871	0.02%
2021/04/21	8	890.75	5	892.40	866.00	3	4,903	0.06%
2021/04/20	7	882.57	7	886.14	875.00	0	4,868	0.00%
2021/04/19	0	0.00	2	825.00	831.00	-2	4,775	-0.04%
2021/04/14	1	772.00	1	778.00	778.00	0	4,813	0.00%
2021/04/13	2	801.00	2	811.00	792.00	0	4,820	0.00%
2021/04/12	4	817.00	3	801.67	798.00	1	4,804	0.02%
2021/04/09	1	818.00	0	0.00	820.00	1	4,817	0.02%
2021/04/08	7	811.00	17	823.41	832.00	-10	4,804	-0.21%
2021/04/07	11	782.18	9	788.78	787.00	2	4,807	0.04%
2021/04/06	2	788.00	7	781.57	795.00	-5	4,897	-0.10%
2021/04/01	3	753.67	4	757.50	759.00	-1	4,860	-0.02%
2021/03/31	1	752.00	1	748.00	750.00	0	4,846	0.00%
2021/03/30	1	751.00	3	741.00	754.00	-2	4,839	-0.04%
2021/03/29	1	739.00	2	739.00	738.00	-1	4,899	-0.02%
2021/03/25	1	717.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	2	729.50	2	727.00	730.00	0	4,997	0.00%
2021/03/22	5	735.00	0	0.00	717.00	5	4,979	0.10%
2021/03/19	2	721.00	1	722.00	719.00	1	4,946	0.02%
2021/03/18	3	758.00	0	0.00	740.00	3	4,913	0.06%
2021/03/17	1	755.00	0	0.00	743.00	1	4,885	0.02%
2021/03/15	0	0.00	1	748.00	744.00	-1	4,774	-0.02%
2021/03/12	0	735.00	1	747.00	735.00	-1	4,743	-0.02%
2021/03/11	3	732.00	7	734.00	740.00	-4	4,726	-0.08%
2021/03/09	0	0.00	0	690.00	685.00	0	4,765	0.00%
2021/03/08	0	0.00	1	726.00	705.00	-1	4,902	-0.02%
2021/03/05	6	715.33	2	703.00	716.00	4	5,076	0.08%
2021/03/04	5	700.00	0	0.00	700.00	5	4,999	0.10%
2021/03/03	1	724.00	2	723.50	723.00	-1	4,969	-0.02%
2021/03/02	0	0.00	1	760.00	740.00	-1	4,966	-0.02%
2021/02/26	2	749.50	0	0.00	740.00	2	4,962	0.04%
2021/02/25	1	788.00	6	770.67	771.00	-5	4,997	-0.10%
2021/02/24	5	797.77	2	822.50	754.00	3	5,016	0.06%
2021/02/23	2	787.00	0	0.00	779.00	2	4,853	0.04%
2021/02/22	2	753.00	10	751.30	782.00	-8	4,760	-0.17%
2021/02/19	0	0.00	3	713.67	711.00	-3	4,653	-0.06%
2021/02/18	3	715.00	0	0.00	707.00	3	4,621	0.06%
2021/02/17	1	697.00	2	690.50	697.00	-1	4,559	-0.02%
2021/02/05	0	0.00	2	639.00	634.00	-2	4,501	-0.04%
2021/02/04	0	0.00	1	650.00	651.00	-1	4,469	-0.02%
2021/02/03	2	660.00	0	0.00	653.00	2	4,441	0.05%
2021/02/02	1	670.00	1	666.00	674.00	0	4,422	0.00%
2021/02/01	4	647.25	6	623.00	649.00	-2	4,392	-0.05%
2021/01/29	2	651.50	2	640.50	620.00	0	4,369	0.00%
2021/01/28	0	0.00	1	657.00	656.00	-1	4,365	-0.02%
2021/01/27	1	680.00	1	686.00	680.00	0	4,417	0.00%
2021/01/26	0	0.00	1	699.00	673.00	-1	4,405	-0.02%
2021/01/25	2	695.50	3	729.33	690.00	-1	4,343	-0.02%
2021/01/22	5	681.40	6	699.83	716.00	-1	4,205	-0.02%
2021/01/21	5	649.60	5	653.80	651.00	0	4,093	0.00%
2021/01/20	2	662.50	0	0.00	654.00	2	4,065	0.05%
2021/01/19	0	667.00	0	0.00	666.00	0	4,048	0.00%
2021/01/18	2	665.00	4	654.75	657.00	-2	4,016	-0.05%
2021/01/15	7	701.71	4	662.25	662.00	3	3,976	0.08%
2021/01/14	5	714.40	2	731.00	700.00	3	3,929	0.08%
2021/01/12	7	724.00	1	724.00	715.00	6	3,860	0.16%
2021/01/11	3	740.33	4	743.00	740.00	-1	3,849	-0.03%
2021/01/08	11	727.73	10	729.10	729.00	1	3,866	0.03%
2021/01/07	1	711.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	1	715.00	0	0.00	713.00	1	3,922	0.03%
2021/01/05	0	0.00	1	703.00	709.00	-1	3,867	-0.03%
2021/01/04	4	707.75	0	0.00	720.00	4	3,868	0.10%
2020/12/30	4	730.25	4	739.00	725.00	0	3,761	0.00%
2020/12/29	4	687.25	10	694.80	704.00	-6	3,628	-0.17%
2020/12/25	0	0.00	1	651.00	655.00	-1	3,447	-0.03%
2020/12/24	1	639.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	1	656.00	0	0.00	647.00	1	3,414	0.03%
2020/12/22	2	641.00	1	661.00	639.00	1	3,342	0.03%
2020/12/17	0	0.00	2	624.50	625.00	-2	3,261	-0.06%
2020/12/16	1	636.00	1	635.00	631.00	0	3,260	0.00%
2020/12/15	5	612.00	4	608.00	613.00	1	3,240	0.03%
2020/12/14	1	622.00	2	621.00	622.00	-1	3,242	-0.03%
2020/12/11	3	632.00	0	0.00	613.00	3	3,285	0.09%
2020/12/09	2	664.00	6	693.33	658.00	-4	3,231	-0.12%
2020/12/08	1	662.00	0	653.00	652.00	1	3,190	0.03%
2020/12/07	0	0.00	2	643.50	650.00	-2	3,187	-0.06%
2020/12/04	6	667.50	0	0.00	665.00	6	3,162	0.19%
2020/12/03	4	663.25	5	652.00	645.00	-1	3,138	-0.03%
2020/12/02	5	631.40	5	645.00	653.00	0	2,995	0.00%
2020/12/01	0	0.00	6	605.67	613.00	-6	2,805	-0.21%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	2	498.50	0	0.00	508.00	2	2,554	0.08%
2020/11/26	1	498.00	1	493.50	498.50	0	2,537	0.00%
2020/11/25	0	0.00	1	473.00	478.00	-1	2,475	-0.04%
2020/11/24	3	477.17	13	478.81	479.50	-10	2,441	-0.41%
2020/11/23	1	462.00	6	455.83	467.50	-5	2,338	-0.21%
2020/11/20	1	442.00	2	440.50	442.00	-1	2,229	-0.04%
2020/11/19	1	436.00	2	438.50	440.00	-1	2,213	-0.05%
2020/11/18	10	437.00	1	437.50	438.00	9	2,215	0.41%
2020/11/17	2	438.50	4	437.00	433.00	-2	2,233	-0.09%
2020/11/16	0	0.00	1	431.00	431.00	-1	2,282	-0.04%
2020/11/13	0	0.00	2	423.00	423.50	-2	2,282	-0.09%
