凌巨 (8105)-土銀-新竹券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.90
漲跌
▼0.20
漲幅
-1.32%
成交量
11,738張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	15.05	1	14.60	14.90	0	3,457	0.00%
2024/05/30	56	15.57	58	15.52	15.10	-2	3,304	-0.06%
2024/05/29	1	15.00	8	15.00	15.00	-7	2,566	-0.27%
2024/05/28	0	0.00	8	13.50	13.65	-8	2,573	-0.31%
2024/05/22	8	13.30	0	0.00	13.20	8	2,682	0.30%
2024/05/21	12	12.94	0	0.00	12.95	12	2,970	0.40%
2024/05/14	1	12.85	0	0.00	12.80	1	3,105	0.03%
2024/04/19	4	12.90	0	0.00	12.60	4	3,769	0.11%
2024/04/15	2	13.35	0	0.00	13.20	2	3,808	0.05%
2024/04/12	0	0.00	3	13.30	13.35	-3	3,828	-0.08%
2024/04/11	2	13.35	0	0.00	13.35	2	3,909	0.05%
2024/04/03	1	13.75	0	0.00	13.75	1	3,861	0.03%
2024/04/02	1	13.95	0	0.00	13.90	1	3,868	0.03%
2024/03/26	0	0.00	2	14.50	14.10	-2	3,894	-0.05%
2024/03/21	2	14.50	4	14.60	14.50	-2	3,840	-0.05%
2024/03/20	4	14.20	2	14.35	14.15	2	3,761	0.05%
2024/03/15	4	14.35	7	14.10	14.00	-3	3,661	-0.08%
2024/03/14	2	14.75	6	14.72	14.80	-4	3,555	-0.11%
2024/03/13	2	14.35	0	0.00	14.20	2	3,384	0.06%
2024/03/11	2	14.65	2	14.90	14.65	0	3,311	0.00%
2024/03/08	7	14.81	2	15.15	14.35	5	3,133	0.16%
2024/03/07	2	14.60	2	14.95	14.55	0	2,922	0.00%
2024/03/06	2	14.45	24	14.54	14.45	-22	2,822	-0.78%
2024/03/05	0	0.00	2	14.45	14.35	-2	2,770	-0.07%
2024/03/04	4	14.58	11	14.50	14.45	-7	2,738	-0.26%
2024/03/01	11	14.50	8	14.84	14.80	3	2,665	0.11%
2024/02/29	6	14.00	11	13.95	13.95	-5	2,380	-0.21%
2024/02/27	0	0.00	1	14.20	14.00	-1	2,364	-0.04%
2024/02/23	19	14.49	0	0.00	14.25	19	2,295	0.83%
2024/02/22	5	14.89	12	14.57	14.85	-7	2,197	-0.32%
2024/02/21	12	14.05	0	0.00	13.95	12	1,879	0.64%
2024/02/16	10	13.64	0	0.00	13.60	10	1,753	0.57%
2024/02/15	1	13.25	0	0.00	13.15	1	1,732	0.06%
2024/01/23	4	13.50	0	0.00	13.60	4	1,161	0.34%
2024/01/18	5	13.15	0	0.00	12.85	5	1,031	0.48%
2024/01/08	2	13.68	0	0.00	13.50	2	893	0.22%
2024/01/04	1	13.30	0	0.00	13.25	1	788	0.13%
2024/01/02	0	0.00	1	13.60	13.45	-1	793	-0.13%
2023/12/27	2	13.40	0	0.00	13.60	2	775	0.26%
2023/12/11	5	12.90	0	0.00	12.95	5	698	0.72%
2023/12/07	15	13.10	0	0.00	13.00	15	691	2.17%
2023/10/18	0	0.00	4	12.30	12.25	-4	1,450	-0.28%
2023/08/10	4	14.70	2	14.40	14.35	2	4,293	0.05%
2023/08/04	0	0.00	2	15.75	15.75	-2	4,254	-0.05%
2023/08/02	1	16.25	0	0.00	15.85	1	4,260	0.02%
2023/07/24	0	0.00	5	15.50	15.55	-5	3,971	-0.13%
2023/07/21	2	15.93	0	0.00	15.90	2	3,937	0.05%
2023/07/19	4	16.59	0	0.00	16.45	4	3,900	0.10%
2023/07/18	0	0.00	13	16.15	16.40	-13	3,771	-0.34%
2023/07/13	0	0.00	1	16.60	16.55	-1	4,035	-0.02%
2023/06/30	5	15.70	10	15.43	15.45	-5	3,755	-0.13%
2023/06/28	1	15.30	30	15.35	15.20	-29	3,619	-0.80%
2023/06/27	1	15.10	2	15.00	15.00	-1	3,569	-0.03%
