中鋼 (2002)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
44,114張
產業
上市鋼鐵類股
3556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	24.76	0	0.00	24.60	10	24,097	0.04%
2024/05/21	9	24.97	11	24.95	24.90	-2	23,503	-0.01%
2024/05/20	10	25.15	1	25.15	25.25	9	23,399	0.04%
2024/05/17	0	0.00	4	25.10	25.05	-4	23,172	-0.02%
2024/05/16	0	0.00	19	25.07	25.15	-19	23,279	-0.08%
2024/05/15	7.2	24.85	27	24.96	24.75	-19.8	22,889	-0.09%
2024/05/14	7	25.00	0	0.00	25.00	7	22,969	0.03%
2024/05/13	0	0.00	1	24.80	24.85	-1	22,959	0.00%
2024/05/10	1	24.55	0	0.00	24.80	1	22,880	0.00%
2024/05/08	6	24.63	0	0.00	24.75	6	22,990	0.03%
2024/05/06	0	0.00	2	25.10	25.10	-2	22,774	-0.01%
2024/05/02	0	0.00	1	24.95	24.95	-1	22,550	0.00%
2024/04/30	2	25.05	0	0.00	24.85	2	22,573	0.01%
2024/04/29	0	0.00	5.1	24.95	25.00	-5.1	22,531	-0.02%
2024/04/25	1	24.55	0	0.00	24.55	1	22,522	0.00%
2024/04/24	8	24.84	6	24.76	24.75	2	22,584	0.01%
2024/04/23	0	0.00	2	25.00	24.85	-2	22,958	-0.01%
2024/04/19	4	24.45	0	0.00	24.45	4	22,843	0.02%
2024/04/18	4	24.70	17	24.75	24.80	-13	22,443	-0.06%
2024/04/17	0	24.50	0	0.00	24.45	0	22,124	0.00%
2024/04/16	26	24.36	5	24.25	24.25	21	21,924	0.10%
2024/04/15	12	24.58	0	0.00	24.55	12	21,955	0.05%
2024/04/12	11	24.90	2	24.90	24.85	9	21,603	0.04%
2024/04/11	5	25.32	0	0.00	25.30	5	21,411	0.02%
2024/04/10	6	25.75	3	25.72	25.60	3	21,174	0.01%
2024/04/09	4	26.06	66	25.66	26.05	-62	20,756	-0.30%
2024/04/08	4	24.73	15	24.93	25.00	-11	19,149	-0.06%
2024/04/03	1	24.65	18	24.63	24.65	-17	18,646	-0.09%
2024/04/02	0	0.00	25	24.19	24.30	-25	18,076	-0.14%
2024/03/29	12	23.94	0	0.00	23.90	12	18,075	0.07%
2024/03/28	3	23.85	0	23.95	23.80	3	18,183	0.02%
2024/03/26	1	23.90	4.4	23.95	24.00	-3.4	18,659	-0.02%
2024/03/25	6	23.78	0	0.00	23.85	6	19,003	0.03%
2024/03/22	0	0.00	1	23.80	23.95	-1	19,488	-0.01%
2024/03/21	1	23.50	3	23.87	23.85	-2	20,422	-0.01%
2024/03/20	2	23.55	3	23.55	23.50	-1	21,978	0.00%
2024/03/18	2	23.68	0	0.00	23.70	2	22,698	0.01%
2024/03/15	21	23.95	0	0.00	23.85	21	22,887	0.09%
2024/03/14	3	24.02	5	24.03	24.05	-2	23,135	-0.01%
2024/03/13	13	23.87	8	23.84	23.95	5	23,130	0.02%
2024/03/12	0	24.15	3	24.15	24.15	-3	22,921	-0.01%
2024/03/11	11	24.00	3.9	24.01	24.05	7.1	23,083	0.03%
2024/03/08	2	23.85	1	23.90	24.10	1	23,355	0.00%
2024/03/07	24.2	23.96	0	0.00	23.95	24.2	23,599	0.10%
2024/03/06	5	24.05	0	0.00	24.05	5	24,137	0.02%
2024/03/05	5	24.06	0	0.00	24.05	5	25,743	0.02%
2024/03/04	3.5	24.14	1	24.20	24.20	2.5	26,527	0.01%
2024/03/01	16	24.39	23	24.40	24.45	-7	27,266	-0.03%
2024/02/29	2	24.60	0	0.00	24.60	2	27,983	0.01%
2024/02/27	5	24.67	5	24.70	24.65	0	28,695	0.00%
2024/02/26	2	24.90	0	0.00	24.90	2	29,191	0.01%
2024/02/23	5	25.10	3	25.10	25.00	2	29,768	0.01%
2024/02/22	5	25.16	0	0.00	25.15	5	30,494	0.02%
2024/02/21	2	25.15	1	25.15	25.25	1	30,630	0.00%
2024/02/20	0	0.00	1	25.30	25.30	-1	30,797	0.00%
2024/02/19	0	0.00	8	25.29	25.40	-8	31,056	-0.03%
2024/02/16	0	0.00	2	24.95	24.90	-2	31,421	-0.01%
2024/02/15	2	24.65	0	0.00	24.60	2	31,562	0.01%
2024/02/05	13	24.90	0	0.00	24.85	13	31,422	0.04%
2024/01/31	4.4	24.91	0	0.00	25.15	4.4	31,838	0.01%
2024/01/30	1.4	25.18	0	0.00	25.05	1.4	31,894	0.00%
2024/01/26	9	24.97	0	0.00	25.25	9	32,375	0.03%
2024/01/25	4	25.05	0	0.00	25.10	4	32,373	0.01%
2024/01/24	0	0.00	1	25.00	25.15	-1	32,398	0.00%
2024/01/23	1	24.80	5.4	24.76	24.80	-4.4	32,402	-0.01%
2024/01/19	11	24.60	5	24.65	24.65	6	32,342	0.02%
2024/01/18	2	24.85	0	0.00	24.80	2	32,343	0.01%
2024/01/17	22	24.95	1	25.10	24.80	21	32,692	0.06%
2024/01/16	6	25.33	0	0.00	25.20	6	32,521	0.02%
2024/01/15	0	0.00	1	25.95	25.80	-1	32,397	0.00%
2024/01/12	2.5	25.85	2	25.90	25.80	0.5	32,977	0.00%
2024/01/05	0	0.00	1	26.70	26.70	-1	34,359	0.00%
2024/01/04	0	0.00	5	26.60	26.70	-5	34,474	-0.01%
2024/01/03	2	26.60	0	0.00	26.70	2	34,778	0.01%
2023/12/29	5	26.90	3	26.93	27.00	2	34,911	0.01%
2023/12/28	0	0.00	13	26.91	27.00	-13	35,276	-0.04%
2023/12/27	1	26.85	27	26.90	26.90	-26	35,434	-0.07%
2023/12/26	0	0.00	6	26.86	26.90	-6	35,611	-0.02%
2023/12/25	0	0.00	2	26.83	26.85	-2	36,045	-0.01%
2023/12/22	10	26.50	0	0.00	26.75	10	36,644	0.03%
2023/12/21	0	0.00	2	26.60	26.60	-2	36,500	-0.01%
2023/12/20	3	26.60	7	26.86	26.55	-4	36,266	-0.01%
2023/12/19	5	26.35	4	26.49	26.65	1	35,930	0.00%
2023/12/18	4	26.55	9	26.84	26.65	-5	35,758	-0.01%
2023/12/15	9	26.08	18	26.26	26.45	-9	34,745	-0.03%
2023/12/14	2	25.30	0	0.00	25.40	2	33,085	0.01%
2023/12/13	6	25.11	0	0.00	25.15	6	32,610	0.02%
2023/12/12	3	25.48	0	0.00	25.45	3	32,687	0.01%
2023/12/11	16	25.73	0	0.00	25.70	16	32,312	0.05%
2023/12/08	5	25.93	4	26.10	26.10	1	31,727	0.00%
2023/12/07	2	26.10	0.3	26.15	26.05	1.7	31,646	0.01%
2023/12/05	0	0.00	3	26.10	26.10	-3	31,527	-0.01%
2023/12/04	2	25.78	6	25.88	26.05	-4	31,330	-0.01%
2023/12/01	1	25.85	0	0.00	26.00	1	30,872	0.00%
2023/11/30	2	25.95	1	26.20	26.20	1	30,075	0.00%
2023/11/29	0.5	26.00	5	26.08	26.20	-4.5	28,343	-0.02%
2023/11/28	0.1	26.10	9	26.15	26.10	-8.9	27,448	-0.03%
2023/11/27	0	0.00	14	25.81	26.15	-14	26,911	-0.05%
2023/11/24	1	25.45	9	25.90	25.90	-8	26,050	-0.03%
2023/11/22	4	25.43	5	25.35	25.80	-1	24,680	0.00%
2023/11/21	6	25.55	9	25.65	25.70	-3	24,330	-0.01%
2023/11/20	10	25.25	1	25.35	25.30	9	23,784	0.04%
2023/11/17	3	25.08	11	25.15	25.20	-8	23,897	-0.03%
2023/11/16	3	25.15	36	25.14	25.20	-33	23,902	-0.14%
2023/11/15	0	0.00	3	24.88	24.95	-3	23,694	-0.01%
2023/11/13	1	24.50	0	0.00	24.50	1	23,736	0.00%
2023/11/09	0	0.00	2	24.50	24.55	-2	23,952	-0.01%
2023/11/08	10	24.52	0	0.00	24.60	10	24,099	0.04%