2020/11/12	0	0.00	0.1	423.00	421.00	-0.1	2,297	0.00%
2020/11/11	0	0.00	13	426.58	427.00	-13	2,294	-0.57%
2020/11/10	10	420.00	2	422.00	420.00	8	2,286	0.35%
2020/11/06	4	426.88	0	0.00	422.00	4	2,296	0.17%
2020/11/04	0	0.00	15	435.67	435.50	-15	2,272	-0.66%
2020/11/03	0	0.00	3	424.33	429.00	-3	2,231	-0.13%
2020/10/30	1	416.50	0	0.00	415.00	1	2,317	0.04%
2020/10/28	1	420.50	0	0.00	421.00	1	2,378	0.04%
2020/10/27	0	0.00	1	424.99	425.00	-1	2,410	-0.04%
2020/10/26	1	419.00	3	418.50	415.50	-2	2,420	-0.08%
2020/10/23	5	423.40	0	0.00	421.00	5	2,475	0.20%
2020/10/22	2	427.25	13	430.31	424.00	-11	2,691	-0.41%
2020/10/21	1	418.50	0	0.00	420.50	1	2,710	0.04%
2020/10/20	1	420.00	3	422.00	419.00	-2	2,762	-0.07%
2020/10/19	0	0.00	2	416.25	414.50	-2	2,766	-0.07%
2020/10/16	2	412.50	0	0.00	413.00	2	2,844	0.07%
2020/10/15	2	414.50	4	411.63	417.50	-2	2,863	-0.07%
2020/10/14	1	395.50	1	396.50	398.00	0	2,770	0.00%
2020/10/12	1	391.99	0	0.00	389.50	1	2,879	0.04%
2020/10/08	0	0.00	1	396.50	396.50	-1	2,928	-0.03%
2020/10/05	1	389.00	0	0.00	387.50	1	3,080	0.03%
2020/09/30	1	381.00	0	0.00	384.00	1	3,178	0.03%
2020/09/25	0	0.00	0	369.00	366.00	0	3,349	0.00%
2020/09/24	1	376.96	0.1	375.00	373.00	1	3,363	0.03%
2020/09/22	1.1	390.52	0.2	391.00	390.00	0.8	3,368	0.02%
2020/09/21	0	397.00	0	0.00	396.50	0	3,339	0.00%
2020/09/17	1	406.00	0	0.00	407.00	1	3,427	0.03%
2020/09/16	0	0.00	12	405.96	406.00	-12	3,494	-0.34%
2020/09/15	0	0.00	2	395.50	397.50	-2	3,481	-0.06%
2020/09/14	0	393.00	0	0.00	391.50	0	3,544	0.00%
2020/09/11	0	392.00	0	0.00	391.50	0	3,578	0.00%
2020/09/09	1	391.50	0	0.00	392.50	1	3,637	0.03%
2020/09/08	0	0.00	2	396.00	396.50	-2	3,652	-0.05%
2020/09/07	0	393.50	0	0.00	392.50	0	3,695	0.00%
2020/09/03	0	395.00	0	0.00	394.50	0	3,754	0.00%
2020/09/02	0	395.00	1	392.50	393.50	-1	3,850	-0.03%
2020/09/01	1	389.17	0	0.00	393.50	1	4,020	0.03%
2020/08/31	0	395.00	0	0.00	394.00	0	4,066	0.00%
2020/08/28	1	392.11	0	0.00	395.00	1	4,094	0.02%
2020/08/27	0	0.00	1	400.50	399.00	-1	4,123	-0.02%
2020/08/26	0	395.00	0	0.00	393.00	0	4,182	0.00%
2020/08/25	0	391.50	0	0.00	388.50	0	4,196	0.00%
2020/08/24	0	391.50	0	0.00	388.00	0	4,212	0.00%
2020/08/21	0	396.00	2	385.00	390.50	-2	4,232	-0.05%
2020/08/20	14	379.32	3	371.00	379.50	11	4,224	0.26%
2020/08/19	0	401.50	0	0.00	399.00	0	4,154	0.00%
2020/08/18	2	408.50	0	0.00	408.00	2	4,196	0.05%
2020/08/17	0	415.00	1	412.00	413.00	-1	4,221	-0.02%
2020/08/14	0	412.00	0	0.00	412.00	0	4,240	0.00%
2020/08/13	1.1	409.00	1	412.00	409.00	0.1	4,264	0.00%
2020/08/12	1	408.01	0	0.00	409.00	1	4,273	0.02%
2020/08/11	5	414.00	7	419.21	415.50	-2	4,280	-0.05%
2020/08/10	1	415.49	0	0.00	412.50	1	4,302	0.02%
2020/08/07	14	422.36	0	0.00	420.50	14	4,324	0.32%
2020/08/06	1	430.00	1	430.00	430.00	0	4,316	0.00%
2020/08/05	12	430.42	4	435.25	425.50	8	4,355	0.18%
2020/08/04	1	427.50	4	422.63	428.00	-3	4,305	-0.07%
2020/08/03	4	417.63	0	0.00	413.50	4	4,341	0.09%
2020/07/31	3	424.00	0	0.00	421.50	3	4,360	0.07%
2020/07/30	0	0.00	0.2	429.00	428.00	-0.2	4,473	0.00%
2020/07/29	1	423.50	1	429.00	428.00	0	4,587	0.00%
2020/07/28	4	435.38	11	436.59	425.50	-7	4,602	-0.15%
2020/07/27	1	419.00	1	420.00	418.00	0	4,546	0.00%
2020/07/24	1	410.50	2	415.50	408.00	-1	4,543	-0.02%
2020/07/23	1	416.00	1	417.00	415.00	0	4,553	0.00%
2020/07/22	2	417.50	1	417.50	420.00	1	4,573	0.02%
2020/07/21	2	406.75	1	406.50	409.50	1	4,560	0.02%
2020/07/17	3	391.33	1	396.00	387.00	2	4,499	0.04%
2020/07/16	5	397.90	2	401.50	391.50	3	4,543	0.07%
2020/07/15	2	430.00	12	428.79	426.00	-10	4,482	-0.22%
2020/07/14	4	431.75	1	430.00	430.00	3	4,503	0.07%
2020/07/13	3	432.00	0	0.00	436.00	3	4,493	0.07%
2020/07/10	6	427.00	2	428.25	423.00	4	4,516	0.09%
2020/07/09	4	431.75	5	437.30	433.50	-1	4,514	-0.02%
2020/07/08	11	425.23	2	424.25	427.00	9	4,447	0.20%
2020/07/07	5	425.00	1	418.00	425.00	4	4,443	0.09%
2020/07/06	3	422.33	4	420.75	428.00	-1	4,503	-0.02%
2020/07/03	3	409.50	6	409.67	410.50	-3	4,519	-0.07%
2020/07/02	2	408.75	4	411.63	412.00	-2	4,596	-0.04%
2020/07/01	2	407.50	1	409.00	410.00	1	4,633	0.02%
2020/06/29	1	400.50	1	396.50	397.00	0	4,715	0.00%
2020/06/24	2	406.50	3	410.33	406.50	-1	4,710	-0.02%
2020/06/23	6	408.33	2	407.00	405.50	4	4,763	0.08%
2020/06/22	1	401.00	2	402.75	403.00	-1	4,786	-0.02%
2020/06/19	1	402.50	15.2	401.21	402.50	-14.2	4,875	-0.29%
2020/06/18	0	0.00	2	388.00	396.50	-2	4,929	-0.04%
2020/06/17	2	391.25	2	390.25	387.50	0	4,976	0.00%
2020/06/16	0.2	391.50	1	386.00	390.00	-0.8	5,072	-0.02%
2020/06/15	3	383.17	5	384.90	381.00	-2	5,268	-0.04%
2020/06/12	5	380.40	1	379.50	383.50	4	5,373	0.07%
2020/06/11	3	394.50	5.1	389.90	388.50	-2.1	5,456	-0.04%
2020/06/10	2	400.00	3	400.33	401.50	-1	5,499	-0.02%