2023/06/26	3	15.57	1	15.75	15.40	2	3,497	0.06%
2023/06/21	14	15.39	4	15.38	15.35	10	3,426	0.29%
2023/06/20	4	14.81	4	15.04	15.00	0	3,198	0.00%
2023/06/19	0	0.00	8	15.06	14.95	-8	3,126	-0.26%
2023/06/16	0	0.00	2	14.60	14.60	-2	3,031	-0.07%
2023/06/15	7	14.52	0	0.00	14.50	7	3,012	0.23%
2023/06/09	7	14.45	0	0.00	14.40	7	3,094	0.23%
2023/06/07	2	14.60	0	0.00	14.50	2	3,170	0.06%
2023/06/06	1	14.90	0	0.00	14.80	1	3,171	0.03%
2023/06/05	0	0.00	2	14.20	14.35	-2	2,838	-0.07%
2023/05/24	1	14.05	0	0.00	14.00	1	3,312	0.03%
2023/05/22	10	13.90	0	0.00	14.00	10	3,539	0.28%
2023/05/16	1	14.00	0	0.00	13.85	1	3,888	0.03%
2023/05/11	1	13.25	1	13.35	13.15	0	3,851	0.00%
2023/04/18	14	14.89	7	14.95	15.00	7	5,491	0.13%
2023/04/14	6	14.45	0	0.00	14.30	6	5,071	0.12%
2023/04/13	5	14.40	0	0.00	14.30	5	5,042	0.10%
2023/04/12	0	0.00	6	14.30	14.25	-6	4,948	-0.12%
2023/03/28	2	14.10	0	0.00	14.00	2	4,820	0.04%
2023/03/20	1	14.35	0	0.00	14.20	1	4,699	0.02%
2023/03/17	1	14.30	1	14.40	14.30	0	4,684	0.00%
2023/03/15	0	0.00	2	14.70	14.60	-2	4,595	-0.04%
2023/03/13	3	14.90	0	0.00	14.95	3	4,560	0.07%
2023/03/07	0	0.00	2	16.05	16.15	-2	4,344	-0.05%
2023/02/24	0	0.00	3	14.95	14.95	-3	3,999	-0.08%
2023/02/23	0	0.00	4	14.79	14.80	-4	3,944	-0.10%
2023/02/22	1	14.80	0	0.00	14.70	1	3,947	0.03%
2023/02/20	0	0.00	0.2	15.10	15.05	-0.2	3,769	-0.01%
2023/02/17	5	14.95	0	0.00	14.95	5	3,803	0.13%
2023/02/14	0	0.00	1	15.05	14.90	-1	3,790	-0.03%
2023/02/13	0	0.00	1	14.70	14.55	-1	3,590	-0.03%
2023/02/10	0	0.00	4	14.90	14.55	-4	3,568	-0.11%
2023/02/08	0	0.00	2	14.75	14.75	-2	3,486	-0.06%
2023/02/02	4	14.30	3	14.40	14.40	1	3,156	0.03%
2023/02/01	4	14.65	2	14.60	14.60	2	3,067	0.07%
2023/01/31	3	14.95	5	14.90	14.90	-2	2,889	-0.07%
2023/01/16	5	13.31	0	0.00	13.30	5	2,465	0.20%
2023/01/13	0	0.00	10	13.65	13.35	-10	2,459	-0.41%
2022/11/25	1	13.35	0	0.00	13.10	1	1,759	0.06%
2022/11/18	10	13.45	7	13.28	13.20	3	1,953	0.15%
2022/09/15	2	13.10	0	0.00	12.95	2	3,102	0.06%
2022/09/08	5	13.42	0	0.00	13.45	5	3,040	0.16%
2022/08/26	0	0.00	1	13.75	13.65	-1	2,959	-0.03%
2022/08/25	0	0.00	1	13.75	13.65	-1	2,898	-0.03%
2022/08/19	3	13.77	0	0.00	13.75	3	2,692	0.11%
2022/08/18	0	0.00	6	12.91	13.10	-6	2,486	-0.24%
2022/08/17	5	12.65	0	0.00	12.70	5	2,374	0.21%
2022/07/18	0	0.00	1	10.25	10.30	-1	1,152	-0.09%
2022/07/14	1	9.90	0	0.00	10.10	1	1,143	0.09%
2022/07/12	5	9.97	6	9.85	9.72	-1	1,128	-0.09%
2022/07/11	41	10.49	40	10.16	10.10	1	1,138	0.09%
2022/05/31	0	0.00	5	11.15	11.20	-5	840	-0.60%
2022/05/19	0	0.00	3	11.25	11.20	-3	844	-0.36%
2022/05/17	3	10.95	0	0.00	11.00	3	786	0.38%
2022/04/27	1	10.30	0	0.00	10.45	1	781	0.13%
2022/04/01	0	0.00	10	12.30	12.25	-10	1,044	-0.96%
2022/03/21	0	0.00	1	12.55	12.40	-1	1,583	-0.06%
