百和 (9938)-土銀-新竹券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	64.30	0	0.00	64.50	2	1,853	0.11%
2024/05/15	1	67.50	2	67.00	67.00	-1	1,777	-0.06%
2024/05/14	2	67.55	0	0.00	67.40	2	1,773	0.11%
2024/05/13	1	68.20	1	68.00	68.10	0	1,749	0.00%
2024/04/30	0.1	63.50	0	0.00	63.60	0.1	1,486	0.01%
2024/04/25	3	63.87	0.1	65.00	64.70	2.9	1,404	0.21%
2024/04/16	2	59.10	0	0.00	60.40	2	1,078	0.19%
2024/03/20	0	0.00	5	58.10	57.80	-5	957	-0.52%
2024/03/15	2	57.30	2	56.80	56.20	0	934	0.00%
2024/03/14	0	0.00	1	55.20	57.70	-1	932	-0.11%
2024/02/27	0	0.00	1	56.70	56.70	-1	1,330	-0.08%
2024/02/20	10	58.50	10	57.90	57.60	0	1,342	0.00%
2024/02/19	1	57.40	0	0.00	57.40	1	1,342	0.07%
2024/02/02	0.9	54.00	0	0.00	53.40	0.9	1,410	0.06%
2023/12/22	0	0.00	1	58.10	57.90	-1	2,306	-0.04%
2023/12/18	3	60.83	3	60.60	60.50	0	2,319	0.00%
2023/12/06	0	0.00	2	64.25	63.90	-2	2,722	-0.07%
2023/12/05	1	65.00	0	0.00	64.00	1	2,909	0.03%
2023/12/01	0.2	63.70	0	0.00	63.70	0.2	2,993	0.01%
2023/11/30	1	62.70	1	62.20	62.20	0	2,959	0.00%
2023/11/29	0.4	63.75	0	0.00	64.00	0.4	2,901	0.01%
2023/11/28	0.4	61.90	0	0.00	61.90	0.4	2,802	0.01%
2023/09/07	0	0.00	2	52.40	52.30	-2	1,322	-0.15%
2023/08/31	0	0.00	1	47.95	48.15	-1	1,107	-0.09%
2023/08/29	0	0.00	0	46.65	46.90	0	1,094	0.00%
2023/08/28	2	46.65	0	0.00	46.55	2	1,091	0.18%
2023/08/25	0	0.00	2	46.50	46.80	-2	1,075	-0.19%
2023/08/18	1	47.45	0	0.00	47.20	1	978	0.10%
2023/08/16	0.3	48.00	0	0.00	48.20	0.3	952	0.03%
2023/03/17	1	58.60	0	0.00	57.70	1	1,844	0.05%
2023/03/13	0	0.00	5	59.66	60.60	-5	1,808	-0.28%
2023/03/10	1	60.50	0	0.00	60.20	1	1,802	0.06%
2023/03/09	3	61.47	0	0.00	61.20	3	1,805	0.17%
2023/02/23	1	62.20	0	0.00	62.50	1	1,821	0.05%
2023/02/22	0	0.00	1	61.70	62.70	-1	1,821	-0.05%
2023/02/21	0.2	61.60	0	0.00	61.70	0.2	1,805	0.01%
2023/02/16	1	62.00	0	0.00	60.40	1	1,812	0.06%
2023/02/09	0	0.00	3	60.50	60.30	-3	1,503	-0.20%
2023/02/08	0	0.00	4	60.68	61.00	-4	1,486	-0.27%
2023/02/06	0	0.00	4	57.88	58.20	-4	1,443	-0.28%
2023/02/03	2.1	57.25	0	0.00	57.20	2.1	1,438	0.15%
2023/02/02	2	57.75	0	0.00	57.80	2	1,432	0.14%
2023/02/01	3	58.27	3	58.73	58.70	0	1,421	0.00%
2023/01/04	1	57.20	0	0.00	57.30	1	1,347	0.07%
2022/12/27	0	0.00	1	58.50	58.60	-1	1,277	-0.08%
2022/12/22	0	0.00	1	57.40	56.30	-1	1,145	-0.09%