2020/06/09	7	396.93	0	0.00	398.00	7	5,716	0.12%
2020/06/08	5	397.20	18	400.44	401.00	-13	5,774	-0.23%
2020/06/05	0	0.00	16	383.97	383.50	-16	5,697	-0.28%
2020/06/04	2	380.25	1	384.00	378.00	1	5,738	0.02%
2020/06/03	1	379.50	1	379.00	378.00	0	5,814	0.00%
2020/06/02	4	374.88	6	377.75	377.00	-2	5,815	-0.03%
2020/05/29	2	364.00	1	362.00	361.50	1	5,829	0.02%
2020/05/28	0	0.00	1	366.50	367.00	-1	5,852	-0.02%
2020/05/27	3.1	363.03	0	0.00	361.50	3.1	5,925	0.05%
2020/05/26	2	365.75	1	365.00	364.00	1	6,004	0.02%
2020/05/22	5	365.10	0	0.00	365.00	5	6,173	0.08%
2020/05/21	3	374.00	2	374.00	375.00	1	6,225	0.02%
2020/05/20	4	371.13	1	375.00	368.50	3	6,274	0.05%
2020/05/19	1	373.00	0	0.00	373.00	1	6,329	0.02%
2020/05/18	1	371.00	3	374.50	368.00	-2	6,433	-0.03%
2020/05/15	3	371.67	3	370.67	370.00	0	6,485	0.00%
2020/05/14	8	377.81	3	374.00	372.50	5	6,560	0.08%
2020/05/12	0	0.00	3	390.33	382.50	-3	6,665	-0.05%
2020/05/08	3	386.33	1	387.00	381.00	2	6,642	0.03%
2020/05/07	1	382.00	2	382.50	381.00	-1	6,617	-0.02%
2020/05/06	28	382.63	1	388.00	382.00	27	6,631	0.41%
2020/05/05	4	388.25	6	389.42	391.50	-2	6,595	-0.03%
2020/05/04	2	378.75	5	380.70	380.50	-3	6,582	-0.05%
2020/04/30	4.1	379.63	7	378.79	385.00	-2.9	6,630	-0.04%
2020/04/28	2	368.25	2	367.75	371.00	0	6,593	0.00%
2020/04/27	1	360.50	6	360.00	364.50	-5	6,670	-0.07%
2020/04/24	11	364.14	1	361.50	360.00	10	6,663	0.15%
2020/04/23	1	373.00	2	378.25	371.00	-1	6,677	-0.01%
2020/04/22	1	367.00	5	370.40	372.00	-4	6,738	-0.06%
2020/04/21	2	374.75	1	385.00	370.00	1	6,929	0.01%
2020/04/17	2	383.00	2	383.00	379.50	0	7,046	0.00%
2020/04/16	2	377.00	5	376.40	375.50	-3	7,000	-0.04%
2020/04/15	3.1	371.97	4	378.63	378.50	-0.9	7,011	-0.01%
2020/04/14	1	372.50	1	368.50	372.50	0	6,994	0.00%
2020/04/13	1	365.00	1	367.00	363.00	0	7,004	0.00%
2020/04/10	2	367.25	2	365.00	369.00	0	7,012	0.00%
2020/04/09	6	376.92	1	373.50	367.00	5	7,127	0.07%
2020/04/08	15	365.90	11	372.27	374.00	4	7,101	0.06%
2020/04/07	2	361.50	15	359.47	359.50	-13	7,041	-0.18%
2020/04/06	3	340.83	17	351.03	353.00	-14	6,954	-0.20%
2020/04/01	4	336.50	0	0.00	338.50	4	6,890	0.06%
2020/03/31	11	340.73	2	349.00	341.00	9	6,866	0.13%
2020/03/30	4	334.38	3	338.50	344.00	1	6,917	0.01%
2020/03/27	15	348.83	17	349.09	344.00	-2	6,900	-0.03%
2020/03/26	14	338.93	13	349.62	351.50	1	6,814	0.01%
2020/03/25	19	347.89	9	346.39	342.00	10	6,754	0.15%
2020/03/24	16	339.16	20	338.85	334.50	-4	6,678	-0.06%
2020/03/23	14	322.50	1	334.50	321.00	13	6,657	0.20%
2020/03/20	2	331.75	43	338.58	342.50	-41	6,615	-0.62%
2020/03/19	27	303.87	28	306.84	311.50	-1	6,575	-0.02%
2020/03/18	2	330.50	0	0.00	319.00	2	6,404	0.03%
2020/03/17	5	322.80	2	298.50	318.00	3	6,347	0.05%
2020/03/16	16	341.75	1	346.00	322.00	15	6,253	0.24%
2020/03/13	4	340.25	2	344.25	354.00	2	6,193	0.03%
2020/03/12	15	361.23	19	362.05	368.00	-4	5,981	-0.07%
2020/03/11	7	378.86	9	380.50	372.00	-2	5,906	-0.03%
2020/03/10	27	377.02	15	371.17	379.00	12	5,946	0.20%
2020/03/09	16	391.66	21	377.21	377.00	-5	5,940	-0.08%
2020/03/06	13	410.62	10	408.00	407.00	3	5,841	0.05%
2020/03/05	1	417.50	1	421.50	420.00	0	5,826	0.00%
2020/03/04	3	412.50	4	414.50	410.00	-1	5,790	-0.02%
2020/03/03	11	416.64	11	417.27	417.00	0	5,765	0.00%
2020/03/02	8	408.75	6	409.83	411.00	2	5,732	0.03%
2020/02/27	4.1	421.98	6	419.67	409.50	-1.9	5,656	-0.03%
2020/02/26	14	431.36	4	443.50	427.00	10	5,567	0.18%
2020/02/25	3	452.67	2	451.50	451.00	1	5,423	0.02%
2020/02/24	18	455.22	7	457.71	455.00	11	5,417	0.20%
2020/02/21	0	0.00	1	458.00	459.50	-1	5,379	-0.02%
2020/02/20	4	455.75	13	453.58	456.00	-9	5,359	-0.17%
2020/02/19	0	0.00	22	453.45	454.00	-22	5,293	-0.42%
2020/02/18	34	447.04	2	451.31	437.00	32	5,200	0.61%
2020/02/17	7	454.71	5	449.20	449.50	2	5,121	0.04%
2020/02/14	7	442.43	19	442.61	447.50	-12	5,047	-0.24%
2020/02/13	2	428.00	0	0.00	425.50	2	4,946	0.04%
2020/02/12	10	429.00	2	427.75	429.00	8	5,020	0.16%
2020/02/11	10	420.00	10	423.00	423.00	0	5,172	0.00%
2020/02/10	1	413.00	3	412.83	414.50	-2	5,237	-0.04%
2020/02/07	12	423.54	20	418.50	418.00	-8	5,335	-0.15%
2020/02/06	15	425.77	12	428.71	428.00	3	5,509	0.05%
2020/02/05	13	429.77	2	439.75	431.50	11	5,438	0.20%
2020/02/04	3	429.00	8	425.14	430.00	-5	5,368	-0.09%
2020/02/03	9	410.28	31	394.98	418.00	-22	5,338	-0.41%
2020/01/31	6	400.67	16	395.19	400.00	-10	5,282	-0.19%
2020/01/30	3	392.00	3	384.50	386.00	0	5,304	0.00%
2020/01/20	1	422.50	1	427.00	420.00	0	5,222	0.00%
2020/01/17	3	422.33	3	425.67	422.00	0	5,236	0.00%
2020/01/16	3	416.83	12	423.25	425.00	-9	5,194	-0.17%
2020/01/15	8	418.06	9	418.78	417.00	-1	5,209	-0.02%
2020/01/14	2	405.25	11	409.36	410.00	-9	5,117	-0.18%