2023/11/06	22	25.06	13	25.23	25.00	9	24,007	0.04%
2023/11/03	0.3	24.45	8	24.58	24.55	-7.7	23,732	-0.03%
2023/11/02	0	0.00	2	24.30	24.25	-2	23,784	-0.01%
2023/10/31	3	24.15	0	0.00	24.15	3	23,946	0.01%
2023/10/30	0.5	24.10	0	0.00	24.10	0.5	24,425	0.00%
2023/10/26	28	24.12	2.1	24.15	24.05	25.9	24,855	0.10%
2023/10/25	8	24.26	3	24.12	24.40	5	24,877	0.02%
2023/10/24	16	23.57	3.4	23.61	23.60	12.6	24,831	0.05%
2023/10/23	5	23.80	0	0.00	23.80	5	24,893	0.02%
2023/10/20	10	24.07	2	24.00	23.90	8	24,917	0.03%
2023/10/19	5	24.35	2	24.60	24.50	3	24,651	0.01%
2023/10/18	22	24.19	3	24.85	24.85	19	24,631	0.08%
2023/10/17	5	24.44	3	24.63	24.75	2	23,878	0.01%
2023/10/16	1	24.40	1	24.75	24.75	0	23,809	0.00%
2023/10/13	3	24.78	0	0.00	24.85	3	23,802	0.01%
2023/10/12	0	0.00	2	24.85	24.85	-2	23,787	-0.01%
2023/10/11	8	24.43	0	0.00	24.60	8	23,649	0.03%
2023/10/06	2	24.40	7.4	24.59	24.65	-5.4	23,291	-0.02%
2023/10/05	12	24.47	2	24.60	24.55	10	23,213	0.04%
2023/10/04	9	24.28	0	0.00	24.25	9	22,864	0.04%
2023/10/03	9	24.92	0	0.00	24.85	9	22,390	0.04%
2023/10/02	6.3	25.03	30	25.10	25.25	-23.7	22,231	-0.11%
2023/09/28	30	25.08	1	25.10	25.25	29	22,362	0.13%
2023/09/27	13	25.40	20	25.40	25.45	-7	21,904	-0.03%
2023/09/26	8	26.03	0	0.00	26.05	8	21,314	0.04%
2023/09/25	0.2	26.25	0	0.00	26.20	0.2	21,227	0.00%
2023/09/22	2	26.18	0	0.00	26.20	2	21,466	0.01%
2023/09/21	17	26.16	0	0.00	26.15	17	21,461	0.08%
2023/09/20	8	26.58	0	0.00	26.50	8	21,129	0.04%
2023/09/19	1	26.50	0	0.00	26.50	1	21,163	0.00%
2023/09/18	11	26.78	4	26.76	26.75	7	21,342	0.03%
2023/09/15	2	26.58	0	0.00	26.60	2	21,363	0.01%
2023/09/14	0	0.00	3.1	26.46	26.60	-3.1	20,796	-0.01%
2023/09/12	1	26.30	0.7	26.40	26.30	0.3	20,930	0.00%
2023/09/11	2	26.25	0	0.00	26.25	2	20,867	0.01%
2023/09/08	2	26.38	0	0.00	26.35	2	20,807	0.01%
2023/09/07	7	26.54	0	0.00	26.50	7	20,793	0.03%
2023/09/06	5	26.80	0	0.00	26.80	5	20,656	0.02%
2023/09/05	50	27.00	1	27.10	27.10	49	20,611	0.24%
2023/09/04	8	26.86	3	26.92	27.05	5	20,597	0.02%
2023/09/01	1	26.70	12	26.76	26.70	-11	20,572	-0.05%
2023/08/31	7.3	26.60	1	26.60	26.50	6.3	20,563	0.03%
2023/08/30	0	0.00	1	26.55	26.55	-1	20,161	-0.01%
2023/08/29	7	26.23	0	0.00	26.40	7	20,104	0.03%
2023/08/25	3	26.32	10	26.25	26.30	-7	20,604	-0.03%
2023/08/24	28	26.54	0	0.00	26.50	28	20,759	0.13%
2023/08/23	2	26.58	0	0.00	26.60	2	20,872	0.01%
2023/08/22	8.3	26.84	0	0.00	26.70	8.3	20,883	0.04%
2023/08/21	4	27.09	0	0.00	27.10	4	20,951	0.02%
2023/08/18	0	0.00	2	27.10	27.20	-2	21,018	-0.01%
2023/08/17	5	26.47	13	26.70	26.60	-8	20,864	-0.04%
2023/08/16	10	26.87	0	0.00	26.85	10	20,669	0.05%
2023/08/15	5	27.10	0	0.00	27.10	5	20,450	0.02%
2023/08/14	10	27.20	0	0.00	27.20	10	20,375	0.05%
2023/08/11	4	27.73	0	0.00	27.65	4	20,288	0.02%
2023/08/10	4	27.88	0	0.00	27.90	4	20,157	0.02%
2023/08/09	8	27.98	0	0.00	28.15	8	19,964	0.04%
2023/08/08	1	28.15	0.1	28.35	28.25	0.9	19,821	0.00%
2023/08/07	5	28.30	4	28.39	28.50	1	19,652	0.01%
2023/08/04	0	0.00	7	28.25	28.30	-7	19,542	-0.04%
2023/08/02	8	27.94	1	28.30	28.00	7	19,568	0.04%
2023/08/01	4	28.08	10	28.18	28.15	-6	19,103	-0.03%
2023/07/31	1	28.00	0	0.00	27.95	1	19,064	0.01%
2023/07/28	6	28.19	0	0.00	28.20	6	18,801	0.03%
2023/07/27	3	28.35	0	0.00	28.45	3	18,612	0.02%
2023/07/26	1	28.55	0	0.00	28.55	1	18,339	0.01%
2023/07/24	2	29.30	0	0.00	29.40	2	18,423	0.01%
2023/07/21	0	0.00	2	29.35	29.25	-2	18,479	-0.01%
2023/07/20	3	29.37	15	29.43	29.45	-12	18,429	-0.07%
2023/07/17	2	29.23	0	0.00	29.30	2	17,943	0.01%
2023/07/14	0	0.00	2	29.25	29.15	-2	18,019	-0.01%
2023/07/13	0	0.00	2	29.03	29.05	-2	17,990	-0.01%
2023/07/12	11	28.75	0	0.00	28.85	11	18,231	0.06%
2023/07/11	3	28.85	6	28.95	28.85	-3	18,450	-0.02%
2023/07/10	2	28.80	0	28.90	28.70	2	18,897	0.01%
2023/07/07	12	28.68	0	0.00	28.65	12	19,088	0.06%
2023/07/06	2	28.98	0.5	29.10	28.95	1.5	19,032	0.01%
2023/07/03	1	29.40	0	0.00	29.80	1	18,535	0.01%
2023/06/30	1	29.50	0	0.00	29.40	1	18,572	0.01%
2023/06/29	0	0.00	5	29.60	29.65	-5	18,275	-0.03%
2023/06/28	1	29.65	0	0.00	29.70	1	18,157	0.01%
2023/06/26	0	0.00	1	29.80	29.60	-1	18,273	-0.01%
2023/06/19	0	0.00	0.4	29.80	29.85	-0.4	18,084	0.00%
2023/06/16	1	29.75	0	0.00	29.75	1	18,049	0.01%
2023/06/15	0	0.00	10	29.70	29.65	-10	17,898	-0.06%
2023/06/13	1	29.65	0	0.00	29.60	1	18,504	0.01%
2023/06/12	5	29.80	1	29.75	29.65	4	18,590	0.02%
2023/06/09	0	0.00	6	29.85	29.75	-6	18,691	-0.03%
2023/06/07	2	29.90	0	0.00	29.90	2	18,996	0.01%
2023/06/06	0	0.00	4	29.95	29.90	-4	19,059	-0.02%
2023/06/05	2	29.75	2	29.75	29.60	0	19,128	0.00%
2023/06/02	1	29.30	6	29.34	29.40	-5	19,154	-0.03%
2023/06/01	0	0.00	10	29.18	29.10	-10	19,112	-0.05%
2023/05/31	14	29.00	8	29.40	29.00	6	19,040	0.03%
2023/05/30	10	29.12	10	29.20	29.00	0	18,395	0.00%
2023/05/29	9	29.22	5	29.30	29.05	4	18,552	0.02%
2023/05/26	1	29.20	0	0.00	29.20	1	18,590	0.01%
2023/05/23	0	0.00	5	29.95	29.90	-5	18,389	-0.03%
2023/05/22	0	0.00	4	29.95	30.00	-4	18,345	-0.02%
2023/05/19	1	29.70	0	0.00	29.60	1	18,103	0.01%
2023/05/17	0	0.00	11	29.42	29.60	-11	18,061	-0.06%
2023/05/15	10	28.98	0	0.00	29.15	10	17,817	0.06%
2023/05/12	1	29.15	0	0.00	29.00	1	17,776	0.01%
2023/05/11	1	29.15	0	0.00	29.15	1	17,699	0.01%
2023/05/09	5	29.25	1	29.35	29.35	4	17,807	0.02%
2023/05/05	1	28.95	0	0.00	29.10	1	17,797	0.01%
2023/05/04	3	29.03	0	0.00	29.10	3	17,883	0.02%
2023/05/03	3	29.12	0	0.00	29.15	3	17,938	0.02%
2023/05/02	2	29.10	0	0.00	29.30	2	18,221	0.01%
2023/04/28	1	29.05	1	29.15	29.10	0	18,833	0.00%
2023/04/27	64	28.98	4	28.85	28.90	60	18,787	0.32%
2023/04/26	1	29.20	0	0.00	29.30	1	18,472	0.01%