2022/11/24	1	53.70	0	0.00	53.60	1	906	0.11%
2022/10/24	1	49.00	0	0.00	49.30	1	742	0.13%
2022/10/21	1	49.90	0	0.00	49.95	1	718	0.14%
2022/10/17	1	50.90	0	0.00	51.50	1	659	0.15%
2022/10/13	2	54.70	0	0.00	53.70	2	633	0.32%
2022/10/07	4	57.75	10	58.70	57.60	-6	659	-0.91%
2022/10/05	10	58.40	0	0.00	58.80	10	710	1.41%
2022/09/29	1	58.60	0	0.00	59.50	1	718	0.14%
2022/09/26	1	60.20	0	0.00	60.10	1	716	0.14%
2022/09/23	2	62.24	0	0.00	61.20	2	714	0.28%
2022/08/29	1	61.90	0	0.00	62.10	1	656	0.15%
2022/08/15	1	61.40	0	0.00	61.70	1	623	0.16%
2022/06/13	0	0.00	2	67.50	67.30	-2	669	-0.30%
2022/06/10	0	0.00	1	68.50	68.60	-1	713	-0.14%
2022/06/01	0	0.00	3	67.90	68.10	-3	846	-0.35%
2022/05/25	2	65.30	0	0.00	65.40	2	854	0.23%
2022/05/24	4	66.00	0	0.00	65.70	4	864	0.46%
2022/03/14	1	69.00	0	0.00	68.90	1	799	0.13%
2022/03/07	1	73.90	0	0.00	74.20	1	737	0.14%
2022/02/24	1	77.50	0	0.00	77.50	1	796	0.13%
2021/12/09	0	0.00	1	81.50	82.30	-1	1,074	-0.09%
2021/11/24	1	80.00	0	0.00	80.40	1	1,180	0.08%
2021/10/29	0	0.00	1	84.00	86.40	-1	1,294	-0.08%
2021/10/26	1	84.60	0	0.00	84.20	1	1,325	0.08%
2021/10/08	0	0.00	1	79.10	78.60	-1	1,454	-0.07%
2021/10/06	1	75.90	0	0.00	76.20	1	1,526	0.07%
2021/09/29	1	81.00	0	0.00	81.00	1	1,693	0.06%
2021/09/17	0	0.00	1	84.70	86.80	-1	1,763	-0.06%
2021/08/31	1	82.10	2	82.10	83.90	-1	2,089	-0.05%
2021/08/30	2	83.90	0	0.00	83.90	2	2,134	0.09%
2021/07/27	1	90.40	0	0.00	91.00	1	2,504	0.04%
2021/07/14	2	97.00	0	0.00	97.00	2	2,542	0.08%
2021/07/05	1	101.00	1	101.50	100.50	0	2,801	0.00%
2021/06/23	1	100.00	0	0.00	101.00	1	2,826	0.04%
2021/06/18	2	105.00	0	0.00	100.00	2	2,800	0.07%
2021/06/08	0	0.00	2	99.20	98.00	-2	2,460	-0.08%
2021/06/07	2	104.00	0	0.00	103.50	2	2,428	0.08%
2021/06/01	0	0.00	1	94.30	94.30	-1	2,241	-0.04%
2021/05/31	1	96.00	1	94.60	95.50	0	2,254	0.00%
2021/05/28	1	94.80	0	0.00	94.30	1	2,267	0.04%
2021/05/21	0	0.00	1	91.50	91.60	-1	2,342	-0.04%
2021/05/13	0	0.00	1	86.90	89.90	-1	2,450	-0.04%
2021/05/12	1	87.30	0	0.00	87.60	1	2,442	0.04%
2021/05/11	2	100.00	1	99.50	96.90	1	2,444	0.04%
2021/04/28	0	0.00	2	96.60	96.90	-2	2,668	-0.07%
2021/04/23	1	97.00	0	0.00	97.10	1	3,030	0.03%
2021/04/14	0	0.00	3	90.00	87.90	-3	3,111	-0.10%
2021/03/11	0	0.00	1	82.30	82.90	-1	2,845	-0.04%