2020/01/13	2	388.00	2	391.25	396.00	0	5,176	0.00%
2020/01/10	14	382.50	0	0.00	379.00	14	5,222	0.27%
2020/01/09	6	379.08	0	0.00	379.50	6	5,237	0.11%
2020/01/08	1	369.00	1	373.50	372.00	0	5,309	0.00%
2020/01/07	10	379.95	20	375.00	375.00	-10	5,519	-0.18%
2020/01/06	1	386.00	3	389.50	385.00	-2	5,665	-0.04%
2020/01/03	2	403.00	7	399.57	394.50	-5	5,679	-0.09%
2020/01/02	1	386.00	14	397.36	399.00	-13	5,578	-0.23%
2019/12/31	11	384.45	2	382.50	382.50	9	5,508	0.16%
2019/12/30	0	0.00	1	388.50	388.00	-1	5,516	-0.02%
2019/12/27	0	0.00	8	389.81	387.50	-8	5,587	-0.14%
2019/12/25	1	388.50	15	389.27	388.00	-14	5,680	-0.25%
2019/12/24	0	0.00	1	378.00	379.00	-1	5,599	-0.02%
2019/12/23	8	373.00	0	0.00	376.50	8	5,628	0.14%
2019/12/20	0	0.00	2	371.50	372.00	-2	5,644	-0.04%
2019/12/19	9	374.28	4	373.75	372.50	5	5,667	0.09%
2019/12/18	3	385.67	4	384.96	380.00	-1	5,653	-0.02%
2019/12/16	6	380.67	9	379.78	379.50	-3	5,638	-0.05%
2019/12/13	0	0.00	8	371.50	370.00	-8	5,588	-0.14%
2019/12/12	1	373.00	2	370.00	367.50	-1	5,572	-0.02%
2019/12/11	1	364.50	0	0.00	364.50	1	5,508	0.02%
2019/12/09	0	0.00	3	361.33	361.50	-3	5,467	-0.05%
2019/12/06	3	359.33	1	366.00	363.00	2	5,465	0.04%
2019/12/05	8	360.44	10	360.70	360.00	-2	5,424	-0.04%
2019/12/04	2	349.25	10	349.60	351.00	-8	5,334	-0.15%
2019/12/03	0	0.00	1	340.00	341.00	-1	5,302	-0.02%
2019/12/02	5	328.00	7	338.86	341.50	-2	5,301	-0.04%
2019/11/29	6	334.50	0	0.00	331.00	6	5,290	0.11%
2019/11/28	1	341.50	1	340.00	338.00	0	5,285	0.00%
2019/11/27	0	0.00	1	341.00	341.00	-1	5,343	-0.02%
2019/11/26	3	342.00	3	341.67	341.00	0	5,353	0.00%
2019/11/25	1	339.00	1	337.50	337.50	0	5,363	0.00%
2019/11/22	2	336.25	1	335.50	335.50	1	5,393	0.02%
2019/11/21	3	335.33	1	340.00	337.50	2	5,429	0.04%
2019/11/20	3	334.83	2	340.50	333.50	1	5,377	0.02%
2019/11/19	16	340.75	5	342.30	340.50	11	5,349	0.21%
2019/11/18	1	347.00	1	344.50	347.00	0	5,339	0.00%
2019/11/15	15	345.50	1	346.00	343.00	14	5,428	0.26%
2019/11/14	0	0.00	1	345.50	345.50	-1	5,550	-0.02%
2019/11/13	2	347.75	1	346.00	349.00	1	5,600	0.02%
2019/11/12	6	344.67	6	349.75	350.00	0	5,628	0.00%
2019/11/11	2	348.50	0	0.00	342.00	2	5,664	0.04%
2019/11/08	2	368.00	1	362.00	363.00	1	5,592	0.02%
2019/11/07	22	379.23	2	376.50	379.50	20	5,462	0.37%
2019/11/06	2	385.75	4	385.63	384.00	-2	5,542	-0.04%
2019/11/05	12	378.71	16	384.09	385.50	-4	5,583	-0.07%
2019/11/04	1	374.00	0	0.00	366.50	1	5,416	0.02%
2019/10/31	5	367.30	2	366.75	365.00	3	5,431	0.06%
2019/10/30	2	377.00	1	377.50	374.00	1	5,368	0.02%
2019/10/29	3	377.33	8	379.63	382.00	-5	5,347	-0.09%
2019/10/28	2.1	375.97	9	373.94	375.00	-6.9	5,297	-0.13%
2019/10/24	7	365.57	2	366.50	364.00	5	5,220	0.10%
2019/10/23	2	363.50	1	370.00	362.00	1	5,266	0.02%
2019/10/22	1	379.00	0	0.00	372.00	1	5,250	0.02%
2019/10/21	2	381.75	7	375.07	377.00	-5	5,166	-0.10%
2019/10/18	0	0.00	1	371.00	367.00	-1	4,990	-0.02%
2019/10/17	2	362.00	0	0.00	362.00	2	4,921	0.04%
2019/10/16	5	359.50	1	367.00	358.50	4	4,923	0.08%
2019/10/15	9	367.61	8	363.81	364.00	1	4,928	0.02%
2019/10/14	6	346.17	20	349.60	357.50	-14	4,754	-0.29%
2019/10/09	11	325.50	1	323.50	325.00	10	4,605	0.22%
2019/10/08	1	322.00	0	0.00	321.00	1	4,591	0.02%
2019/10/07	0	0.00	1	328.00	327.00	-1	4,644	-0.02%
2019/10/04	2	328.75	2	327.25	326.50	0	4,663	0.00%
2019/10/03	1	314.00	1	320.00	326.50	0	4,673	0.00%
2019/10/02	1	313.00	1	320.00	319.50	0	4,638	0.00%
2019/10/01	0	0.00	1	317.00	316.50	-1	4,618	-0.02%
2019/09/27	10	308.50	20	314.00	314.00	-10	4,599	-0.22%
2019/09/26	1	312.50	0	0.00	310.00	1	4,618	0.02%
2019/09/25	1	313.50	0	0.00	316.50	1	4,620	0.02%
2019/09/24	12	316.67	2	315.25	311.50	10	4,682	0.21%
2019/09/23	1	316.00	12	312.71	317.00	-11	4,656	-0.24%
2019/09/20	2	313.75	13	312.54	312.50	-11	4,714	-0.23%
2019/09/19	1	308.00	2	308.00	310.00	-1	4,742	-0.02%
2019/09/18	0	0.00	1	304.50	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/12	0	0.00	0.2	301.00	299.00	-0.2	4,935	0.00%
2019/09/11	20	299.50	1	298.50	299.00	19	5,032	0.38%
2019/09/10	2	299.50	1	299.00	298.00	1	5,058	0.02%
2019/09/09	0	0.00	2	303.25	304.00	-2	5,097	-0.04%
2019/09/06	3	300.33	0	0.00	297.50	3	5,095	0.06%
2019/09/05	1	298.00	6	295.08	297.50	-5	5,094	-0.10%
2019/09/04	0	0.00	20	290.50	291.50	-20	5,146	-0.39%
2019/09/03	2	291.00	2	291.00	286.50	0	5,184	0.00%
2019/09/02	0	0.00	5	291.00	291.00	-5	5,240	-0.10%
2019/08/30	6	288.83	1	290.00	288.00	5	5,289	0.09%
2019/08/29	1	281.00	0	0.00	279.50	1	5,315	0.02%
2019/08/28	1	284.00	0	0.00	283.00	1	5,345	0.02%
2019/08/27	0	0.00	1	276.50	278.00	-1	5,368	-0.02%
2019/08/26	1.1	272.00	0	0.00	270.50	1.1	5,418	0.02%
2019/08/22	12	289.63	1	287.50	288.50	11	5,504	0.20%
2019/08/21	6	290.92	22	288.91	288.00	-16	5,545	-0.29%