2023/04/25	8	30.03	1	29.75	29.75	7	18,392	0.04%
2023/04/21	2.5	30.18	0	0.00	30.15	2.5	18,533	0.01%
2023/04/20	3	30.28	2	30.35	30.45	1	18,599	0.01%
2023/04/19	3	30.47	1	30.45	30.45	2	19,090	0.01%
2023/04/18	0	0.00	1.3	30.67	30.70	-1.3	18,913	-0.01%
2023/04/17	4	30.75	0	0.00	30.75	4	18,886	0.02%
2023/04/14	7	31.03	0	0.00	31.10	7	18,795	0.04%
2023/04/13	2	31.45	3	31.42	31.45	-1	18,821	-0.01%
2023/04/11	0	0.00	16	30.91	30.90	-16	18,691	-0.09%
2023/04/06	1	30.80	0	0.00	30.80	1	19,260	0.01%
2023/03/21	0.1	31.20	0	0.00	31.20	0.1	30,163	0.00%
2023/03/17	2	31.40	5	31.42	31.45	-3	30,414	-0.01%
2023/03/16	3	30.72	0	0.00	30.60	3	30,063	0.01%
2023/03/15	0	0.00	2	30.80	30.70	-2	30,163	-0.01%
2023/03/14	0	0.00	20	30.80	30.70	-20	30,388	-0.07%
2023/03/10	0	0.00	20	30.55	30.60	-20	30,725	-0.07%
2023/03/09	26	30.78	2	30.80	30.75	24	30,970	0.08%
2023/03/08	4	31.01	0	0.00	31.20	4	31,556	0.01%
2023/03/06	0	0.00	105	30.85	30.80	-105	32,278	-0.33%	大賣/鉅額交易
2023/03/03	2	30.70	0	0.00	30.70	2	32,666	0.01%
2023/03/02	0.1	30.35	0	0.00	30.65	0.1	33,313	0.00%
2023/03/01	9	30.52	3.9	30.63	30.30	5.1	33,269	0.02%
2023/02/24	1.1	31.49	0	0.00	31.40	1.1	32,884	0.00%
2023/02/23	1	31.95	0	0.00	31.80	1	32,816	0.00%
2023/02/20	0	0.00	2	31.95	32.00	-2	33,056	-0.01%
2023/02/16	3.1	31.55	0	0.00	31.60	3.1	34,103	0.01%
2023/02/15	4.1	31.23	5	31.45	31.35	-0.9	34,376	0.00%
2023/02/13	2.1	31.28	1	31.45	31.45	1.1	34,452	0.00%
2023/02/10	7	31.16	0	0.00	31.25	7	34,587	0.02%
2023/02/08	5.1	31.50	10	31.48	31.45	-4.9	34,940	-0.01%
2023/02/07	0.1	31.20	1.4	31.40	31.45	-1.3	34,964	0.00%
2023/02/06	5	31.25	0	0.00	31.05	5	34,949	0.01%
2023/02/03	2	31.48	0	0.00	31.40	2	34,828	0.01%
2023/02/02	1	31.80	0	0.00	31.95	1	34,818	0.00%
2023/01/31	0.1	32.00	0	0.00	31.65	0.1	34,785	0.00%
2023/01/30	0	0.00	17	31.70	32.10	-17	34,490	-0.05%
2023/01/17	1	31.20	1	31.15	31.20	0	33,992	0.00%
2023/01/16	10.1	30.90	7	31.12	31.05	3.1	34,017	0.01%
2023/01/13	0	0.00	11	31.18	31.05	-11	34,090	-0.03%
2023/01/12	0	0.00	1	31.05	31.05	-1	34,885	0.00%
2023/01/11	10.2	30.90	0	0.00	30.70	10.2	34,972	0.03%
2023/01/10	0	0.00	4	30.89	30.85	-4	35,179	-0.01%
2023/01/09	0	0.00	14	30.66	30.95	-14	35,303	-0.04%
2023/01/05	0	0.00	0.6	30.00	30.00	-0.6	35,172	0.00%
2023/01/04	3	29.90	0	0.00	29.90	3	35,277	0.01%
2023/01/03	0	0.00	2	29.98	30.25	-2	35,433	-0.01%
2022/12/30	55	29.95	5	29.95	29.80	50	35,227	0.14%
2022/12/29	10	29.91	0	0.00	29.95	10	35,231	0.03%
2022/12/28	50	30.60	2	30.60	30.60	48	35,061	0.14%
2022/12/27	0	0.00	9	30.39	30.30	-9	34,931	-0.03%
2022/12/23	0	0.00	5	30.52	30.70	-5	34,932	-0.01%
2022/12/22	3	29.60	11	30.64	30.65	-8	34,654	-0.02%
2022/12/21	3	29.60	8.4	29.39	29.70	-5.4	32,460	-0.02%
2022/12/19	3	28.53	0	0.00	28.30	3	29,331	0.01%
2022/12/16	3	28.87	0	0.00	29.40	3	27,890	0.01%
2022/12/15	6	29.52	0	0.00	29.25	6	26,717	0.02%
2022/12/14	0	0.00	3	29.15	29.05	-3	26,766	-0.01%
2022/12/13	0	0.00	1	29.20	29.15	-1	27,093	0.00%
2022/12/09	4	28.90	0	0.00	29.05	4	27,144	0.01%
2022/12/08	2	28.90	0	0.00	28.95	2	27,143	0.01%
2022/12/06	3	29.05	0	0.00	29.00	3	27,066	0.01%
2022/12/02	0	0.00	2	29.25	29.00	-2	26,847	-0.01%
2022/12/01	1	29.10	0	0.00	29.25	1	26,934	0.00%
2022/11/30	0.1	29.10	11	29.15	29.15	-10.9	26,661	-0.04%
2022/11/28	2	28.35	0	0.00	27.90	2	25,715	0.01%
2022/11/25	2	28.75	1	29.25	28.75	1	25,289	0.00%
2022/11/24	0	0.00	21	29.36	29.20	-21	24,984	-0.08%
2022/11/22	0	0.00	2	28.85	29.00	-2	24,459	-0.01%
2022/11/21	0	0.00	9	28.85	29.00	-9	24,325	-0.04%
2022/11/18	1.1	28.08	1	28.40	28.40	0.1	24,031	0.00%
2022/11/16	1.1	28.89	0	0.00	28.80	1.1	23,797	0.00%
2022/11/15	1.1	29.08	6	29.10	29.10	-4.9	23,637	-0.02%
2022/11/14	2	28.73	11	28.61	28.95	-9	23,327	-0.04%
2022/11/11	0	0.00	9	27.87	28.00	-9	22,650	-0.04%
2022/11/10	2	27.60	0	0.00	27.55	2	22,457	0.01%
2022/11/09	2.1	27.70	0	0.00	27.80	2.1	22,554	0.01%
2022/11/08	0	0.00	1	27.40	27.40	-1	22,670	0.00%
2022/11/07	0	0.00	1	27.05	27.15	-1	22,823	0.00%
2022/11/04	1	26.60	0	0.00	26.75	1	22,951	0.00%
2022/11/03	2	26.85	0	0.00	26.85	2	22,855	0.01%
2022/11/01	0	0.00	2	27.00	27.00	-2	23,055	-0.01%
2022/10/31	0	0.00	1	26.90	26.85	-1	23,188	0.00%
2022/10/28	6	26.73	0	0.00	27.15	6	23,351	0.03%
2022/10/27	8	27.12	2	27.20	27.05	6	23,482	0.03%
2022/10/26	8	27.33	0	0.00	27.30	8	23,716	0.03%
2022/10/20	3	27.00	7	27.96	28.60	-4	25,118	-0.02%
2022/10/19	0	0.00	3	27.50	27.45	-3	25,560	-0.01%
2022/10/18	0	0.00	10	27.20	27.20	-10	26,871	-0.04%
2022/10/17	3	26.67	2	27.00	27.05	1	27,554	0.00%
2022/10/14	1	27.10	0	0.00	26.90	1	28,299	0.00%
2022/10/13	12	26.92	0	0.00	26.90	12	28,945	0.04%
2022/10/11	0	0.00	2	27.58	27.35	-2	30,472	-0.01%
2022/10/04	0	0.00	13	27.22	27.20	-13	31,457	-0.04%
2022/10/03	6	26.48	1	26.50	26.45	5	31,377	0.02%
2022/09/30	13	26.67	0	0.00	26.70	13	31,568	0.04%
2022/09/29	1	26.85	45.5	26.80	27.00	-44.5	31,718	-0.14%
2022/09/28	14	26.57	0	0.00	26.65	14	31,910	0.04%
2022/09/27	2	26.88	0	0.00	26.80	2	32,055	0.01%
2022/09/26	1	27.10	0	0.00	27.10	1	32,168	0.00%
2022/09/22	6	27.68	0	0.00	28.45	6	32,618	0.02%
2022/09/21	2	28.00	0	0.00	28.35	2	32,579	0.01%
2022/09/20	6	28.54	2	28.45	28.60	4	32,492	0.01%
2022/09/19	1	29.30	1	29.40	29.30	0	32,363	0.00%
2022/09/15	1	29.50	0	0.00	29.50	1	34,769	0.00%
2022/09/14	5	29.25	4	29.30	29.30	1	35,334	0.00%
2022/09/13	5	29.60	0	0.00	29.80	5	36,034	0.01%
2022/09/08	3	29.05	1	29.30	29.25	2	37,020	0.01%
2022/09/07	31	28.82	0	0.00	28.75	31	36,978	0.08%
2022/09/05	0	0.00	6	28.95	29.00	-6	37,080	-0.02%
2022/09/02	2	28.60	2	28.55	28.55	0	37,245	0.00%
2022/09/01	3	28.62	0	0.00	28.55	3	37,280	0.01%