2021/03/10	1	79.50	0	0.00	79.30	1	2,825	0.04%
2021/02/23	2	85.00	0	0.00	86.80	2	2,755	0.07%
2021/01/28	0	0.00	1	80.80	81.00	-1	2,558	-0.04%
2021/01/22	1	79.90	0	0.00	79.90	1	2,429	0.04%
2021/01/20	1	81.30	1	82.00	79.90	0	2,326	0.00%
2021/01/12	4	75.35	2	75.30	75.40	2	1,660	0.12%
2021/01/11	0	0.00	1	75.70	74.90	-1	1,612	-0.06%
2020/12/22	0	0.00	1	73.20	71.90	-1	1,640	-0.06%
2020/11/24	0	0.00	1	76.60	76.60	-1	2,142	-0.05%
2020/10/29	0	0.00	10	71.50	71.80	-10	3,788	-0.26%
2020/10/16	0	0.00	1	73.70	72.20	-1	3,828	-0.03%
2020/10/15	6	74.42	0	0.00	74.10	6	3,765	0.16%
2020/10/06	5	68.60	0	0.00	68.00	5	3,692	0.14%
2020/09/24	0	0.00	4	66.40	65.80	-4	3,782	-0.11%
2020/09/21	1	70.40	0	0.00	69.50	1	3,736	0.03%
2020/09/16	0	0.00	1	69.10	68.60	-1	3,711	-0.03%
2020/09/14	1	68.50	0	0.00	68.10	1	3,670	0.03%
2020/09/09	0	0.00	2	71.00	70.00	-2	3,676	-0.05%
2020/09/03	0	0.00	1	77.50	76.00	-1	3,729	-0.03%
2020/09/02	4	79.73	0	0.00	78.60	4	3,708	0.11%
2020/08/27	0	0.00	1	78.30	79.50	-1	3,556	-0.03%
2020/08/26	1	77.00	0	0.00	77.00	1	3,344	0.03%
2020/08/18	1	74.10	1	73.70	73.90	0	3,095	0.00%
2020/08/13	3	75.70	5	74.92	73.00	-2	3,089	-0.06%
2020/08/12	4	75.40	1	73.40	75.20	3	3,032	0.10%
2020/08/11	0	0.00	2	72.80	72.80	-2	2,845	-0.07%
2020/08/07	5	72.30	0	0.00	70.80	5	2,659	0.19%
2020/08/06	2	69.95	2	69.90	70.60	0	2,420	0.00%
2020/08/04	0	0.00	2	63.85	63.90	-2	2,251	-0.09%
2020/08/03	2	61.35	0	0.00	62.00	2	2,222	0.09%
2020/07/29	0	0.00	1	64.00	65.50	-1	2,166	-0.05%
2020/07/28	1	63.20	1	63.50	64.50	0	2,175	0.00%
2020/07/22	0	0.00	1	66.70	66.50	-1	2,363	-0.04%
2020/07/06	0	0.00	1	65.00	65.30	-1	2,433	-0.04%
2020/06/29	1	65.00	0	0.00	64.10	1	2,551	0.04%
2020/05/28	1	70.70	0	0.00	69.30	1	2,834	0.04%
2020/05/27	1	69.60	0	0.00	69.70	1	2,841	0.04%
2020/05/20	0	0.00	2	65.90	66.00	-2	2,769	-0.07%
2020/05/19	0	0.00	1	65.70	65.80	-1	2,744	-0.04%
2020/05/15	0	0.00	3	61.60	60.50	-3	2,690	-0.11%
2020/05/13	1	63.00	0	0.00	62.80	1	2,670	0.04%
2020/05/11	3	62.30	0	0.00	63.00	3	2,641	0.11%
2020/05/08	1	64.20	0	0.00	64.30	1	2,571	0.04%
2020/05/04	0	0.00	1	66.60	67.20	-1	2,558	-0.04%
2020/04/22	1	60.60	0	0.00	60.60	1	2,386	0.04%
2020/04/17	1	63.50	0	0.00	62.80	1	2,444	0.04%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	1	52.50	0	0.00	52.10	1	2,406	0.04%