2019/08/20	11	290.45	11	289.45	289.50	0	5,568	0.00%
2019/08/19	12	288.17	15	289.57	289.50	-3	5,540	-0.05%
2019/08/16	13	271.69	11	273.18	273.50	2	5,454	0.04%
2019/08/15	10	266.00	10	268.00	268.00	0	5,468	0.00%
2019/08/14	2	275.00	4	278.38	275.00	-2	5,489	-0.04%
2019/08/13	12.1	282.44	0	0.00	278.50	12.1	5,530	0.22%
2019/08/12	13	283.92	11	285.95	286.00	2	5,624	0.04%
2019/08/08	20	286.50	25	285.80	283.00	-5	5,671	-0.09%
2019/08/07	1	310.00	0	0.00	293.00	1	5,562	0.02%
2019/08/06	2	307.75	0	0.00	309.50	2	5,473	0.04%
2019/08/02	25	316.48	21	321.93	315.50	4	5,578	0.07%
2019/08/01	0	0.00	1	335.00	332.00	-1	5,593	-0.02%
2019/07/31	1	327.00	2	334.50	336.50	-1	5,749	-0.02%
2019/07/30	2	320.75	4	325.00	327.50	-2	5,758	-0.03%
2019/07/29	1	333.00	1	330.00	330.00	0	5,747	0.00%
2019/07/26	13	337.69	1	337.00	337.00	12	5,783	0.21%
2019/07/25	13	344.00	5	343.60	342.00	8	5,781	0.14%
2019/07/24	13	336.78	15	338.57	339.00	-2	5,781	-0.03%
2019/07/22	2	329.00	0	0.00	328.50	2	5,816	0.03%
2019/07/19	2	328.00	1	329.00	329.00	1	5,869	0.02%
2019/07/18	3	323.67	11.1	319.68	319.00	-8.1	5,891	-0.14%
2019/07/17	0	0.00	1	330.00	328.50	-1	5,887	-0.02%
2019/07/16	3	352.17	1	353.00	352.50	2	5,870	0.03%
2019/07/15	2	344.25	22	348.89	349.00	-20	5,949	-0.34%
2019/07/12	13	341.00	5	343.00	339.50	8	6,169	0.13%
2019/07/11	0	0.00	21	343.81	344.00	-21	6,224	-0.34%
2019/07/10	1	330.00	0	0.00	335.00	1	6,222	0.02%
2019/07/09	3	333.83	2	336.50	327.00	1	6,257	0.02%
2019/07/08	1	341.00	0	0.00	339.00	1	6,348	0.02%
2019/07/05	3	335.83	2	336.00	336.50	1	6,438	0.02%
2019/07/04	2	331.50	1	332.50	334.00	1	6,482	0.02%
2019/07/03	2	328.50	1	326.00	326.50	1	6,657	0.02%
2019/07/02	1	327.50	4	329.00	329.00	-3	6,696	-0.04%
2019/07/01	2	323.25	11	326.36	326.50	-9	6,742	-0.13%
2019/06/28	0	0.00	2	312.50	314.50	-2	6,806	-0.03%
2019/06/27	2	311.50	11	312.27	312.00	-9	7,057	-0.13%
2019/06/26	1	301.00	1	305.00	306.00	0	7,025	0.00%
2019/06/25	15	308.13	4	308.00	302.00	11	7,102	0.15%
2019/06/24	1	313.00	0	0.00	316.00	1	6,979	0.01%
2019/06/21	0	0.00	1	311.50	311.50	-1	6,975	-0.01%
2019/06/20	1	316.50	0	0.00	312.00	1	6,985	0.01%
2019/06/19	0	0.00	1	309.00	311.00	-1	6,974	-0.01%
2019/06/17	3	309.67	7	310.86	308.50	-4	7,039	-0.06%
2019/06/12	7	310.71	2	314.50	310.00	5	7,142	0.07%
2019/06/11	1	308.00	2	306.00	308.50	-1	7,154	-0.01%
2019/06/10	2	298.61	2	297.25	304.00	0	7,170	0.00%
2019/06/06	0	0.00	1	290.00	290.00	-1	7,179	-0.01%
2019/06/05	1	305.00	1	299.00	296.00	0	7,180	0.00%
2019/06/04	1	303.00	1	302.00	297.00	0	7,220	0.00%
2019/06/03	2	299.25	2	301.00	299.00	0	7,319	0.00%
2019/05/30	10	295.00	2	296.50	292.00	8	7,394	0.11%
2019/05/29	1	290.00	0	0.00	293.00	1	7,504	0.01%
2019/05/27	12	296.79	10	300.00	300.00	2	7,738	0.03%
2019/05/24	1	308.00	2	300.50	300.00	-1	7,834	-0.01%
2019/05/23	1	302.50	1	299.00	303.00	0	7,892	0.00%
2019/05/22	1	319.50	1	309.00	309.00	0	7,976	0.00%
2019/05/21	0	0.00	4	305.50	312.50	-4	8,000	-0.05%
2019/05/20	5	302.10	3	304.33	301.50	2	8,001	0.02%
2019/05/17	3	310.83	5	320.40	310.00	-2	8,077	-0.02%
2019/05/16	14	318.36	2	326.75	316.00	12	8,134	0.15%
2019/05/15	2	335.25	2	334.75	333.50	0	8,262	0.00%
2019/05/14	3	328.00	3	328.17	331.00	0	8,506	0.00%
2019/05/13	7	337.57	2	335.50	330.00	5	8,614	0.06%
2019/05/10	5	349.60	24	345.10	342.00	-19	8,615	-0.22%
2019/05/09	0	0.00	2	341.00	342.50	-2	8,626	-0.02%
2019/05/08	4	350.13	2	349.50	345.00	2	8,658	0.02%
2019/05/06	1	340.00	1	339.00	338.00	0	8,922	0.00%
2019/05/03	1	349.50	0	0.00	350.50	1	8,966	0.01%
2019/04/30	3	332.17	3	331.00	337.00	0	9,132	0.00%
2019/04/29	12	338.46	0	0.00	332.00	12	9,224	0.13%
2019/04/26	9	351.78	0	0.00	350.00	9	9,414	0.10%
2019/04/25	12	356.58	3	355.33	357.00	9	9,504	0.09%
2019/04/24	1	356.50	4	358.88	351.50	-3	9,552	-0.03%
2019/04/23	2	353.25	4	352.75	351.00	-2	9,659	-0.02%
2019/04/22	22	368.34	2	368.75	350.00	20	9,811	0.20%
2019/04/19	6	358.25	26	358.25	360.00	-20	9,935	-0.20%
2019/04/18	16	349.69	46	358.07	346.00	-30	10,022	-0.30%
2019/04/17	2	344.25	1	346.50	345.00	1	9,944	0.01%
2019/04/16	0	0.00	10	339.00	339.00	-10	9,991	-0.10%
2019/04/15	0	0.00	1	331.00	335.00	-1	10,134	-0.01%
2019/04/12	14	327.57	3	327.17	324.50	11	10,345	0.11%
2019/04/11	3	342.17	4	339.88	335.00	-1	10,436	-0.01%
2019/04/10	0	0.00	12	343.88	345.00	-12	10,425	-0.12%
2019/04/09	1	352.00	19	352.84	350.50	-18	10,552	-0.17%
2019/04/08	2	341.94	5	339.90	340.00	-3	10,527	-0.03%
2019/04/03	2	331.00	5	330.90	330.50	-3	10,551	-0.03%
2019/04/02	16	330.09	10	331.95	326.00	6	10,601	0.06%
2019/04/01	15	323.83	12	322.21	324.00	3	10,630	0.03%
2019/03/29	8	299.63	8	299.81	303.00	0	10,399	0.00%
2019/03/28	4	300.63	1	299.50	298.50	3	10,616	0.03%