2022/08/31	7	28.85	1	29.10	28.95	6	37,205	0.02%
2022/08/30	10	29.00	1	29.00	29.00	9	37,157	0.02%
2022/08/26	6	29.15	0	0.00	29.25	6	37,425	0.02%
2022/08/24	11	29.14	5	28.90	29.05	6	37,952	0.02%
2022/08/23	1	28.80	0	0.00	28.80	1	38,628	0.00%
2022/08/19	5	29.20	4	29.13	29.20	1	39,180	0.00%
2022/08/16	2	29.10	10	29.15	29.00	-8	39,474	-0.02%
2022/08/15	24	29.03	0	0.00	29.15	24	39,619	0.06%
2022/08/12	1	28.80	2	28.88	28.75	-1	39,496	0.00%
2022/08/11	0	0.00	14.3	28.27	28.45	-14.3	39,794	-0.04%
2022/08/10	4	27.91	1	28.10	28.00	3	39,839	0.01%
2022/08/09	3	27.88	1	28.10	28.00	2	40,151	0.00%
2022/08/08	0	0.00	3	27.98	27.95	-3	40,390	-0.01%
2022/08/05	0	0.00	6	28.18	28.30	-6	40,506	-0.01%
2022/08/04	5	27.84	3	27.95	27.85	2	41,128	0.00%
2022/08/03	5	28.13	1	28.10	28.05	4	41,320	0.01%
2022/08/02	3	28.27	0	0.00	28.35	3	41,442	0.01%
2022/08/01	0	0.00	10	28.31	28.60	-10	41,478	-0.02%
2022/07/29	1	27.60	1	27.65	27.70	0	41,131	0.00%
2022/07/28	12	27.47	4	27.55	27.35	8	41,080	0.02%
2022/07/27	8	27.66	5	27.50	27.60	3	40,652	0.01%
2022/07/26	39	27.90	2	28.00	27.85	37	40,201	0.09%
2022/07/25	32	31.19	31	31.14	31.30	1	38,908	0.00%
2022/07/21	23	30.22	11	30.40	30.50	12	37,530	0.03%
2022/07/20	5.7	30.36	6	30.39	30.50	-0.3	37,597	0.00%
2022/07/19	0	0.00	1	29.90	30.25	-1	37,829	0.00%
2022/07/18	3	29.48	16	29.15	30.65	-13	37,556	-0.03%
2022/07/15	1	28.90	0	0.00	28.95	1	37,284	0.00%
2022/07/14	2	28.85	5	29.10	29.25	-3	37,327	-0.01%
2022/07/13	1	28.90	0	0.00	29.05	1	37,205	0.00%
2022/07/12	7	28.82	0	0.00	28.90	7	37,380	0.02%
2022/07/11	7.2	29.21	152	29.17	29.10	-144.8	37,386	-0.39%	大賣/鉅額交易
2022/07/08	0.7	29.50	0	0.00	29.35	0.7	37,433	0.00%
2022/07/07	1	29.00	2	29.15	29.05	-1	37,445	0.00%
2022/07/06	7	29.02	0	0.00	29.00	7	37,525	0.02%
2022/07/05	0	0.00	5	29.40	29.20	-5	37,503	-0.01%
2022/07/04	0	0.00	2	28.65	28.65	-2	37,438	-0.01%
2022/07/01	0	0.00	4	28.85	28.70	-4	37,570	-0.01%
2022/06/30	8	28.58	2	28.55	28.45	6	37,595	0.02%
2022/06/29	2	29.15	0	0.00	29.10	2	37,376	0.01%
2022/06/28	4	29.10	2	29.00	29.20	2	37,287	0.01%
2022/06/27	4	29.55	4	29.55	29.45	0	37,947	0.00%
2022/06/24	19	28.87	4	28.86	29.00	15	37,870	0.04%
2022/06/23	54.5	29.53	5	30.37	29.00	49.5	37,318	0.13%
2022/06/22	15	31.28	1	31.25	31.00	14	36,074	0.04%
2022/06/21	7	31.83	2	31.80	31.85	5	36,046	0.01%
2022/06/20	24	32.62	12	32.55	32.15	12	35,923	0.03%
2022/06/17	3	33.25	8	33.45	33.15	-5	36,269	-0.01%
2022/06/16	4	33.60	1	33.95	33.55	3	37,274	0.01%
2022/06/13	12	33.89	26	34.00	34.00	-14	38,572	-0.04%
2022/06/09	16	34.45	0	0.00	34.50	16	39,372	0.04%
2022/06/08	30	34.72	0	0.00	34.75	30	39,835	0.08%
2022/06/07	13	34.61	1.1	34.66	34.75	11.9	40,450	0.03%
2022/06/06	0	0.00	3	34.40	34.65	-3	40,918	-0.01%
2022/06/02	14	33.76	0	0.00	33.75	14	43,066	0.03%
2022/06/01	10	34.40	0	0.00	34.15	10	45,450	0.02%
2022/05/31	6	34.25	0	0.00	34.65	6	46,099	0.01%
2022/05/30	8	34.40	2	34.50	34.50	6	46,569	0.01%
2022/05/27	0	0.00	9	34.28	34.40	-9	48,683	-0.02%
2022/05/26	2	34.00	1	34.05	34.05	1	51,413	0.00%
2022/05/24	1	33.75	1	33.80	33.55	0	52,381	0.00%
2022/05/23	0	0.00	2	33.60	33.55	-2	52,385	0.00%
2022/05/20	15	33.27	0	0.00	33.35	15	52,925	0.03%
2022/05/19	12	32.99	0	0.00	32.95	12	54,374	0.02%
2022/05/18	1	33.40	9	33.47	33.55	-8	54,064	-0.01%
2022/05/17	3	33.08	0	0.00	33.00	3	53,964	0.01%
2022/05/16	9	33.33	4	33.51	33.20	5	53,866	0.01%
2022/05/13	12	33.58	49.5	33.55	33.35	-37.5	53,809	-0.07%
2022/05/12	14	33.64	14	33.81	33.20	0	53,805	0.00%
2022/05/11	4	34.40	10	34.35	34.20	-6	53,590	-0.01%
2022/05/10	17	34.64	5	34.65	34.60	12	54,067	0.02%
2022/05/09	17	35.10	0	0.00	35.00	17	54,035	0.03%
2022/05/06	5	35.83	3	35.90	35.80	2	54,204	0.00%
2022/05/05	1	36.40	4	36.48	36.35	-3	54,535	-0.01%
2022/05/04	4	36.13	0	0.00	36.05	4	54,598	0.01%
2022/05/03	0	0.00	43	35.80	36.00	-43	55,028	-0.08%
2022/04/29	1	36.15	0	0.00	36.10	1	55,166	0.00%
2022/04/28	3	36.05	7	35.92	36.05	-4	55,356	-0.01%
2022/04/27	12	35.50	2	35.48	35.60	10	55,156	0.02%
2022/04/26	5	36.15	0	0.00	36.10	5	54,761	0.01%
2022/04/25	29	36.78	0	0.00	36.60	29	53,900	0.05%
2022/04/22	15	37.83	60	37.62	37.60	-45	52,950	-0.08%
2022/04/21	40	38.07	16	38.20	37.80	24	52,606	0.05%
2022/04/20	11	38.35	1	38.30	38.30	10	52,794	0.02%
2022/04/19	4.5	38.61	0	0.00	38.60	4.5	52,524	0.01%
2022/04/18	22	38.76	0	0.00	38.50	22	52,635	0.04%
2022/04/15	5	39.49	8	39.53	39.55	-3	52,034	-0.01%
2022/04/14	11	39.64	1	39.60	39.50	10	51,916	0.02%
2022/04/13	5	39.55	3	39.55	39.50	2	51,893	0.00%
2022/04/12	11	39.10	2	39.15	39.35	9	51,767	0.02%
2022/04/11	1	39.25	6	39.40	39.40	-5	51,913	-0.01%
2022/04/08	15	38.95	2	39.08	39.20	13	51,975	0.03%
2022/04/07	7	38.94	8	39.15	38.80	-1	51,777	0.00%
2022/04/06	93	39.18	5	39.16	39.35	88	51,641	0.17%
2022/04/01	1.5	39.03	0	0.00	39.20	1.5	51,380	0.00%
2022/03/31	1	39.05	14	38.94	38.95	-13	51,152	-0.03%
2022/03/30	51.2	38.69	9	38.86	38.95	42.2	51,097	0.08%
2022/03/29	9	39.63	0	0.00	39.40	9	50,742	0.02%
2022/03/28	11	39.38	33	39.39	40.00	-22	51,021	-0.04%
2022/03/25	8.5	40.01	4	40.00	40.00	4.5	51,552	0.01%
2022/03/24	2	40.00	5	40.05	40.00	-3	52,528	-0.01%
2022/03/23	37.2	39.78	6.7	39.95	40.00	30.4	54,775	0.06%
2022/03/22	14	39.81	12	39.93	39.80	2	54,252	0.00%
2022/03/21	30	39.86	39	39.96	39.75	-9	53,362	-0.02%
2022/03/18	10	39.00	6	38.96	39.05	4	52,118	0.01%
2022/03/17	1	38.70	9	38.73	38.85	-8	52,028	-0.02%
2022/03/16	10	38.67	13	38.56	38.55	-3	51,788	-0.01%
2022/03/15	2	38.58	15	38.68	38.70	-13	51,350	-0.03%
2022/03/14	1	38.80	8.3	38.80	38.80	-7.3	51,489	-0.01%
2022/03/11	2	38.50	6	38.48	38.45	-4	51,578	-0.01%