2020/03/26	0	0.00	1	49.30	50.70	-1	2,384	-0.04%
2020/03/25	1	48.10	0	0.00	48.25	1	2,337	0.04%
2020/03/19	0	0.00	1	47.00	45.85	-1	2,205	-0.05%
2020/03/09	0	0.00	1	69.80	69.50	-1	1,898	-0.05%
2020/03/05	1	70.90	0	0.00	71.10	1	1,867	0.05%
2020/03/02	0	0.00	1	72.00	71.30	-1	1,821	-0.05%
2020/02/24	1	72.90	1	73.20	73.10	0	1,745	0.00%
2020/02/21	4	71.90	4	72.10	72.80	0	1,719	0.00%
2020/02/18	1	77.30	0	0.00	76.90	1	1,569	0.06%
2020/02/07	1	80.10	0	0.00	80.00	1	1,612	0.06%
2020/02/06	1	81.50	1	81.50	82.10	0	1,590	0.00%
2020/01/31	1	81.10	0	0.00	79.20	1	1,535	0.07%
2020/01/30	0	0.00	2	81.40	81.00	-2	1,514	-0.13%
2020/01/20	1	87.00	0	0.00	87.00	1	1,484	0.07%
2020/01/16	1	87.00	0	0.00	86.50	1	1,476	0.07%
2020/01/08	0	0.00	2	84.40	84.90	-2	1,573	-0.13%
2019/12/31	2	83.55	0	0.00	84.30	2	1,484	0.13%
2019/12/30	12	84.17	12	83.90	84.20	0	1,480	0.00%
2019/12/26	25	81.85	25	81.45	81.50	0	1,475	0.00%
2019/12/25	11	83.50	11	83.20	82.70	0	1,475	0.00%
2019/12/19	1	80.50	0	0.00	81.00	1	1,441	0.07%
2019/12/18	0	0.00	1	79.80	80.50	-1	1,418	-0.07%
2019/12/17	0	0.00	1	77.90	77.80	-1	1,372	-0.07%
2019/12/10	1	77.60	0	0.00	78.50	1	1,649	0.06%
2019/12/06	1	77.80	0	0.00	77.40	1	1,792	0.06%
2019/12/04	0	0.00	15	77.10	77.20	-15	1,795	-0.84%
2019/12/02	15	78.00	7	76.80	78.00	8	1,799	0.44%
2019/11/26	0	0.00	1	78.50	79.00	-1	1,841	-0.05%
2019/11/14	3	78.40	3	79.10	78.30	0	1,933	0.00%
2019/11/08	0	0.00	1	82.10	82.10	-1	1,979	-0.05%
2019/11/07	1	81.10	0	0.00	81.50	1	1,989	0.05%
2019/11/06	2	82.30	0	0.00	82.40	2	1,989	0.10%
2019/11/05	0	0.00	4	80.60	79.90	-4	1,979	-0.20%
2019/10/18	8	83.63	0	0.00	82.00	8	2,228	0.36%
2019/10/17	2	83.55	4	83.85	83.80	-2	2,228	-0.09%
2019/10/16	0	0.00	2	83.15	83.10	-2	2,218	-0.09%
2019/10/15	0	0.00	13.6	79.10	79.00	-13.6	2,214	-0.61%
2019/10/08	2	82.25	2	81.10	81.00	0	2,662	0.00%
2019/10/03	0	0.00	2	79.75	78.60	-2	2,705	-0.07%
2019/09/26	1	80.30	1	79.80	79.70	0	2,736	0.00%
2019/09/19	0	0.00	2	77.30	78.30	-2	2,743	-0.07%
2019/09/17	3	78.20	2	77.90	76.50	1	2,745	0.04%
2019/09/16	3	79.07	4	78.70	78.00	-1	2,751	-0.04%
2019/09/12	4	81.75	3	81.50	81.40	1	2,729	0.04%
2019/09/11	3	85.83	1	86.10	84.50	2	2,678	0.07%
2019/09/10	3	85.30	2	87.35	84.90	1	2,731	0.04%
2019/09/03	1	82.50	0	0.00	83.10	1	3,441	0.03%