2019/03/27	1	299.50	0	0.00	294.50	1	10,780	0.01%
2019/03/26	1	301.00	1	297.50	299.50	0	10,894	0.00%
2019/03/25	4	295.75	1	296.00	297.00	3	11,040	0.03%
2019/03/21	6	313.67	2	312.00	308.00	4	11,260	0.04%
2019/03/20	2	315.75	2	314.50	313.50	0	11,329	0.00%
2019/03/19	1	309.50	1	309.00	308.50	0	11,396	0.00%
2019/03/18	1	308.00	1	305.50	304.00	0	11,462	0.00%
2019/03/15	5	303.10	5	300.40	304.00	0	11,610	0.00%
2019/03/14	14	296.11	2	298.50	293.50	12	11,695	0.10%
2019/03/13	3	304.33	2	304.50	300.50	1	11,873	0.01%
2019/03/12	2	312.25	1	310.00	303.50	1	11,988	0.01%
2019/03/11	1	314.00	1	311.50	309.50	0	12,113	0.00%
2019/03/08	5	307.90	3	305.00	311.00	2	12,398	0.02%
2019/03/07	9	312.72	1	307.00	306.50	8	12,506	0.06%
2019/03/06	2	327.75	4	324.50	325.00	-2	12,647	-0.02%
2019/03/05	2	319.25	1	321.00	320.00	1	12,957	0.01%
2019/03/04	2	326.50	3	328.00	325.50	-1	13,150	-0.01%
2019/02/27	2	332.25	3	333.50	335.00	-1	13,118	-0.01%
2019/02/26	8	339.94	6	344.83	332.00	2	13,125	0.02%
2019/02/25	6	333.00	1	330.50	331.00	5	13,139	0.04%
2019/02/22	1	338.50	1	341.50	337.50	0	13,254	0.00%
2019/02/21	10	341.50	0	0.00	340.00	10	13,199	0.08%
2019/02/20	1	356.50	0	0.00	352.00	1	13,176	0.01%
2019/02/18	2	359.00	2.1	360.10	354.00	-0.1	13,400	0.00%
2019/02/15	0	0.00	4	345.25	355.00	-4	13,390	-0.03%
2019/02/14	3	344.33	2	348.25	353.00	1	13,391	0.01%
2019/02/13	5	328.30	8	332.81	345.00	-3	13,300	-0.02%
2019/02/12	4	311.13	7	315.57	315.50	-3	13,159	-0.02%
2019/02/11	0	0.00	3	295.00	292.00	-3	13,198	-0.02%
2019/01/30	2	290.25	2	290.00	290.00	0	13,395	0.00%
2019/01/29	2	281.00	0	0.00	282.50	2	13,435	0.01%
2019/01/28	2	291.75	2	293.50	288.00	0	13,513	0.00%
2019/01/25	8	278.69	8	279.25	290.00	0	13,660	0.00%
2019/01/23	1	263.00	1	264.00	266.00	0	13,405	0.00%
2019/01/22	2	268.00	2	266.75	269.00	0	13,586	0.00%
2019/01/21	2	267.75	1	268.00	266.50	1	13,651	0.01%
2019/01/18	2	262.75	2	261.25	263.00	0	13,694	0.00%
2019/01/17	2	273.00	0	0.00	272.00	2	13,546	0.01%
2019/01/16	2	272.50	2	271.75	273.50	0	13,588	0.00%
2019/01/15	1	269.50	4	269.50	271.50	-3	13,579	-0.02%
2019/01/14	7	273.00	4	271.38	265.50	3	13,566	0.02%
2019/01/11	3	293.50	4	295.38	287.50	-1	13,568	-0.01%
2019/01/10	1	290.00	3	289.33	292.00	-2	13,508	-0.01%
2019/01/09	2	274.75	2	285.25	277.00	0	13,467	0.00%
2019/01/08	1	269.00	3	270.83	271.50	-2	13,496	-0.01%
2019/01/07	14	270.43	12	273.25	273.00	2	13,563	0.01%
2019/01/04	6	244.08	3	243.00	256.00	3	13,583	0.02%
2019/01/03	6	262.83	7	264.21	252.50	-1	13,569	-0.01%
2019/01/02	42	278.64	41	278.70	273.00	1	13,637	0.01%
2018/12/28	19	285.95	14	288.25	280.50	5	13,785	0.04%
2018/12/27	10	283.30	6	282.08	290.00	4	13,841	0.03%
2018/12/26	10	273.00	12	279.83	264.00	-2	13,798	-0.01%
2018/12/25	4.1	275.06	3	274.67	275.50	1.1	13,869	0.01%
2018/12/24	13	288.42	13	289.58	290.00	0	13,824	0.00%
2018/12/22	2	292.50	2	293.25	295.00	0	13,767	0.00%
2018/12/21	29	287.84	20	293.30	298.00	9	13,950	0.06%
2018/12/20	60	298.75	66	297.17	294.00	-6	13,820	-0.04%
2018/12/19	11	315.32	2	318.75	313.50	9	13,677	0.07%
2018/12/18	6	317.83	16	321.56	317.50	-10	13,885	-0.07%
2018/12/17	0	0.00	1	321.00	324.00	-1	13,954	-0.01%
2018/12/14	35	316.91	3	314.17	315.00	32	13,977	0.23%
2018/12/13	14	327.54	32	325.13	328.00	-18	13,889	-0.13%
2018/12/12	10	328.50	11	330.00	330.00	-1	13,877	-0.01%
2018/12/11	1	321.00	3	322.17	315.50	-2	13,873	-0.01%
2018/12/10	4	312.50	6	312.92	316.50	-2	13,931	-0.01%
2018/12/07	4	323.88	1	318.00	323.50	3	13,904	0.02%
2018/12/06	6	333.25	7	332.43	319.50	-1	13,948	-0.01%
2018/12/05	12	346.38	3	349.17	346.00	9	13,847	0.06%
2018/12/04	20	365.45	21	361.60	361.50	-1	13,889	-0.01%
2018/12/03	33	384.06	10	378.85	375.00	23	13,917	0.17%
2018/11/30	19	360.21	17	364.41	366.00	2	13,691	0.01%
2018/11/29	5	357.30	15	355.17	356.00	-10	13,528	-0.07%
2018/11/28	9	342.44	8.1	349.88	344.50	0.9	13,391	0.01%
2018/11/27	21	310.10	33	318.89	334.00	-12	13,129	-0.09%
2018/11/26	1	303.00	11	307.64	304.00	-10	12,935	-0.08%
2018/11/23	9	302.72	10	303.50	295.00	-1	12,923	-0.01%
2018/11/22	55	303.23	44	302.38	299.50	11	12,835	0.09%
2018/11/21	1	299.00	3	306.67	312.00	-2	12,672	-0.02%
2018/11/20	0	0.00	1	294.50	295.50	-1	12,488	-0.01%
2018/11/19	0	0.00	1	295.00	296.00	-1	12,557	-0.01%
2018/11/16	4	298.50	3	308.83	292.00	1	12,504	0.01%
2018/11/15	3	300.00	2	300.25	302.00	1	12,368	0.01%
2018/11/14	10	294.50	3	298.83	294.00	7	12,369	0.06%
2018/11/13	1	292.00	0	0.00	294.50	1	12,439	0.01%
2018/11/09	10	294.00	1	290.00	294.00	9	12,298	0.07%
2018/11/08	2	304.50	0	0.00	292.50	2	12,225	0.02%
2018/11/07	2.1	292.74	24	285.42	296.50	-21.9	12,146	-0.18%
2018/11/06	5	287.80	23	278.48	278.00	-18	11,990	-0.15%