2022/03/10	1	38.15	22	38.30	38.30	-21	51,322	-0.04%
2022/03/09	6	37.78	29	37.88	37.95	-23	51,268	-0.04%
2022/03/08	52	37.92	2	37.50	37.40	50	51,327	0.10%
2022/03/07	41	38.17	44	38.37	39.00	-3	49,111	-0.01%
2022/03/04	25	38.56	23	38.51	38.40	2	47,384	0.00%
2022/03/03	19	38.66	26	38.69	38.60	-7	46,773	-0.01%
2022/03/02	28.5	38.24	51.2	38.33	38.30	-22.7	46,191	-0.05%
2022/03/01	56.3	37.91	23	38.28	37.95	33.3	44,202	0.08%
2022/02/25	1	35.70	8	35.97	36.00	-7	42,061	-0.02%
2022/02/24	4	35.30	0	0.00	35.25	4	42,501	0.01%
2022/02/23	8	36.01	1	36.30	36.05	7	42,451	0.02%
2022/02/22	0	0.00	18	35.97	36.15	-18	43,040	-0.04%
2022/02/21	156	36.48	71	36.48	36.45	85	42,972	0.20%	大買/
2022/02/18	1	35.60	2	35.58	35.65	-1	41,854	0.00%
2022/02/17	0	0.00	6	35.67	35.55	-6	42,578	-0.01%
2022/02/16	0	0.00	4	35.54	35.45	-4	42,957	-0.01%
2022/02/14	0	0.00	2	35.35	35.50	-2	44,071	0.00%
2022/02/11	1	35.55	3	35.75	35.70	-2	44,111	0.00%
2022/02/10	0	0.00	19	35.38	35.65	-19	44,572	-0.04%
2022/02/09	0	0.00	10	34.88	34.95	-10	45,114	-0.02%
2022/02/08	0	0.00	2	34.30	34.50	-2	45,278	0.00%
2022/02/07	8	33.69	1	34.05	34.25	7	45,222	0.02%
2022/01/26	3	33.67	0	0.00	33.65	3	44,871	0.01%
2022/01/25	19	33.56	2	33.40	33.45	17	45,226	0.04%
2022/01/24	4	33.38	1.1	33.32	33.45	2.9	45,308	0.01%
2022/01/21	5	33.98	0	0.00	33.85	5	45,414	0.01%
2022/01/20	5	34.21	0	0.00	34.15	5	45,443	0.01%
2022/01/19	13	34.18	0	0.00	34.05	13	45,523	0.03%
2022/01/17	4	34.80	2	34.80	35.00	2	45,320	0.00%
2022/01/14	2	34.95	50	34.85	35.20	-48	45,763	-0.10%
2022/01/13	1	35.40	5.1	35.52	35.50	-4.1	45,982	-0.01%
2022/01/12	0	0.00	2	34.75	34.85	-2	45,897	0.00%
2022/01/11	1	34.60	0	0.00	34.55	1	46,055	0.00%
2022/01/10	0	0.00	12	34.87	34.90	-12	46,223	-0.03%
2022/01/04	9	34.73	2	34.45	34.45	7	48,871	0.01%
2022/01/03	10	34.89	1.2	34.92	35.00	8.8	50,850	0.02%
2021/12/30	0	0.00	10.3	35.30	35.35	-10.3	52,763	-0.02%
2021/12/29	5	35.17	2.4	35.25	35.25	2.6	53,518	0.00%
2021/12/28	7	35.35	1	35.40	35.40	6	54,578	0.01%
2021/12/27	2	35.33	1	35.30	35.25	1	56,025	0.00%
2021/12/24	0	0.00	1	35.80	35.55	-1	57,136	0.00%
2021/12/23	3	35.40	2	35.20	35.50	1	58,005	0.00%
2021/12/22	2	35.60	2	35.62	35.65	0	58,667	0.00%
2021/12/21	0	0.00	8	35.53	35.70	-8	58,881	-0.01%
2021/12/20	5	36.05	4	35.96	35.60	1	58,942	0.00%
2021/12/17	2	35.48	84.2	35.32	35.45	-82.2	59,029	-0.14%
2021/12/14	1	34.20	0	0.00	34.10	1	62,281	0.00%
2021/12/13	5	34.60	56.2	34.65	34.60	-51.2	63,530	-0.08%
2021/12/10	1	34.30	17.1	34.56	34.20	-16.1	64,452	-0.02%
2021/12/09	0	0.00	2	34.35	34.35	-2	66,455	0.00%
2021/12/08	43	34.46	49	34.28	34.10	-6	70,615	-0.01%
2021/12/07	0	0.00	15	34.20	34.35	-15	72,968	-0.02%
2021/12/06	0.3	34.00	0	0.00	33.90	0.3	73,256	0.00%
2021/12/03	0	0.00	38	34.03	34.10	-38	75,227	-0.05%
2021/12/02	5	33.85	27.4	33.73	33.90	-22.4	76,797	-0.03%
2021/12/01	0	0.00	4	33.00	33.10	-4	80,169	0.00%
2021/11/30	30.4	32.55	0	0.00	32.55	30.4	80,717	0.04%
2021/11/29	15	32.78	0	0.00	32.90	15	80,965	0.02%
2021/11/25	1	33.75	8	33.78	33.80	-7	84,298	-0.01%
2021/11/24	0	0.00	2.1	33.83	33.80	-2.1	85,281	0.00%
2021/11/23	1	33.20	2	33.20	33.10	-1	85,030	0.00%
2021/11/22	18.1	32.49	3	32.60	32.60	15.1	85,720	0.02%
2021/11/19	16	32.67	1	32.60	32.60	15	85,464	0.02%
2021/11/18	16	32.96	0	0.00	32.95	16	85,350	0.02%
2021/11/17	11	33.13	0.1	33.20	33.05	10.9	85,254	0.01%
2021/11/16	40	33.07	1	33.30	33.15	39	85,867	0.05%
2021/11/15	13	33.63	0	0.00	33.65	13	86,885	0.01%
2021/11/12	31	34.21	0	0.00	34.25	31	87,589	0.04%
2021/11/11	1	34.55	5	34.65	34.35	-4	88,779	0.00%
2021/11/10	4	34.23	3	34.10	34.10	1	89,287	0.00%
2021/11/09	10	34.37	9	34.74	34.50	1	90,324	0.00%
2021/11/08	18	34.39	17	34.22	34.40	1	91,701	0.00%
2021/11/05	2	33.00	0	0.00	33.10	2	92,321	0.00%
2021/11/04	3	33.40	0	0.00	33.25	3	92,825	0.00%
2021/11/03	6	33.50	0	0.00	33.50	6	94,533	0.01%
2021/11/02	3	33.60	0	0.00	33.20	3	94,832	0.00%
2021/11/01	7	33.30	6	33.56	33.40	1	95,030	0.00%
2021/10/29	2	33.55	12	33.52	33.60	-10	94,890	-0.01%
2021/10/28	5	33.88	2.4	33.80	33.70	2.6	95,227	0.00%
2021/10/27	5	33.90	5	34.00	33.90	0	96,087	0.00%
2021/10/26	0	0.00	6	33.80	33.75	-6	97,605	-0.01%
2021/10/25	0	0.00	2	33.30	33.30	-2	98,219	0.00%
2021/10/22	4	33.39	0	0.00	33.30	4	98,964	0.00%
2021/10/21	1	33.50	3	34.05	33.90	-2	99,159	0.00%
2021/10/20	0	0.00	1	34.20	33.55	-1	99,433	0.00%
2021/10/19	52	33.64	15	33.55	33.45	37	99,794	0.04%
2021/10/18	17	33.46	1	33.45	33.65	16	100,584	0.02%
2021/10/15	8	33.08	5	33.30	33.20	3	102,281	0.00%
2021/10/14	0	0.00	3	32.83	32.75	-3	103,758	0.00%
2021/10/13	14	32.46	0	0.00	32.40	14	104,658	0.01%
2021/10/12	3	33.30	12	33.42	33.40	-9	104,445	-0.01%
2021/10/08	49	33.72	2	33.15	33.20	47	104,600	0.04%
2021/10/07	39	34.43	0	0.00	34.50	39	103,854	0.04%
2021/10/06	2	35.13	0	0.00	35.05	2	103,972	0.00%
2021/10/05	5	34.86	21	34.93	35.60	-16	104,986	-0.02%
2021/10/04	22	35.10	10	35.40	35.00	12	105,213	0.01%
2021/10/01	17	35.84	27	35.91	35.85	-10	105,938	-0.01%
2021/09/30	12	35.73	0	0.00	36.30	12	108,394	0.01%
2021/09/29	11.7	35.40	0	0.00	35.20	11.7	109,385	0.01%
2021/09/28	6	35.73	2	35.75	35.75	4	111,723	0.00%
2021/09/27	6	35.97	0	0.00	35.95	6	114,020	0.01%
2021/09/24	19	36.15	209	36.15	36.00	-190	119,606	-0.16%	大賣/鉅額交易
2021/09/23	27	36.15	12	36.70	36.15	15	128,294	0.01%
2021/09/22	35	36.44	23	36.47	36.30	12	133,199	0.01%
2021/09/17	8	38.16	1	38.00	37.80	7	135,500	0.01%
2021/09/16	21	38.65	10	38.75	38.50	11	134,743	0.01%
2021/09/15	13	39.08	5	39.40	39.25	8	134,636	0.01%
2021/09/14	41	39.72	12.3	39.83	39.85	28.7	135,759	0.02%
2021/09/13	3	40.05	59	39.97	40.05	-56	138,433	-0.04%