2019/09/02	1	84.50	0	0.00	84.40	1	3,449	0.03%
2019/08/21	1	85.90	1	86.20	85.90	0	3,512	0.00%
2019/08/19	1	86.50	1	86.20	86.50	0	3,504	0.00%
2019/08/15	3	88.90	0	0.00	88.20	3	3,606	0.08%
2019/08/07	0	0.00	5	89.60	89.50	-5	3,742	-0.13%
2019/08/05	0	0.00	1	91.00	89.30	-1	3,774	-0.03%
2019/08/01	1	93.60	0	0.00	93.10	1	3,791	0.03%
2019/07/29	2	92.80	0	0.00	93.90	2	3,711	0.05%
2019/07/25	3	93.20	0	0.00	93.70	3	3,677	0.08%
2019/07/18	0	0.00	1	92.80	92.10	-1	3,720	-0.03%
2019/07/17	2	92.60	1	94.60	92.70	1	3,680	0.03%
2019/07/15	2	90.25	5	89.94	92.50	-3	3,486	-0.09%
2019/07/12	2	89.00	0	0.00	86.40	2	3,353	0.06%
2019/07/10	6	90.50	7	90.86	90.50	-1	3,307	-0.03%
2019/07/09	0	0.00	1	90.30	90.00	-1	3,461	-0.03%
2019/07/08	1	88.10	2	89.10	89.30	-1	3,454	-0.03%
2019/07/05	2	89.15	0	0.00	89.20	2	3,486	0.06%
2019/07/04	1	91.50	1	90.60	90.50	0	3,665	0.00%
2019/06/27	1	87.70	0	0.00	88.60	1	3,849	0.03%
2019/06/19	7	91.10	7	90.79	91.20	0	3,761	0.00%
2019/06/18	2	90.40	1	88.50	90.10	1	3,715	0.03%
2019/06/17	6	89.92	6	90.52	89.70	0	3,653	0.00%
2019/06/14	5	88.60	7	88.19	89.20	-2	3,519	-0.06%
2019/06/13	1	83.80	1	84.50	84.80	0	3,290	0.00%
2019/06/12	10	81.30	10	81.80	81.30	0	3,235	0.00%
2019/05/22	0	0.00	1	79.80	78.60	-1	3,530	-0.03%
2019/05/17	0	0.00	8	77.01	76.00	-8	3,444	-0.23%
2019/05/16	2	75.80	0	0.00	75.10	2	3,586	0.06%
2019/05/15	1	74.60	0	0.00	75.00	1	3,566	0.03%
2019/05/14	3	71.70	0	0.00	71.60	3	3,532	0.08%
2019/05/13	1	72.80	6	73.58	74.50	-5	3,531	-0.14%
2019/04/29	0	0.00	5	72.90	73.70	-5	4,107	-0.12%
2019/04/15	2	78.50	0	0.00	78.80	2	5,340	0.04%
2019/04/10	3	75.90	1	75.60	76.30	2	5,130	0.04%
2019/04/09	1	74.10	0	0.00	73.80	1	4,924	0.02%
2019/04/01	5	73.70	0	0.00	73.50	5	4,753	0.11%
2019/03/26	0	0.00	1	70.00	70.10	-1	4,618	-0.02%
2019/03/25	1	68.00	0	0.00	69.00	1	4,598	0.02%
2019/03/18	0	0.00	5	70.60	70.30	-5	4,499	-0.11%
2019/03/15	13	72.16	1	72.10	70.70	12	4,466	0.27%
2019/03/12	0	0.00	1	69.70	69.00	-1	4,091	-0.02%
2019/02/27	6	64.70	0	0.00	64.70	6	3,867	0.16%
2019/02/20	1	67.40	3	67.40	67.30	-2	3,790	-0.05%
2019/02/19	1	67.00	4	67.15	69.00	-3	3,759	-0.08%
2019/02/15	1	66.90	1	71.80	66.00	0	3,690	0.00%
2019/02/13	0	0.00	10	68.50	69.00	-10	3,523	-0.28%
2019/01/28	10	68.00	0	0.00	68.40	10	3,371	0.30%