2018/11/05	2	283.25	3	286.17	299.00	-1	11,952	-0.01%
2018/11/02	6	289.83	4	286.50	287.00	2	11,943	0.02%
2018/11/01	2	269.50	3	269.00	270.00	-1	11,716	-0.01%
2018/10/31	2	245.50	0	0.00	245.50	2	11,649	0.02%
2018/10/30	2	219.75	1	214.50	223.50	1	11,666	0.01%
2018/10/29	4	207.63	7	215.29	220.50	-3	11,469	-0.03%
2018/10/26	6	213.50	4	208.88	200.50	2	11,380	0.02%
2018/10/25	13	215.19	3	219.17	214.50	10	11,212	0.09%
2018/10/24	5	242.70	3	241.67	238.00	2	11,080	0.02%
2018/10/23	3	251.83	3	247.33	245.50	0	10,927	0.00%
2018/10/22	0	0.00	1	257.00	257.00	-1	10,839	-0.01%
2018/10/19	2	249.00	0	0.00	246.50	2	10,748	0.02%
2018/10/17	2	266.75	3	268.33	269.50	-1	10,438	-0.01%
2018/10/16	2	261.25	1	266.00	258.50	1	10,298	0.01%
2018/10/15	2	256.75	0	0.00	262.50	2	10,177	0.02%
2018/10/12	1	256.00	1	258.00	260.00	0	10,046	0.00%
2018/10/11	4	245.50	4	251.00	246.50	0	9,807	0.00%
2018/10/09	14	253.50	4	264.50	267.00	10	9,571	0.10%
2018/10/08	2	262.00	0	0.00	253.00	2	9,293	0.02%
2018/10/05	25	282.76	2	284.00	275.00	23	9,026	0.25%
2018/10/04	1	308.00	4	312.13	304.50	-3	8,783	-0.03%
2018/10/03	13	312.88	13	311.73	312.50	0	8,652	0.00%
2018/10/02	1	336.50	1	337.00	333.50	0	8,538	0.00%
2018/10/01	3	336.50	1	335.50	339.00	2	8,544	0.02%
2018/09/28	2	333.25	4	329.00	336.50	-2	8,532	-0.02%
2018/09/27	2	330.00	1	335.00	320.00	1	8,366	0.01%
2018/09/25	35	344.13	35	340.57	348.50	0	8,202	0.00%
2018/09/21	13	314.27	17	327.83	331.50	-4	7,889	-0.05%
2018/09/20	2	298.00	11	301.41	301.50	-9	7,700	-0.12%
2018/09/19	1	294.50	3	300.17	291.50	-2	7,583	-0.03%
2018/09/18	13	291.69	1	297.50	291.50	12	7,552	0.16%
2018/09/17	6	308.58	3	311.17	306.00	3	7,493	0.04%
2018/09/14	2	300.75	35	297.63	314.00	-33	7,337	-0.45%
2018/09/13	3	292.33	22	285.84	285.50	-19	7,191	-0.26%
2018/09/12	1	305.50	10	296.75	294.00	-9	7,042	-0.13%
2018/09/10	14	313.39	2	307.25	301.00	12	6,685	0.18%
2018/09/07	24	351.13	0	0.00	334.00	24	6,490	0.37%
2018/09/06	2	355.25	8	362.69	364.50	-6	6,290	-0.10%
2018/09/05	0	0.00	1	362.00	352.00	-1	6,239	-0.02%
2018/09/04	13	352.92	3	346.17	354.00	10	6,213	0.16%
2018/09/03	9	364.39	0	0.00	355.00	9	6,117	0.15%
2018/08/31	16	393.00	19	392.63	392.00	-3	6,010	-0.05%
2018/08/30	10	409.65	12	407.88	405.50	-2	5,953	-0.03%
2018/08/29	6	390.92	1	387.00	394.00	5	5,874	0.09%
2018/08/28	2	383.25	2	395.50	384.00	0	5,878	0.00%
2018/08/27	4	388.00	6	386.83	389.00	-2	5,845	-0.03%
2018/08/24	6	372.17	5	380.80	368.00	1	5,848	0.02%
2018/08/23	3	384.00	3	385.33	387.50	0	5,850	0.00%
2018/08/22	2	382.25	3	387.33	382.00	-1	5,934	-0.02%
2018/08/21	3	383.67	4	388.75	393.00	-1	5,884	-0.02%
2018/08/20	24	362.88	18	367.36	366.00	6	5,792	0.10%
2018/08/16	11	386.45	1	398.00	409.50	10	5,620	0.18%
2018/08/15	14	401.65	12	402.42	399.50	2	5,601	0.04%
2018/08/14	22	419.64	15	414.73	419.00	7	5,582	0.13%
2018/08/13	15	414.00	33	406.47	404.50	-18	5,472	-0.33%
2018/08/10	4	443.13	4	447.13	449.00	0	5,458	0.00%
2018/08/09	14	454.25	3	463.67	438.00	11	5,486	0.20%
2018/08/08	16	473.44	12	488.50	464.50	4	5,522	0.07%
2018/08/07	6	501.33	6	501.58	505.00	0	5,553	0.00%
2018/08/06	9	478.94	13	479.96	485.50	-4	5,681	-0.07%
2018/08/03	17	469.35	16	469.06	475.00	1	5,806	0.02%
2018/08/02	11	473.68	13	481.54	479.00	-2	5,715	-0.03%
2018/08/01	11	518.36	1	512.00	504.00	10	5,685	0.18%
2018/07/31	2	526.00	0	0.00	517.00	2	5,673	0.04%
2018/07/30	0	0.00	1	520.00	523.00	-1	5,675	-0.02%
2018/07/27	2	525.00	5	541.00	541.00	-3	5,696	-0.05%
2018/07/26	6	540.83	3	537.67	536.00	3	5,742	0.05%
2018/07/25	0	0.00	1	522.17	530.00	-1	5,681	-0.02%
2018/07/24	0	0.00	1	497.00	513.00	-1	5,654	-0.02%
2018/07/23	6	491.75	4	496.38	498.00	2	5,649	0.04%
2018/07/20	14	531.00	8	534.88	511.00	6	5,609	0.11%
2018/07/19	5	526.00	11	528.82	534.00	-6	5,531	-0.11%
2018/07/17	4	514.25	5	509.60	500.00	-1	5,495	-0.02%
2018/07/16	3	519.67	4	521.25	520.00	-1	5,490	-0.02%
2018/07/13	13	520.00	6	518.50	512.00	7	5,569	0.13%
2018/07/12	1	520.00	0	0.00	510.00	1	5,587	0.02%
2018/07/11	4	510.00	2	509.00	514.00	2	5,616	0.04%
2018/07/10	8	522.25	28	522.11	521.00	-20	5,676	-0.35%
2018/07/09	3	514.33	12	513.50	513.00	-9	5,778	-0.16%
2018/07/06	2	472.00	8	476.69	493.50	-6	5,705	-0.11%
2018/07/05	6	460.42	4	458.00	449.00	2	5,618	0.04%
2018/07/04	10	471.47	10	455.00	455.00	0	5,605	0.00%
2018/07/03	10	488.50	0	0.00	485.50	10	5,552	0.18%
2018/07/02	2	500.25	0	0.00	482.00	2	5,554	0.04%
2018/06/29	16	496.31	14	504.00	507.00	2	5,526	0.04%
2018/06/28	6	509.83	4	528.75	505.00	2	5,486	0.04%
2018/06/27	1	533.00	14	528.07	528.00	-13	5,472	-0.24%
2018/06/26	3	503.33	1	506.00	501.00	2	5,420	0.04%
2018/06/22	6	495.00	5	498.70	492.00	1	5,387	0.02%
2018/06/21	12	506.58	3	512.67	514.00	9	5,355	0.17%