2021/09/10	12	39.03	23	39.03	39.10	-11	136,318	-0.01%
2021/09/09	0	0.00	12	38.11	38.35	-12	135,703	-0.01%
2021/09/08	23	37.79	0	0.00	37.60	23	136,635	0.02%
2021/09/07	27	38.73	11	38.41	38.50	16	136,611	0.01%
2021/09/06	20	38.38	73	38.77	38.85	-53	137,062	-0.04%
2021/09/03	1	37.30	15	37.77	37.45	-14	135,268	-0.01%
2021/09/02	12	37.18	0.7	37.05	37.00	11.3	137,285	0.01%
2021/09/01	7	38.08	5	38.26	37.75	2	139,749	0.00%
2021/08/31	7	37.74	9.1	37.75	38.15	-2.1	139,313	0.00%
2021/08/30	5	37.06	19	37.42	37.50	-14	139,754	-0.01%
2021/08/27	0	0.00	17	36.87	36.90	-17	140,948	-0.01%
2021/08/26	6	36.77	14	37.25	36.35	-8	145,502	-0.01%
2021/08/24	0	0.00	5	36.09	36.00	-5	154,668	0.00%
2021/08/23	0	0.00	18	35.78	35.65	-18	160,835	-0.01%
2021/08/20	17	35.01	0	0.00	35.10	17	166,632	0.01%
2021/08/19	36	35.69	0	0.00	35.30	36	168,766	0.02%
2021/08/18	6	36.02	21	36.85	37.00	-15	169,685	-0.01%
2021/08/17	15	36.78	6	38.04	36.25	9	172,383	0.01%
2021/08/16	6	37.53	12	38.02	37.65	-6	174,555	0.00%
2021/08/13	4	37.55	15	38.02	37.75	-11	179,344	-0.01%
2021/08/12	12	37.98	37	37.73	38.00	-25	184,844	-0.01%
2021/08/11	8	37.30	7	37.29	37.05	1	191,226	0.00%
2021/08/10	6	37.03	1	37.00	36.80	5	191,021	0.00%
2021/08/09	17	36.26	12	37.13	37.45	5	196,274	0.00%
2021/08/06	9	35.79	4.1	35.90	35.85	4.9	201,547	0.00%
2021/08/05	7	35.96	0	0.00	36.00	7	210,059	0.00%
2021/08/04	2	36.90	10	36.90	36.80	-8	221,136	0.00%
2021/08/03	5	36.60	2	36.90	36.90	3	233,961	0.00%
2021/08/02	7	37.04	14	37.02	37.25	-7	242,971	0.00%
2021/07/30	1	36.95	16	36.95	36.35	-15	246,344	-0.01%
2021/07/29	1	35.35	15	35.65	36.30	-14	254,452	-0.01%
2021/07/28	0	0.00	5	35.20	35.30	-5	260,353	0.00%
2021/07/27	6	35.23	1	35.35	35.20	5	265,556	0.00%
2021/07/26	13	35.80	0	0.00	35.80	13	270,709	0.00%
2021/07/23	0	0.00	17	36.08	36.30	-17	275,589	-0.01%
2021/07/22	0	0.00	6	35.53	35.20	-6	277,422	0.00%
2021/07/21	34	35.28	6	35.60	35.10	28	279,934	0.01%
2021/07/20	14	36.25	0	0.00	36.05	14	282,175	0.00%
2021/07/19	10	36.19	4	36.45	36.60	6	284,829	0.00%
2021/07/16	5	36.40	15	36.40	36.35	-10	292,244	0.00%
2021/07/15	0	0.00	1	36.90	37.00	-1	295,608	0.00%
2021/07/14	4	36.09	3	35.75	35.90	1	301,447	0.00%
2021/07/13	27.5	36.78	23	37.34	36.50	4.5	306,064	0.00%
2021/07/12	11	38.06	0	0.00	37.90	11	309,296	0.00%
2021/07/09	2	37.85	43	38.01	38.05	-41	312,461	-0.01%
2021/07/08	4	37.74	7	38.38	38.75	-3	318,600	0.00%
2021/07/07	63	38.57	23	39.33	38.05	40	319,559	0.01%
2021/07/06	228	39.95	35.3	39.94	39.70	192.7	318,322	0.06%	大買/鉅額交易
2021/07/05	5	40.08	25	40.39	39.90	-20	317,842	-0.01%
2021/07/02	20	39.57	1	39.60	38.95	19	317,242	0.01%
2021/07/01	11	39.97	24	39.70	39.10	-13	316,817	0.00%
2021/06/30	55.5	39.52	117.1	39.54	39.60	-61.6	310,414	-0.02%	大賣/
2021/06/29	23	37.78	64	37.90	37.75	-41	300,495	-0.01%
2021/06/28	43	36.59	36.4	36.65	37.45	6.6	294,424	0.00%
2021/06/25	12	36.00	8	36.31	35.75	4	290,148	0.00%
2021/06/24	1	35.85	10	36.13	35.80	-9	289,062	0.00%
2021/06/23	26	36.44	0	0.00	35.40	26	287,679	0.01%
2021/06/22	35	36.52	62	36.27	36.15	-27	285,044	-0.01%
2021/06/21	19	34.54	7	34.21	34.30	12	280,148	0.00%
2021/06/18	20	35.19	0	0.00	35.00	20	278,081	0.01%
2021/06/17	11	35.54	2	35.45	35.45	9	275,908	0.00%
2021/06/16	6	35.83	11	36.00	35.50	-5	274,433	0.00%
2021/06/15	27	35.78	4.6	36.18	35.85	22.4	272,484	0.01%
2021/06/11	25.1	36.06	5	36.54	36.15	20.1	270,263	0.01%
2021/06/10	36.1	36.01	23	35.86	36.15	13.1	268,228	0.00%
2021/06/09	46	36.10	20	36.23	36.10	26	265,669	0.01%
2021/06/08	17	37.46	12	37.28	37.20	5	262,412	0.00%
2021/06/07	20	37.39	3	37.25	37.30	17	261,789	0.01%
2021/06/04	27	38.35	16	39.05	38.05	11	259,522	0.00%
2021/06/03	71	39.20	40	39.03	38.80	31	258,118	0.01%
2021/06/02	15	38.47	140.4	38.57	39.50	-125.4	253,358	-0.05%	大賣/鉅額交易
2021/06/01	34.1	37.01	2	36.48	37.35	32.1	245,349	0.01%
2021/05/31	56	38.15	37	38.21	36.95	19	243,104	0.01%
2021/05/28	23	37.02	75.5	36.55	36.55	-52.5	236,893	-0.02%
2021/05/27	18	35.03	71	34.68	34.60	-53	230,730	-0.02%
2021/05/26	14.1	33.74	8	34.21	34.85	6.1	228,257	0.00%
2021/05/25	96	34.80	6	34.95	34.45	90	225,749	0.04%
2021/05/24	49	35.64	12	35.73	35.50	37	222,323	0.02%
2021/05/21	26	35.60	42.5	35.79	36.20	-16.5	219,566	-0.01%
2021/05/20	48.1	35.64	6	36.16	35.15	42.1	213,451	0.02%
2021/05/19	72	37.21	30	37.55	37.80	42	206,899	0.02%
2021/05/18	1	33.90	12	34.49	34.80	-11	198,585	-0.01%
2021/05/17	25	32.70	27	31.91	31.65	-2	197,129	0.00%
2021/05/14	56	35.57	44	34.78	34.85	12	190,893	0.01%
2021/05/13	30.2	36.85	38	36.33	36.60	-7.8	183,571	0.00%
2021/05/12	44	38.69	70.1	39.56	38.35	-26.1	174,735	-0.01%
2021/05/11	106	43.51	53.1	44.57	42.00	52.9	163,160	0.03%	大買/
2021/05/10	32	43.30	110.2	43.69	45.00	-78.2	150,016	-0.05%	大賣/
2021/05/07	23	40.53	40	40.53	41.20	-17	140,620	-0.01%
2021/05/06	26	40.99	133	41.25	41.00	-107	136,391	-0.08%	大賣/鉅額交易
2021/05/05	9	37.67	59	38.99	39.25	-50	126,621	-0.04%
2021/05/04	29	37.53	19	35.35	36.25	10	119,998	0.01%
2021/05/03	30	39.02	18.3	40.01	38.55	11.7	114,087	0.01%
2021/04/29	24	39.70	94.5	39.56	39.30	-70.5	108,516	-0.06%
2021/04/28	36	38.19	13	38.22	38.20	23	103,105	0.02%
2021/04/27	7	39.33	24	39.28	39.10	-17	100,884	-0.02%
2021/04/26	39	39.36	58	39.20	40.00	-19	97,370	-0.02%
2021/04/23	18	37.71	36	38.48	38.10	-18	93,376	-0.02%
2021/04/22	127	40.39	79.8	41.10	38.90	47.2	89,332	0.05%	大買/
2021/04/21	40.2	38.24	60	38.52	38.50	-19.8	80,896	-0.02%
2021/04/20	72	37.69	131	37.65	39.00	-59	76,893	-0.08%	大賣/
2021/04/19	33	37.92	78.5	38.09	38.65	-45.5	70,469	-0.06%
2021/04/16	11	34.95	62	35.06	35.15	-51	64,352	-0.08%