2022/03/02	0	0.00	30	12.04	12.10	-30	1,939	-1.55%
2022/02/08	30	12.40	0	0.00	12.40	30	2,155	1.39%
2022/01/26	1	11.85	0	0.00	11.70	1	2,161	0.05%
2022/01/13	0	0.00	1	12.90	12.70	-1	2,190	-0.05%
2022/01/11	1	13.00	0	0.00	12.95	1	2,186	0.05%
2021/12/29	1	13.95	0	0.00	13.95	1	2,035	0.05%
2021/12/24	0	0.00	1	13.45	13.55	-1	1,776	-0.06%
2021/12/21	1	13.20	0	0.00	13.20	1	1,601	0.06%
2021/12/16	0	0.00	11	13.35	13.35	-11	1,567	-0.70%
2021/12/15	1	13.85	0	0.00	13.25	1	1,562	0.06%
2021/10/27	0	0.00	1	11.70	11.65	-1	1,603	-0.06%
2021/09/22	0	0.00	6	11.70	11.80	-6	2,288	-0.26%
2021/09/17	10	11.65	10	11.95	11.95	0	2,286	0.00%
2021/08/19	10	11.65	0	0.00	11.50	10	2,376	0.42%
2021/08/11	1	12.85	0	0.00	12.50	1	2,556	0.04%
2021/08/06	0	0.00	2	13.20	13.20	-2	2,639	-0.08%
2021/08/04	2	13.95	0	0.00	14.00	2	2,728	0.07%
2021/07/27	1	14.10	0	0.00	13.65	1	3,047	0.03%
2021/07/23	0	0.00	2	13.60	13.50	-2	3,226	-0.06%
2021/07/21	7	13.06	0	0.00	12.55	7	3,834	0.18%
2021/07/13	0	0.00	1	13.80	13.45	-1	5,343	-0.02%
2021/07/12	1	13.25	2	13.15	13.30	-1	5,359	-0.02%
2021/07/08	2	13.50	0	0.00	13.25	2	5,529	0.04%
2021/07/05	0	0.00	1	13.55	13.45	-1	6,311	-0.02%
2021/07/02	1	13.40	0	0.00	13.30	1	6,423	0.02%
2021/06/21	0	0.00	1	13.50	13.50	-1	7,202	-0.01%
2021/06/18	1	14.25	0	0.00	13.90	1	7,321	0.01%
2021/06/16	0	0.00	30	13.85	13.50	-30	7,844	-0.38%
2021/06/11	0	0.00	2	14.15	14.10	-2	7,936	-0.03%
2021/06/09	0	0.00	2	13.90	13.90	-2	7,967	-0.03%
2021/06/04	0	0.00	1	14.25	14.20	-1	7,955	-0.01%
2021/06/03	0	0.00	1	14.35	14.35	-1	7,960	-0.01%
2021/06/02	0	14.20	2	14.38	14.20	-2	7,956	-0.03%
2021/06/01	0	0.00	3	14.53	14.55	-3	7,958	-0.04%
2021/05/31	13	14.32	12	14.31	14.25	1	8,032	0.01%
2021/05/28	0	0.00	3	14.08	13.90	-3	7,970	-0.04%
2021/05/27	0	0.00	1	13.65	13.60	-1	8,021	-0.01%
2021/05/25	5	13.49	7	13.34	13.20	-2	8,274	-0.02%
2021/05/21	3	12.70	3	12.60	12.55	0	8,334	0.00%
2021/05/20	0	0.00	4	12.50	12.20	-4	8,484	-0.05%
2021/05/19	2	12.70	0	0.00	12.65	2	8,691	0.02%
2021/05/18	4	11.79	0	0.00	12.10	4	8,690	0.05%
2021/05/17	2	11.33	7	10.93	11.00	-5	8,803	-0.06%
2021/05/14	7	12.49	0	0.00	11.90	7	8,777	0.08%
2021/05/13	2	12.30	0	0.00	12.20	2	8,906	0.02%
2021/05/11	3	13.63	4	13.90	13.60	-1	8,784	-0.01%
2021/05/07	2	15.08	2	15.25	15.25	0	8,774	0.00%
2021/05/06	1	15.00	0	0.00	14.70	1	8,692	0.01%
2021/05/05	3	15.08	0	0.00	14.85	3	8,699	0.03%
2021/05/03	1	17.00	7	16.56	16.20	-6	8,545	-0.07%
2021/04/29	0	0.00	5	17.75	17.40	-5	8,449	-0.06%
2021/04/28	2	18.25	5	18.52	18.10	-3	8,437	-0.04%
2021/04/27	4	18.23	7	18.21	18.15	-3	8,642	-0.03%
2021/04/26	12	17.69	0	0.00	17.60	12	8,350	0.14%
2021/04/23	13	17.50	9	17.10	17.40	4	8,399	0.05%
2021/04/22	18	17.80	33	17.61	17.10	-15	8,182	-0.18%