2018/06/20	5	492.40	5	507.20	491.50	0	5,376	0.00%
2018/06/15	9	521.33	0	0.00	519.00	9	5,434	0.17%
2018/06/14	1	527.00	2	521.00	529.00	-1	5,431	-0.02%
2018/06/13	1	538.00	0	0.00	516.00	1	5,460	0.02%
2018/06/12	9	551.22	1	551.00	546.00	8	5,540	0.14%
2018/06/11	3	550.00	1	551.00	551.00	2	5,489	0.04%
2018/06/08	11	546.00	1	538.00	542.00	10	5,448	0.18%
2018/06/07	1	557.00	13	557.62	554.00	-12	5,420	-0.22%
2018/06/06	1	570.00	0	0.00	567.00	1	5,440	0.02%
2018/06/05	15	554.40	2	542.00	560.00	13	5,434	0.24%
2018/06/01	6	575.33	3	586.67	571.00	3	5,380	0.06%
2018/05/31	1	641.00	11	626.73	593.00	-10	5,309	-0.19%
2018/05/30	13	622.38	26	601.27	621.00	-13	5,183	-0.25%
2018/05/29	1	587.00	1	593.00	584.00	0	5,073	0.00%
2018/05/28	2	580.50	3	580.00	575.00	-1	5,012	-0.02%
2018/05/25	21	564.86	21	568.71	568.00	0	4,972	0.00%
2018/05/23	24	535.29	24	538.00	538.00	0	4,852	0.00%
2018/05/22	12	544.83	12	544.67	542.00	0	4,766	0.00%
2018/05/21	5	561.60	3	562.00	561.00	2	4,740	0.04%
2018/05/18	11	561.91	11	560.45	561.00	0	4,711	0.00%
2018/05/17	19	570.58	6	570.00	560.00	13	4,688	0.28%
2018/05/16	12	616.58	12	612.58	580.00	0	4,606	0.00%
2018/05/15	17	581.59	7	584.29	580.00	10	4,474	0.22%
2018/05/14	4	565.25	7	571.57	583.00	-3	4,405	-0.07%
2018/05/11	3	529.33	8	524.00	530.00	-5	4,252	-0.12%
2018/05/10	1	497.50	0	0.00	500.00	1	4,107	0.02%
2018/05/09	2	514.00	1	513.00	500.00	1	4,106	0.02%
2018/05/08	2	499.00	11	505.45	497.00	-9	4,061	-0.22%
2018/05/07	2	478.75	2	482.25	490.50	0	4,035	0.00%
2018/05/04	1	473.00	0	0.00	474.00	1	4,039	0.02%
2018/05/03	4	507.38	3	514.00	491.00	1	4,058	0.02%
2018/05/02	1	490.50	1	489.00	492.50	0	4,034	0.00%
2018/04/27	1	491.00	1	486.50	488.00	0	4,112	0.00%
2018/04/26	1	487.00	1	477.50	477.50	0	4,229	0.00%
2018/04/25	1	478.00	5	483.80	475.50	-4	4,248	-0.09%
2018/04/24	7	483.07	4	491.00	475.00	3	4,281	0.07%
2018/04/20	2	507.00	0	0.00	508.00	2	4,268	0.05%
2018/04/19	13	539.00	4	544.50	523.00	9	4,248	0.21%
2018/04/17	1	519.00	4	515.00	505.00	-3	4,186	-0.07%
2018/04/16	20	511.90	16	508.56	519.00	4	4,225	0.09%
2018/04/13	19	494.84	20	497.70	493.00	-1	4,196	-0.02%
2018/04/12	2	470.75	1	475.00	475.00	1	4,055	0.02%
2018/04/11	1	469.00	2	465.75	465.00	-1	4,120	-0.02%
2018/04/10	2	474.50	1	469.50	458.50	1	4,164	0.02%
2018/04/09	0	0.00	2	467.75	472.00	-2	4,251	-0.05%
2018/04/03	4	456.13	3	456.17	464.00	1	4,209	0.02%
2018/03/30	0	0.00	1	468.00	470.00	-1	4,282	-0.02%
2018/03/29	4	471.25	4	467.25	463.50	0	4,333	0.00%
2018/03/28	0	0.00	1	467.00	464.00	-1	4,310	-0.02%
2018/03/27	4	468.75	1	470.50	472.00	3	4,289	0.07%
2018/03/23	2	450.75	1	448.50	443.50	1	4,316	0.02%
2018/03/22	1	476.00	4	474.88	469.00	-3	4,303	-0.07%
2018/03/20	2	454.25	0	0.00	458.00	2	4,227	0.05%
2018/03/19	1	473.00	0	0.00	449.50	1	4,232	0.02%
2018/03/16	3	453.67	7	456.00	460.00	-4	4,192	-0.10%
2018/03/15	0	0.00	1	440.00	443.00	-1	4,104	-0.02%
2018/03/13	1	445.00	3	445.67	443.00	-2	4,320	-0.05%
2018/03/12	2	441.00	2	439.00	440.00	0	4,373	0.00%
2018/03/09	2	434.25	0	0.00	426.50	2	4,372	0.05%
2018/03/08	0	0.00	1	430.00	425.50	-1	4,415	-0.02%
2018/03/07	2	424.50	1	431.50	422.50	1	4,473	0.02%
2018/03/06	1	411.00	3	412.00	417.00	-2	4,507	-0.04%
2018/03/02	4	411.38	1	410.00	409.00	3	4,618	0.06%
2018/03/01	1	419.00	3	419.33	421.50	-2	4,643	-0.04%
2018/02/27	1	424.00	1	423.50	426.00	0	4,686	0.00%
2018/02/26	1	427.00	2	422.75	419.00	-1	4,705	-0.02%
2018/02/23	2	428.75	1	429.00	420.00	1	4,754	0.02%
2018/02/22	2	424.00	0	0.00	424.00	2	4,884	0.04%
2018/02/21	5	427.00	9	428.22	421.00	-4	5,035	-0.08%
2018/02/12	6	407.08	4	407.25	405.50	2	5,021	0.04%
2018/02/09	3	393.33	0	0.00	402.00	3	5,047	0.06%
2018/02/07	1	433.00	2	426.50	433.00	-1	5,016	-0.02%
2018/02/06	1	422.00	3	399.00	394.00	-2	5,086	-0.04%
2018/02/01	2	454.25	2	452.00	451.00	0	5,463	0.00%
2018/01/29	1	445.00	0	0.00	438.50	1	5,573	0.02%
2018/01/26	1	459.00	1	439.50	438.00	0	5,604	0.00%
2018/01/24	3	472.00	3	469.00	468.50	0	5,552	0.00%
2018/01/23	1	474.50	2	468.25	467.50	-1	5,557	-0.02%
2018/01/22	4	459.13	2	465.75	479.00	2	5,541	0.04%
2018/01/19	0	0.00	0.4	442.00	442.00	-0.4	5,490	-0.01%
2018/01/18	1	445.00	1.1	445.23	439.00	-0.1	5,512	0.00%
2018/01/16	1	435.00	2	441.25	433.00	-1	5,546	-0.02%
2018/01/15	1	430.00	1	434.00	432.00	0	5,556	0.00%
2018/01/12	3	430.67	2	432.50	433.00	1	5,644	0.02%
2018/01/11	1	426.50	4	420.00	431.50	-3	5,738	-0.05%
2018/01/10	2	434.50	0	0.00	417.00	2	5,738	0.03%
2018/01/09	2	443.50	1	441.00	445.50	1	5,716	0.02%
2018/01/05	4	437.88	1.1	445.73	433.50	2.9	5,733	0.05%
2018/01/04	2	431.75	6	434.50	430.00	-4	5,747	-0.07%
2018/01/03	0	0.00	4	417.25	429.00	-4	5,736	-0.07%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析