2021/04/15	18.3	32.81	70	32.96	33.00	-51.7	59,455	-0.09%
2021/04/14	26	32.49	132.9	32.53	32.95	-106.9	55,086	-0.19%	大賣/鉅額交易
2021/04/13	54	30.47	155.5	30.73	30.20	-101.5	48,794	-0.21%	大賣/鉅額交易
2021/04/12	105	29.37	47	29.56	29.60	58	48,382	0.12%	大買/
2021/04/09	3	27.77	3.2	27.72	27.95	-0.2	46,327	0.00%
2021/04/08	12	27.90	34.1	28.02	28.15	-22.1	44,948	-0.05%
2021/04/07	0	0.00	19.6	26.75	26.90	-19.6	42,611	-0.05%
2021/04/06	0	0.00	11	25.95	25.95	-11	40,260	-0.03%
2021/04/01	1	25.90	21	25.90	25.80	-20	40,097	-0.05%
2021/03/31	0	0.00	10	25.75	25.90	-10	39,947	-0.03%
2021/03/30	0	0.00	10	25.64	25.80	-10	39,585	-0.03%
2021/03/29	0.5	25.40	6	25.54	25.55	-5.5	39,402	-0.01%
2021/03/26	5	25.05	1	25.05	25.05	4	40,826	0.01%
2021/03/25	1	24.95	0	0.00	25.00	1	41,695	0.00%
2021/03/24	5	24.95	0	0.00	25.00	5	42,013	0.01%
2021/03/23	0	0.00	1	25.10	25.10	-1	42,212	0.00%
2021/03/22	0	0.00	1	25.10	25.15	-1	42,480	0.00%
2021/03/19	5	25.21	2	25.35	25.10	3	43,158	0.01%
2021/03/18	1	25.50	1	25.70	25.45	0	44,172	0.00%
2021/03/16	1	25.40	10	25.51	25.50	-9	44,736	-0.02%
2021/03/15	1	25.55	12	25.60	25.65	-11	44,645	-0.02%
2021/03/12	1	25.80	3	25.87	25.90	-2	44,668	0.00%
2021/03/11	17	25.89	6	25.83	25.80	11	44,666	0.02%
2021/03/10	6	25.66	24	25.59	25.75	-18	44,358	-0.04%
2021/03/09	0	0.00	14	25.46	25.70	-14	43,890	-0.03%
2021/03/08	0	0.00	10	25.25	25.10	-10	42,839	-0.02%
2021/03/05	2	24.85	0	0.00	24.95	2	42,590	0.00%
2021/03/04	0	0.00	4	25.04	25.00	-4	43,371	-0.01%
2021/03/03	20	24.95	12	24.96	25.05	8	43,077	0.02%
2021/03/02	2	24.65	0	0.00	24.65	2	42,658	0.00%
2021/02/26	4	24.83	0	0.00	24.75	4	43,040	0.01%
2021/02/24	9	25.22	12.9	25.44	25.05	-3.9	42,546	-0.01%
2021/02/23	6	25.34	22	25.13	25.30	-16	42,107	-0.04%
2021/02/22	4.4	24.45	0	0.00	24.45	4.4	41,215	0.01%
2021/02/19	10	24.45	10.1	24.48	24.60	-0.1	41,145	0.00%
2021/02/18	0	0.00	4	24.50	24.40	-4	41,183	-0.01%
2021/02/17	0	0.00	1	24.00	24.00	-1	41,006	0.00%
2021/02/04	5	23.32	0	0.00	23.20	5	40,971	0.01%
2021/02/02	0	0.00	10	23.60	23.80	-10	41,591	-0.02%
2021/02/01	0	0.00	6.1	23.30	23.20	-6.1	41,378	-0.01%
2021/01/29	8	23.09	4	23.10	22.95	4	41,230	0.01%
2021/01/28	16	23.23	0	0.00	23.30	16	40,840	0.04%
2021/01/25	0	0.00	2	24.00	23.95	-2	40,005	0.00%
2021/01/22	0	0.00	28	23.66	23.65	-28	39,966	-0.07%
2021/01/21	1	23.80	0	0.00	23.60	1	39,764	0.00%
2021/01/20	5	23.60	0	0.00	23.45	5	39,561	0.01%
2021/01/19	8	24.38	0	0.00	24.30	8	38,843	0.02%
2021/01/18	15	24.21	18	24.25	24.25	-3	38,668	-0.01%
2021/01/15	14	25.18	0	0.00	24.90	14	38,199	0.04%
2021/01/14	3	25.38	2	25.25	25.30	1	37,612	0.00%
2021/01/13	4	25.25	6	25.37	25.55	-2	37,317	-0.01%
2021/01/12	5	25.46	6	25.28	25.30	-1	36,889	0.00%
2021/01/11	15	25.77	0	0.00	25.90	15	36,320	0.04%
2021/01/08	4	25.75	25	25.91	26.00	-21	35,953	-0.06%
2021/01/07	6	25.77	3	25.45	25.70	3	35,217	0.01%
2021/01/06	20	25.89	7	26.43	25.50	13	34,533	0.04%
2021/01/05	3	26.10	77	25.89	26.00	-74	32,980	-0.22%
2021/01/04	12	24.93	8	25.00	24.95	4	30,159	0.01%
2020/12/31	7	24.75	0	0.00	24.75	7	29,624	0.02%
2020/12/30	71	24.93	21	25.00	25.00	50	29,359	0.17%
2020/12/29	2	24.60	3.6	24.65	24.65	-1.6	28,602	-0.01%
2020/12/28	0	0.00	7	24.20	24.30	-7	28,170	-0.02%
2020/12/24	3	24.17	1.1	24.35	24.35	1.9	27,781	0.01%
2020/12/23	19	24.18	1	24.15	24.40	18	27,454	0.07%
2020/12/22	44	25.10	18	25.24	24.50	26	27,142	0.10%
2020/12/21	1	24.95	6	24.83	24.95	-5	25,565	-0.02%
2020/12/18	0	0.00	2	24.45	24.45	-2	24,615	-0.01%
2020/12/17	2	24.23	0	0.00	24.40	2	24,236	0.01%
2020/12/16	3	24.38	1	24.40	24.40	2	23,865	0.01%
2020/12/15	15	24.53	9	25.02	24.35	6	23,610	0.03%
2020/12/14	3	24.30	6	24.57	24.65	-3	22,740	-0.01%
2020/12/11	2	23.70	18	23.86	23.95	-16	21,317	-0.08%
2020/12/10	16	23.77	29	23.77	23.65	-13	20,885	-0.06%
2020/12/08	2	23.30	2	23.40	23.35	0	20,030	0.00%
2020/12/07	11.3	23.41	2	23.55	23.45	9.3	19,847	0.05%
2020/12/04	0.3	23.30	10	23.50	23.40	-9.7	19,651	-0.05%
2020/12/03	0	0.00	5	23.30	23.30	-5	19,406	-0.03%
2020/12/02	12	23.13	10.5	23.25	23.30	1.5	20,404	0.01%
2020/12/01	0	0.00	2	23.05	23.10	-2	20,162	-0.01%
2020/11/30	0.2	22.80	0	0.00	22.80	0.2	19,995	0.00%
2020/11/27	11	23.21	2	23.25	23.15	9	18,928	0.05%
2020/11/26	0	0.00	11	23.10	23.10	-11	18,492	-0.06%
2020/11/25	10	22.95	12	22.98	23.05	-2	18,399	-0.01%
2020/11/24	0	0.00	2	22.73	22.65	-2	17,746	-0.01%
2020/11/23	0	0.00	16	22.53	22.65	-16	17,443	-0.09%
2020/11/20	3	21.97	2	22.00	22.00	1	17,026	0.01%
2020/11/18	0.5	21.85	12	22.00	22.00	-11.5	16,600	-0.07%
2020/11/17	0	0.00	44	21.89	21.95	-44	16,340	-0.27%
2020/11/16	0	0.00	8	21.63	21.60	-8	16,113	-0.05%
2020/11/13	0	0.00	22	21.55	21.60	-22	15,839	-0.14%
2020/11/12	0	0.00	5	21.50	21.60	-5	15,773	-0.03%
2020/11/11	0	0.00	18	21.16	21.75	-18	15,491	-0.12%
2020/11/02	0	0.00	1	20.35	20.50	-1	14,542	-0.01%
2020/10/30	1	20.10	0	0.00	20.30	1	14,557	0.01%
2020/10/28	0	0.00	2	20.70	20.55	-2	14,304	-0.01%
2020/10/26	0	0.00	5	20.70	20.70	-5	14,314	-0.03%
2020/10/23	0	0.00	0.4	20.50	20.50	-0.4	14,272	0.00%
2020/10/22	1	20.50	0	0.00	20.55	1	14,417	0.01%
2020/10/19	0	0.00	3	20.65	20.60	-3	14,631	-0.02%
2020/10/15	1	20.50	0	0.00	20.40	1	15,031	0.01%
2020/10/14	0	0.00	1	20.65	20.70	-1	14,967	-0.01%
2020/10/13	1	20.45	10	20.50	20.55	-9	14,908	-0.06%
2020/10/12	12	20.48	0	0.00	20.50	12	14,960	0.08%
2020/10/08	1	20.65	0	0.00	20.65	1	14,975	0.01%
2020/10/07	0	0.00	2	20.75	20.65	-2	15,043	-0.01%
2020/10/06	0	0.00	1	20.75	20.75	-1	15,080	-0.01%
2020/10/05	0	0.00	1.9	20.55	20.60	-1.9	15,039	-0.01%
2020/09/29	0	0.00	11	20.75	20.60	-11	15,211	-0.07%