2021/04/21	1	16.50	2	15.45	16.65	-1	7,474	-0.01%
2021/04/20	5	15.15	0	0.00	15.15	5	7,212	0.07%
2021/04/19	5	15.20	0	0.00	15.15	5	7,157	0.07%
2021/04/16	0	0.00	23	14.94	14.90	-23	7,202	-0.32%
2021/04/15	2	14.50	0	0.00	14.45	2	7,133	0.03%
2021/04/14	6	14.16	0	0.00	14.25	6	7,086	0.08%
2021/04/13	7	15.21	6	15.20	14.80	1	6,985	0.01%
2021/04/12	1	15.75	0	0.00	15.75	1	6,709	0.01%
2021/04/09	5	14.53	6	14.35	14.35	-1	6,382	-0.02%
2021/04/08	1	14.30	0	0.00	14.20	1	6,198	0.02%
2021/04/07	5	14.00	1	14.30	14.15	4	6,062	0.07%
2021/04/06	2	13.40	0	0.00	13.40	2	5,641	0.04%
2021/04/01	0	0.00	4	13.15	13.25	-4	5,620	-0.07%
2021/03/30	1	13.30	0	0.00	13.30	1	5,608	0.02%
2021/03/29	1	13.20	4	13.35	13.20	-3	5,552	-0.05%
2021/03/26	2	12.88	0	0.00	12.90	2	5,534	0.04%
2021/03/25	2	13.05	0	0.00	12.85	2	5,525	0.04%
2021/03/24	2	13.15	4	13.15	13.15	-2	5,494	-0.04%
2021/03/23	2	13.55	5	13.60	13.35	-3	5,445	-0.06%
2021/03/22	23	13.81	20	13.28	14.00	3	5,324	0.06%
2021/03/19	0	0.00	6	13.30	13.20	-6	4,980	-0.12%
2021/03/18	1	12.60	2	12.85	13.05	-1	4,776	-0.02%
2021/03/17	1	12.60	0	0.00	12.55	1	4,698	0.02%
2021/03/16	0	0.00	2	12.70	12.60	-2	4,720	-0.04%
2021/03/08	2	12.30	0	0.00	12.15	2	5,199	0.04%
2021/03/04	2	12.50	4	12.60	12.60	-2	5,936	-0.03%
2021/03/03	0	0.00	10	12.50	12.70	-10	5,843	-0.17%
2021/02/26	8.2	13.11	3	13.20	13.05	5.2	5,765	0.09%
2021/02/25	1	13.70	1	13.50	13.55	0	5,705	0.00%
2021/02/24	3	13.27	3	12.95	13.30	0	5,486	0.00%
2021/02/23	1	13.00	0	0.00	13.05	1	5,393	0.02%
2021/02/22	1	13.20	7	13.47	13.40	-6	5,331	-0.11%
2021/02/19	8	13.10	14	13.08	13.05	-6	5,162	-0.12%
2021/02/18	5	12.60	0	0.00	12.60	5	4,931	0.10%
2021/02/17	3	12.55	0	0.00	12.40	3	4,862	0.06%
2021/02/05	1	11.95	12	12.03	11.80	-11	4,700	-0.23%
2021/02/04	0	0.00	9	12.40	12.10	-9	4,672	-0.19%
2021/02/02	1	11.55	0	0.00	11.55	1	4,781	0.02%
2021/02/01	0	0.00	5	11.70	11.50	-5	4,752	-0.11%
2021/01/29	0	0.00	3	11.70	11.70	-3	4,703	-0.06%
2021/01/28	4	11.50	0	0.00	11.50	4	4,622	0.09%
2021/01/27	10	11.80	0	0.00	11.65	10	4,605	0.22%
2021/01/26	2	11.70	0	0.00	11.70	2	4,541	0.04%
2021/01/25	6	11.85	0	0.00	11.85	6	4,513	0.13%
2021/01/22	5	11.75	2	11.75	11.65	3	4,502	0.07%
2021/01/21	4	11.88	0	0.00	11.80	4	4,470	0.09%
2021/01/20	20	12.95	22	12.55	12.20	-2	4,362	-0.05%
2021/01/19	8	12.11	0	0.00	12.20	8	3,816	0.21%
2021/01/18	13	12.16	0	0.00	12.15	13	3,801	0.34%
2021/01/15	3	11.90	0	0.00	11.90	3	3,579	0.08%
2021/01/14	2	12.10	2	12.10	12.20	0	3,536	0.00%
2021/01/13	5	12.22	0	0.00	12.20	5	3,520	0.14%
2021/01/12	0	0.00	1	11.85	11.50	-1	3,353	-0.03%
2021/01/11	1	12.30	3	12.15	11.85	-2	3,327	-0.06%
2021/01/06	2	11.45	0	0.00	11.35	2	3,300	0.06%
2021/01/05	3	11.85	0	0.00	11.90	3	3,276	0.09%