2019/01/25	0	0.00	11	68.36	67.10	-11	3,262	-0.34%
2019/01/23	11	67.96	0	0.00	68.10	11	3,150	0.35%
2019/01/22	0	0.00	10	69.00	69.40	-10	3,036	-0.33%
2019/01/21	0	0.00	1	70.10	70.10	-1	2,970	-0.03%
2019/01/17	11	66.78	1	68.30	68.90	10	2,794	0.36%
2019/01/16	11.3	66.00	21	65.40	66.00	-9.7	2,555	-0.38%
2019/01/15	10	63.50	2	63.00	64.90	8	2,291	0.35%
2019/01/14	0	0.00	4	60.30	61.70	-4	2,055	-0.19%
2019/01/11	3.1	54.04	4	54.83	58.40	-0.9	1,792	-0.05%
2019/01/09	1	52.10	0	0.00	51.80	1	1,687	0.06%
2018/12/21	0	0.00	1	47.50	47.60	-1	1,954	-0.05%
2018/12/11	1	49.50	0	0.00	49.15	1	2,121	0.05%
2018/12/05	1	52.30	0	0.00	53.20	1	2,170	0.05%
2018/12/04	1	55.00	0	0.00	54.60	1	2,190	0.05%
2018/12/03	0	0.00	2	55.00	55.30	-2	2,315	-0.09%
2018/11/30	0	0.00	3	56.30	56.10	-3	2,376	-0.13%
2018/11/29	3	55.90	1	55.70	55.40	2	2,400	0.08%
2018/11/28	2	53.70	2	53.50	54.50	0	2,455	0.00%
2018/11/27	5	53.70	5	53.60	53.20	0	2,540	0.00%
2018/11/26	2	51.80	2	52.80	52.90	0	2,544	0.00%
2018/11/08	1	50.90	0	0.00	50.50	1	3,015	0.03%
2018/11/02	0	0.00	1	46.60	46.80	-1	2,969	-0.03%
2018/10/25	0	0.00	2	42.10	42.70	-2	3,012	-0.07%
2018/10/17	12	45.87	13	45.35	45.45	-1	2,929	-0.03%
2018/10/09	1	50.40	0	0.00	50.50	1	2,797	0.04%
2018/10/05	1	57.00	0	0.00	57.10	1	2,729	0.04%
2018/10/04	2	60.35	1	60.10	60.10	1	2,711	0.04%
2018/10/01	1	60.40	0	0.00	60.80	1	2,785	0.04%
2018/09/25	0	0.00	2	63.80	63.60	-2	2,809	-0.07%
2018/09/20	1	62.00	0	0.00	61.90	1	2,845	0.04%
2018/09/18	1	63.20	3	65.30	63.10	-2	2,836	-0.07%
2018/09/17	4	68.50	0	0.00	67.20	4	2,793	0.14%
2018/09/13	2	69.60	1	70.10	69.90	1	2,715	0.04%
2018/09/07	4	70.28	1	72.00	68.50	3	2,745	0.11%
2018/09/06	0	0.00	2	72.70	71.50	-2	2,639	-0.08%
2018/09/05	2	70.40	0	0.00	70.00	2	2,618	0.08%
2018/09/03	0	0.00	1	71.00	70.60	-1	2,519	-0.04%
2018/08/30	1	68.30	0	0.00	68.40	1	2,421	0.04%
2018/08/23	10	69.44	14	69.57	67.90	-4	2,322	-0.17%
2018/08/22	20	67.19	19	67.80	68.00	1	2,152	0.05%
2018/08/21	0	0.00	3	65.27	65.70	-3	2,038	-0.15%
2018/08/20	0	0.00	1	62.00	62.70	-1	1,975	-0.05%
2018/08/13	1	60.00	2	59.70	59.60	-1	1,892	-0.05%
2018/08/09	0	0.00	1	62.00	62.00	-1	1,868	-0.05%
2018/08/02	4	60.68	0	0.00	60.00	4	1,906	0.21%
2018/08/01	1	62.20	1	62.50	62.50	0	1,882	0.00%
2018/07/31	1	64.00	1	64.10	63.30	0	1,890	0.00%