2020/12/31	0	0.00	10	11.85	11.80	-10	3,283	-0.30%
2020/12/30	0	0.00	2	12.00	11.95	-2	3,320	-0.06%
2020/12/29	2	12.10	9	12.13	12.05	-7	3,380	-0.21%
2020/12/28	1	12.20	4	12.23	12.15	-3	3,424	-0.09%
2020/12/25	6	11.94	3	12.15	11.85	3	3,378	0.09%
2020/12/24	4	11.96	3	12.00	12.00	1	3,355	0.03%
2020/12/22	2	12.25	0	0.00	11.75	2	3,327	0.06%
2020/12/15	0	0.00	1	11.70	11.50	-1	3,204	-0.03%
2020/12/14	1	12.10	0	0.00	11.85	1	3,191	0.03%
2020/12/10	10	12.00	0	0.00	12.00	10	3,151	0.32%
2020/12/07	0	0.00	1	12.60	12.20	-1	3,103	-0.03%
2020/12/04	1	12.70	4	12.85	12.65	-3	3,017	-0.10%
2020/12/02	0	0.00	1	12.50	12.25	-1	2,921	-0.03%
2020/12/01	10	12.20	16	12.60	12.70	-6	2,865	-0.21%
2020/11/30	0	0.00	10	11.69	11.95	-10	2,400	-0.42%
2020/11/25	0	0.00	1	10.75	10.60	-1	2,303	-0.04%
2020/11/16	0	0.00	1	10.25	10.10	-1	2,347	-0.04%
2020/10/16	0	0.00	2	10.90	10.70	-2	2,172	-0.09%
2020/10/14	1	10.90	1	10.85	10.85	0	2,156	0.00%
2020/10/13	2	10.80	1	10.75	10.80	1	2,154	0.05%
2020/10/12	1	11.10	0	0.00	10.80	1	2,141	0.05%
2020/10/08	0	0.00	5	11.10	10.85	-5	2,158	-0.23%
2020/10/06	6	10.85	0	0.00	10.95	6	2,173	0.28%
2020/10/05	0	0.00	1	10.90	10.90	-1	2,119	-0.05%
2020/09/29	0	0.00	2	9.82	9.84	-2	2,109	-0.09%
2020/09/25	7	9.86	0	0.00	9.52	7	2,243	0.31%
2020/09/10	1	11.30	0	0.00	11.00	1	2,295	0.04%
2020/09/07	7	11.56	0	0.00	11.15	7	2,236	0.31%
2020/09/04	0	0.00	5	11.30	11.40	-5	2,126	-0.24%
2020/09/03	2	10.80	30	10.83	10.75	-28	2,012	-1.39%
2020/09/02	0	0.00	5	10.38	10.35	-5	1,900	-0.26%
2020/08/25	0	0.00	20	9.82	9.82	-20	1,846	-1.08%
2020/08/21	0	0.00	10	9.35	9.45	-10	1,836	-0.54%
2020/08/17	0	0.00	1	10.05	10.00	-1	1,804	-0.06%
2020/07/17	0	0.00	5	10.10	9.90	-5	1,439	-0.35%
2020/07/15	1	10.30	0	0.00	10.25	1	1,431	0.07%
2020/07/14	0	0.00	5	10.15	10.20	-5	1,424	-0.35%
2020/07/13	26	10.39	1	10.40	10.30	25	1,418	1.76%
2020/07/10	1	10.00	0	0.00	9.86	1	1,361	0.07%
2020/07/09	1	10.20	0	0.00	10.15	1	1,356	0.07%
2020/07/08	1	10.10	0	0.00	10.20	1	1,325	0.08%
2020/07/07	1	9.95	0	0.00	10.15	1	1,319	0.08%
2020/07/06	21	10.51	20	10.38	10.20	1	1,301	0.08%
2020/07/03	1	9.79	0	0.00	9.81	1	1,210	0.08%
2020/06/12	0	0.00	2	9.22	9.18	-2	1,265	-0.16%
2020/06/09	0	0.00	2	9.78	9.78	-2	1,361	-0.15%
2020/06/05	0	0.00	1	9.94	9.89	-1	1,398	-0.07%
2020/06/04	5	10.07	0	0.00	9.73	5	1,400	0.36%
2020/04/08	0	0.00	50	9.06	9.10	-50	1,783	-2.80%
2020/04/07	0	0.00	1	8.67	8.74	-1	1,773	-0.06%
2020/04/06	1	8.30	0	0.00	8.39	1	1,775	0.06%
2020/03/10	0	0.00	1	11.00	11.25	-1	1,966	-0.05%
2020/03/02	0	0.00	4	12.05	12.25	-4	2,177	-0.18%
2020/01/30	10	12.95	0	0.00	12.80	10	2,223	0.45%
2020/01/10	10	13.70	0	0.00	13.70	10	2,277	0.44%
2020/01/06	0	0.00	2	13.80	14.05	-2	2,453	-0.08%
2019/12/27	3	14.30	0	0.00	14.25	3	2,582	0.12%
2019/12/12	4	14.15	0	0.00	14.05	4	2,739	0.15%
2019/12/10	2	14.35	1	14.60	14.30	1	2,751	0.04%
2019/12/06	5	14.00	0	0.00	14.00	5	2,706	0.18%
2019/12/02	0	0.00	2	14.40	14.35	-2	3,016	-0.07%
2019/11/27	0	0.00	2	13.85	13.80	-2	3,094	-0.06%
2019/11/22	2	13.65	0	0.00	13.65	2	3,347	0.06%
2019/11/13	5	13.25	0	0.00	13.25	5	5,478	0.09%
2019/11/12	0	0.00	4	13.20	13.25	-4	5,641	-0.07%
2019/11/11	14	13.53	9	13.55	13.30	5	5,807	0.09%
2019/11/07	5	13.70	0	0.00	13.75	5	6,434	0.08%
2019/11/06	10	13.75	10	13.75	13.70	0	6,463	0.00%
2019/10/31	4	14.29	2	14.45	14.10	2	6,494	0.03%
2019/10/30	4	14.95	0	0.00	14.90	4	6,514	0.06%
2019/10/28	0	0.00	10	14.45	14.45	-10	6,655	-0.15%
2019/10/25	0	0.00	3	14.65	14.60	-3	6,637	-0.05%
2019/10/23	0	0.00	10	14.80	14.75	-10	6,666	-0.15%
2019/10/17	20	14.80	2	15.10	15.00	18	6,675	0.27%
2019/10/15	1	14.40	2	14.55	14.65	-1	6,577	-0.02%
2019/10/14	0	0.00	20	14.20	14.15	-20	6,589	-0.30%
2019/10/07	0	0.00	2	14.60	14.40	-2	6,711	-0.03%
2019/10/04	0	0.00	9	14.75	14.80	-9	6,682	-0.13%
2019/10/03	10	14.63	10	14.80	14.55	0	6,653	0.00%
2019/10/02	0	0.00	7	14.60	14.70	-7	6,569	-0.11%
2019/10/01	1	13.70	0	0.00	13.70	1	6,347	0.02%
2019/09/27	5	13.90	0	0.00	13.55	5	6,333	0.08%
2019/09/24	3	14.40	0	0.00	14.15	3	6,386	0.05%
2019/09/23	2	14.35	3	14.25	14.40	-1	6,368	-0.02%
2019/09/19	15	13.83	0	0.00	13.85	15	6,291	0.24%
2019/09/18	3	13.85	3	13.95	13.95	0	6,293	0.00%
2019/09/16	5	13.95	0	0.00	13.95	5	6,312	0.08%
2019/09/11	0	0.00	2	14.20	14.10	-2	6,268	-0.03%
2019/09/10	0	0.00	1	14.20	13.90	-1	6,231	-0.02%
2019/09/09	16	14.74	2	14.80	14.70	14	6,116	0.23%
2019/09/06	7	14.96	3	15.00	14.90	4	6,076	0.07%
2019/09/05	2	15.20	0	0.00	15.20	2	6,022	0.03%
2019/09/04	9	15.40	3	15.35	15.30	6	5,932	0.10%
2019/09/03	10	14.80	0	0.00	14.80	10	5,752	0.17%
2019/08/30	41	15.26	5	15.52	15.00	36	5,680	0.63%
2019/08/28	3	15.08	1	15.00	14.75	2	5,605	0.04%
2019/08/26	7	15.14	0	0.00	14.90	7	5,367	0.13%
2019/08/22	0	0.00	2	15.15	15.60	-2	5,075	-0.04%
2019/08/20	0	0.00	1	15.55	15.15	-1	4,630	-0.02%
2019/08/19	8	15.99	1	15.95	15.80	7	4,110	0.17%
2019/08/16	0	0.00	32	15.69	15.70	-32	3,529	-0.91%
2019/08/13	6	13.63	6	13.90	13.80	0	2,787	0.00%
2019/08/12	0	0.00	25	12.84	13.40	-25	2,408	-1.04%
2019/08/05	2	12.00	0	0.00	11.80	2	2,123	0.09%
2019/07/30	22	12.45	22	12.50	12.20	0	2,023	0.00%
2019/07/16	0	0.00	1	12.10	12.05	-1	1,801	-0.06%
2019/07/15	1	11.95	2	11.70	11.90	-1	1,780	-0.06%
2019/07/12	0	0.00	3	11.15	11.10	-3	1,672	-0.18%
2019/07/11	3	11.00	0	0.00	11.00	3	1,685	0.18%
2019/07/02	2	11.55	0	0.00	11.45	2	2,110	0.09%
2019/07/01	0	0.00	4	11.05	11.30	-4	2,166	-0.18%
2019/06/26	0	0.00	20	10.50	10.60	-20	2,253	-0.89%
2019/06/24	42	10.85	8	11.00	11.00	34	2,217	1.53%