2018/07/30	0	0.00	1	66.80	67.50	-1	1,864	-0.05%
2018/07/27	4	65.65	7	65.84	66.90	-3	1,829	-0.16%
2018/07/25	0	0.00	5	65.20	65.00	-5	1,833	-0.27%
2018/07/24	0	0.00	1	64.20	64.40	-1	1,884	-0.05%
2018/07/23	4	65.13	0	0.00	63.20	4	1,927	0.21%
2018/07/19	1	64.50	1	64.50	64.10	0	1,896	0.00%
2018/07/17	0	0.00	1	64.30	64.60	-1	1,846	-0.05%
2018/07/16	0	0.00	2	61.50	63.50	-2	1,755	-0.11%
2018/07/13	0	0.00	1	58.30	59.30	-1	1,703	-0.06%
2018/07/11	1	56.40	1	56.50	56.00	0	1,714	0.00%
2018/07/06	2	58.80	2	60.50	58.60	0	1,677	0.00%
2018/07/05	1	60.70	0	0.00	60.70	1	1,669	0.06%
2018/07/04	1	61.50	0	0.00	60.90	1	1,742	0.06%
2018/07/03	1	63.00	0	0.00	62.60	1	1,726	0.06%
2018/06/29	5	63.34	0	0.00	64.20	5	1,685	0.30%
2018/06/28	1	63.60	0	0.00	63.20	1	1,651	0.06%
2018/06/27	1	65.30	0	0.00	64.30	1	1,637	0.06%
2018/06/21	1	69.60	0	0.00	68.60	1	1,652	0.06%
2018/06/20	2	70.00	0	0.00	70.50	2	1,660	0.12%
2018/06/13	2	76.20	2	78.10	74.70	0	1,699	0.00%
2018/06/06	0	0.00	1	72.40	73.50	-1	1,889	-0.05%
2018/05/29	2	69.95	0	0.00	69.90	2	1,851	0.11%
2018/05/17	1	72.50	0	0.00	72.10	1	1,937	0.05%
2018/05/09	0	0.00	2	77.85	77.50	-2	1,911	-0.10%
2018/05/08	1	78.00	0	0.00	78.00	1	1,896	0.05%
2018/04/30	0	0.00	2	79.20	79.60	-2	1,922	-0.10%
2018/04/27	0	0.00	3	73.13	75.50	-3	1,860	-0.16%
2018/04/12	0	0.00	1	75.00	73.30	-1	1,966	-0.05%
2018/04/11	1	74.20	0	0.00	73.50	1	1,962	0.05%
2018/04/10	2	74.50	0	0.00	74.10	2	1,953	0.10%
2018/04/09	1	79.50	0	0.00	79.40	1	1,879	0.05%
2018/03/31	0	0.00	1	83.10	83.00	-1	1,882	-0.05%
2018/03/30	1	82.20	1	82.60	83.00	0	1,891	0.00%
2018/03/26	1	80.20	0	0.00	80.40	1	1,811	0.06%
2018/03/22	0	0.00	1	81.70	81.60	-1	1,744	-0.06%
2018/03/20	4	80.30	3	79.50	79.50	1	1,660	0.06%
2018/03/19	2	81.90	0	0.00	81.00	2	1,627	0.12%
2018/03/15	1	83.60	0	0.00	83.30	1	1,470	0.07%
2018/03/14	2	85.90	0	0.00	86.10	2	1,382	0.14%
2018/03/13	1	88.60	1	91.60	90.30	0	1,314	0.00%
2018/03/09	1	90.90	0	0.00	89.90	1	1,287	0.08%
2018/03/02	0	0.00	1	94.90	94.60	-1	1,315	-0.08%
2018/02/23	1	93.20	0	0.00	94.00	1	1,281	0.08%
2018/01/30	0	0.00	2	100.75	100.50	-2	1,210	-0.17%
2018/01/29	2	98.00	0	0.00	97.10	2	1,197	0.17%
2018/01/24	0	0.00	1	106.50	106.50	-1	1,081	-0.09%
2018/01/19	1	103.00	0	0.00	105.00	1	1,031	0.10%