2019/06/18	0	0.00	1	10.35	10.15	-1	2,280	-0.04%
2019/06/17	2	10.63	0	0.00	10.45	2	2,293	0.09%
2019/06/12	2	10.60	0	0.00	10.60	2	2,446	0.08%
2019/06/04	0	0.00	6	10.33	10.50	-6	2,761	-0.22%
2019/05/31	0	0.00	2	9.69	9.66	-2	2,709	-0.07%
2019/05/30	0	0.00	4	9.46	9.49	-4	2,699	-0.15%
2019/05/29	3	9.26	0	0.00	9.25	3	2,707	0.11%
2019/05/24	0	0.00	15	9.25	9.27	-15	2,727	-0.55%
2019/05/20	6	9.41	0	0.00	9.30	6	2,722	0.22%
2019/05/17	3	9.61	10	9.87	9.53	-7	2,709	-0.26%
2019/05/13	5	10.05	0	0.00	10.00	5	2,676	0.19%
2019/05/10	0	0.00	20	10.65	10.50	-20	2,651	-0.75%
2019/05/06	5	11.35	5	11.80	11.30	0	2,513	0.00%
2019/04/30	13	12.00	3	11.90	11.90	10	2,471	0.40%
2019/04/29	0	0.00	10	11.10	11.80	-10	2,389	-0.42%
2019/04/19	2	12.05	0	0.00	12.15	2	2,269	0.09%
2019/04/18	4	12.08	0	0.00	11.85	4	2,221	0.18%
2019/04/17	2	12.35	0	0.00	12.25	2	2,167	0.09%
2019/04/15	16	12.46	12	12.55	12.55	4	2,083	0.19%
2019/04/12	32	12.03	8	11.95	11.85	24	1,932	1.24%
2019/04/09	0	0.00	12	11.53	11.45	-12	1,761	-0.68%
2019/04/08	14	11.73	5	11.85	11.70	9	1,734	0.52%
2019/04/03	1	11.35	0	0.00	11.25	1	1,615	0.06%
2019/03/29	0	0.00	1	11.00	10.90	-1	1,485	-0.07%
2019/03/26	4	10.35	0	0.00	10.40	4	1,377	0.29%
2019/03/25	0	0.00	3	10.60	10.30	-3	1,394	-0.22%
2019/03/22	1	11.00	0	0.00	10.80	1	1,455	0.07%
2019/03/21	12	11.25	0	0.00	11.20	12	1,500	0.80%
2019/03/20	0	0.00	1	11.10	11.10	-1	1,487	-0.07%
2019/03/18	0	0.00	10	11.20	11.15	-10	1,413	-0.71%
2019/03/14	3	11.60	23	10.75	11.50	-20	1,318	-1.52%
2019/03/13	10	10.75	0	0.00	10.65	10	1,164	0.86%
2019/02/25	0	0.00	1	10.45	10.20	-1	910	-0.11%
2019/02/22	0	0.00	1	10.35	10.30	-1	899	-0.11%
2019/02/21	0	0.00	19	10.15	10.20	-19	895	-2.12%
2019/02/19	0	0.00	1	10.35	10.30	-1	905	-0.11%
2019/02/15	0	0.00	1	10.20	9.97	-1	899	-0.11%
2019/02/14	0	0.00	2	10.10	10.20	-2	899	-0.22%
2019/02/13	0	0.00	2	10.00	9.97	-2	888	-0.23%
2019/01/29	0	0.00	1	9.56	9.57	-1	871	-0.11%
2019/01/24	0	0.00	1	9.78	9.73	-1	881	-0.11%
2019/01/09	0	0.00	2	9.53	9.52	-2	910	-0.22%
2019/01/04	3	9.30	0	0.00	9.35	3	941	0.32%
2019/01/02	0	0.00	1	9.82	9.62	-1	982	-0.10%
2018/12/26	3	9.81	0	0.00	9.70	3	992	0.30%
2018/12/25	3	9.91	0	0.00	9.89	3	988	0.30%
2018/12/22	0	0.00	3	10.15	10.10	-3	997	-0.30%
2018/12/20	6	9.98	0	0.00	9.82	6	973	0.62%
2018/12/17	29	10.66	1	10.90	10.60	28	915	3.06%
2018/12/14	1	11.25	1	11.25	11.25	0	810	0.00%
2018/11/19	0	0.00	5	9.85	9.92	-5	769	-0.65%
2018/10/22	0	0.00	1	9.45	9.41	-1	838	-0.12%
2018/10/11	5	9.59	0	0.00	9.59	5	873	0.57%
2018/10/09	5	10.80	3	11.00	10.65	2	853	0.23%
2018/10/05	5	11.40	0	0.00	11.55	5	861	0.58%
2018/10/01	0	0.00	10	12.25	12.35	-10	924	-1.08%
2018/09/27	0	0.00	1	11.95	11.95	-1	965	-0.10%
2018/09/26	2	12.00	0	0.00	11.90	2	1,011	0.20%
2018/09/07	1	13.20	0	0.00	12.70	1	1,106	0.09%
2018/09/06	1	13.35	1	13.45	13.30	0	1,111	0.00%
2018/09/05	0	0.00	1	13.60	13.45	-1	1,190	-0.08%
2018/09/04	1	13.30	0	0.00	13.35	1	1,247	0.08%
2018/08/27	0	0.00	1	13.40	13.20	-1	1,333	-0.07%
2018/08/08	1	13.25	0	0.00	13.50	1	1,499	0.07%
2018/08/07	3	13.30	0	0.00	13.25	3	1,497	0.20%
2018/08/03	5	13.20	0	0.00	13.20	5	1,543	0.32%
2018/08/02	3	13.55	0	0.00	13.30	3	1,569	0.19%
2018/08/01	3	13.45	0	0.00	13.40	3	1,576	0.19%
2018/07/24	1	13.15	1	13.10	13.10	0	1,601	0.00%
2018/07/18	0	0.00	3	12.90	12.90	-3	1,717	-0.17%
2018/07/16	0	0.00	10	13.10	13.20	-10	1,740	-0.57%
2018/07/09	0	0.00	1	12.70	12.80	-1	1,779	-0.06%
2018/07/05	3	13.00	0	0.00	12.45	3	1,760	0.17%
2018/07/04	1	12.85	1	13.15	12.90	0	1,787	0.00%
2018/06/26	2	14.30	0	0.00	14.35	2	1,847	0.11%
2018/06/25	0	0.00	1	14.85	14.80	-1	1,828	-0.05%
2018/06/15	0	0.00	1	15.55	15.55	-1	2,164	-0.05%
2018/06/14	2	15.55	0	0.00	15.50	2	2,182	0.09%
2018/06/12	1	15.95	0	0.00	15.75	1	2,257	0.04%
2018/06/06	2	15.78	2	15.80	15.85	0	2,357	0.00%
2018/06/05	2	15.70	0	0.00	15.60	2	2,805	0.07%
2018/05/16	0	0.00	3	15.10	14.90	-3	3,356	-0.09%
2018/05/02	0	0.00	20	15.30	15.35	-20	4,723	-0.42%
2018/04/27	20	14.95	0	0.00	14.95	20	4,789	0.42%
2018/04/26	10	15.60	0	0.00	14.65	10	4,819	0.21%
2018/04/18	0	0.00	1	17.45	17.70	-1	5,031	-0.02%
2018/04/17	0	0.00	13	17.60	17.45	-13	5,047	-0.26%
2018/04/13	0	0.00	1	17.60	17.50	-1	5,143	-0.02%
2018/04/02	1	18.40	0	0.00	18.35	1	5,395	0.02%
2018/03/23	1	17.95	0	0.00	18.10	1	5,464	0.02%
2018/03/22	7	18.95	3	19.10	18.40	4	5,461	0.07%
2018/03/20	0	0.00	1	18.35	18.35	-1	5,634	-0.02%
2018/03/19	3	18.60	0	0.00	18.60	3	5,634	0.05%
2018/03/16	0	0.00	7	18.65	18.50	-7	5,553	-0.13%
2018/03/15	11	18.27	0	0.00	18.30	11	5,495	0.20%
2018/03/12	2	18.45	0	0.00	18.50	2	5,515	0.04%
2018/03/09	1	19.20	0	0.00	18.90	1	5,527	0.02%
2018/03/06	0	0.00	3	18.75	18.45	-3	5,293	-0.06%
2018/03/02	27	19.16	0	0.00	18.80	27	5,437	0.50%
2018/03/01	5	18.85	0	0.00	18.85	5	5,363	0.09%
2018/02/27	1	18.85	0	0.00	18.75	1	5,362	0.02%
2018/02/06	3	17.12	0	0.00	17.20	3	5,784	0.05%
2018/02/02	5	20.15	1	19.55	19.50	4	5,655	0.07%
2018/02/01	1	19.85	4	19.50	20.15	-3	5,364	-0.06%
2018/01/29	1	18.35	0	0.00	18.35	1	5,017	0.02%
2018/01/24	0	0.00	1	18.60	18.55	-1	5,140	-0.02%
2018/01/17	0	0.00	2	18.93	18.95	-2	5,490	-0.04%
2018/01/15	1	18.25	4	18.55	18.50	-3	6,065	-0.05%
2018/01/11	4	18.10	1	18.10	18.05	3	6,750	0.04%
2018/01/10	5	18.41	4	18.60	18.35	1	7,107	0.01%
2018/01/05	1	19.60	0	0.00	19.55	1	7,514	0.01%
2018/01/04	1	19.10	0	0.00	19.15	1	7,416	0.01%
2018/01/03	0	0.00	10	19.30	19.25	-10	7,434	-0.13%
2018/01/02	0	0.00	1	19.15	19.20	-1	7,453	-0.01%