2020/09/28	2	20.40	10	20.37	20.45	-8	15,115	-0.05%
2020/09/24	8	20.04	0	0.00	20.00	8	15,222	0.05%
2020/09/23	5	20.51	0	0.00	20.55	5	14,914	0.03%
2020/09/22	3	20.68	0	0.00	20.60	3	14,860	0.02%
2020/09/21	0	0.00	1	20.70	20.70	-1	14,815	-0.01%
2020/09/18	10	20.90	1	20.85	20.70	9	14,911	0.06%
2020/09/17	1	20.90	2.3	20.92	20.90	-1.3	14,746	-0.01%
2020/09/16	7	20.90	0	0.00	21.00	7	14,739	0.05%
2020/09/14	0	0.00	6	20.89	20.95	-6	14,964	-0.04%
2020/09/11	6.6	20.94	75	20.95	20.95	-68.4	15,043	-0.45%
2020/09/10	31	20.82	0	0.00	20.90	31	15,013	0.21%
2020/09/09	2	20.85	3	20.90	21.00	-1	15,017	-0.01%
2020/09/08	15	20.90	10	20.90	20.90	5	15,019	0.03%
2020/09/07	14	20.39	41	20.92	21.00	-27	14,899	-0.18%
2020/09/04	0	0.00	1	20.05	20.00	-1	13,899	-0.01%
2020/09/03	0.8	20.10	5	20.10	20.15	-4.2	14,032	-0.03%
2020/09/01	0	0.00	14	20.02	20.00	-14	14,396	-0.10%
2020/08/31	10	19.90	11	20.05	19.90	-1	14,508	-0.01%
2020/08/26	0	0.00	3.1	20.00	20.10	-3.1	15,259	-0.02%
2020/08/25	0	0.00	24	20.00	20.00	-24	15,411	-0.16%
2020/08/20	20	19.89	0	0.00	19.80	20	16,117	0.12%
2020/08/19	30	20.25	3	20.30	20.25	27	16,064	0.17%
2020/08/18	0	0.00	4	20.43	20.50	-4	16,055	-0.02%
2020/08/17	0	0.00	1	20.35	20.40	-1	16,161	-0.01%
2020/08/14	1	20.20	0	0.00	20.20	1	16,160	0.01%
2020/08/13	1	20.15	0	0.00	20.20	1	16,192	0.01%
2020/08/12	12	20.10	0	0.00	20.20	12	16,315	0.07%
2020/08/11	2	20.25	7	20.20	20.20	-5	16,326	-0.03%
2020/08/10	0	0.00	1	20.05	20.10	-1	16,247	-0.01%
2020/08/07	2	19.85	0	0.00	19.95	2	16,363	0.01%
2020/08/06	4	20.05	0	0.00	20.10	4	16,366	0.02%
2020/08/04	15	19.85	0	0.00	19.85	15	16,526	0.09%
2020/08/03	12	19.66	0	0.00	19.60	12	16,629	0.07%
2020/07/31	3	19.85	0	0.00	19.80	3	16,624	0.02%
2020/07/30	2	19.90	0	0.00	19.90	2	16,671	0.01%
2020/07/29	1	19.90	0	0.00	19.90	1	16,721	0.01%
2020/07/28	8	19.80	7.2	19.75	19.90	0.8	16,998	0.00%
2020/07/27	10	20.00	0	0.00	20.00	10	17,336	0.06%
2020/07/24	12	20.20	7	20.30	20.15	5	17,451	0.03%
2020/07/23	5	20.60	30	20.67	20.70	-25	17,324	-0.14%
2020/07/22	1	20.60	10	20.70	20.70	-9	17,399	-0.05%
2020/07/21	15	20.65	0	0.00	20.60	15	17,273	0.09%
2020/07/17	0	0.00	1	20.90	20.90	-1	17,222	-0.01%
2020/07/14	13	20.64	0	0.00	20.60	13	17,597	0.07%
2020/07/13	0	0.00	7	20.74	20.70	-7	17,830	-0.04%
2020/07/10	5	20.70	0	0.00	20.70	5	18,001	0.03%
2020/07/09	3	20.80	8	20.99	20.85	-5	18,053	-0.03%
2020/07/08	1	20.85	0	0.00	20.85	1	17,838	0.01%
2020/07/07	3	20.88	0	0.00	20.75	3	17,815	0.02%
2020/07/06	10	20.80	16	20.88	21.00	-6	17,801	-0.03%
2020/07/03	5	20.75	1	20.75	20.75	4	17,842	0.02%
2020/07/02	10	20.65	0	0.00	20.55	10	17,945	0.06%
2020/07/01	30	20.60	0	0.00	20.60	30	18,191	0.16%
2020/06/30	5	20.60	1	20.70	20.70	4	18,402	0.02%
2020/06/29	0	0.00	10	20.54	20.55	-10	18,530	-0.05%
2020/06/24	0	0.00	3	20.85	20.85	-3	18,641	-0.02%
2020/06/23	0	0.00	1	20.70	20.75	-1	18,762	-0.01%
2020/06/22	0	0.00	10	20.50	20.55	-10	18,823	-0.05%
2020/06/19	10	20.80	0	0.00	20.50	10	19,009	0.05%
2020/06/18	2	20.50	0	0.00	20.55	2	18,922	0.01%
2020/06/17	0	0.00	1.3	20.90	20.95	-1.3	18,994	-0.01%
2020/06/16	0	0.00	5.5	20.80	20.80	-5.5	19,673	-0.03%
2020/06/15	3	20.38	0	0.00	20.35	3	20,298	0.01%
2020/06/11	2	21.10	0	0.00	20.90	2	21,033	0.01%
2020/06/10	0	0.00	1.2	21.20	21.20	-1.2	21,215	-0.01%
2020/06/09	0	0.00	2	21.25	21.30	-2	22,105	-0.01%
2020/06/08	5	21.05	3.8	21.15	21.20	1.2	22,332	0.01%
2020/06/05	30	20.95	0	0.00	21.00	30	22,282	0.13%
2020/06/03	0	0.00	8	20.84	20.90	-8	22,329	-0.04%
2020/06/02	0	0.00	3	20.28	20.40	-3	22,070	-0.01%
2020/06/01	16	20.00	16	20.07	20.10	0	21,824	0.00%
2020/05/29	3	19.90	1	19.95	19.80	2	21,671	0.01%
2020/05/28	0	0.00	7	19.95	19.95	-7	21,275	-0.03%
2020/05/27	4	19.85	0	0.00	19.90	4	21,237	0.02%
2020/05/26	0	0.00	11	19.85	19.90	-11	21,309	-0.05%
2020/05/25	4	19.64	0	0.00	19.65	4	21,322	0.02%
2020/05/22	21	19.69	0	0.00	19.60	21	21,395	0.10%
2020/05/21	10	19.85	5	19.88	19.90	5	21,351	0.02%
2020/05/20	0	0.00	1	19.85	19.90	-1	21,238	0.00%
2020/05/19	1.5	19.77	2	19.80	19.80	-0.5	21,158	0.00%
2020/05/18	10	19.55	0	0.00	19.65	10	21,021	0.05%
2020/05/14	5	19.65	0	0.00	19.55	5	20,929	0.02%
2020/05/13	10	19.85	3	19.65	19.85	7	20,773	0.03%
2020/05/12	5	19.60	1	19.65	19.60	4	20,666	0.02%
2020/05/08	3	19.67	0	0.00	19.65	3	20,276	0.01%
2020/05/07	2	19.58	0	0.00	19.55	2	20,222	0.01%
2020/05/06	6	19.66	0	0.00	19.55	6	20,121	0.03%
2020/05/05	8	19.70	10	19.80	19.80	-2	20,058	-0.01%
2020/05/04	13	19.42	0	0.00	19.55	13	19,987	0.07%
2020/04/30	20.5	19.90	1	20.00	20.00	19.5	19,779	0.10%
2020/04/29	8.5	19.69	5.1	19.85	19.85	3.4	19,476	0.02%
2020/04/24	1	19.25	1	19.20	19.15	0	19,611	0.00%
2020/04/21	27	19.28	0	0.00	19.10	27	19,302	0.14%
2020/04/20	1	19.80	0.1	19.70	19.60	0.9	19,026	0.00%
2020/04/17	10	19.90	3	19.92	19.75	7	18,952	0.04%
2020/04/16	7	19.70	0	0.00	19.75	7	18,742	0.04%
2020/04/15	0	0.00	1	19.85	20.00	-1	18,458	-0.01%
2020/04/14	5	19.70	2	19.65	19.75	3	18,220	0.02%
2020/04/13	3	19.70	5	19.65	19.55	-2	18,059	-0.01%
2020/04/08	1	19.55	4	19.55	19.55	-3	17,889	-0.02%
2020/04/07	0	0.00	0	19.40	19.30	0	17,812	0.00%
2020/04/06	0	0.00	2	19.00	19.25	-2	17,823	-0.01%
2020/04/01	8	18.86	0	0.00	18.80	8	17,534	0.05%
2020/03/30	11	19.09	0	0.00	19.00	11	16,956	0.06%
2020/03/27	1	19.45	0	0.00	19.40	1	16,707	0.01%
2020/03/25	42	19.39	2	19.50	19.40	40	16,647	0.24%
2020/03/24	12	19.30	0	0.00	19.05	12	16,370	0.07%
2020/03/23	11	18.99	2	18.75	18.90	9	16,187	0.06%
2020/03/20	6	19.09	6	19.19	19.80	0	16,059	0.00%
2020/03/19	15	18.53	0	0.00	18.60	15	15,358	0.10%
2020/03/18	7	19.42	0	0.00	19.30	7	14,776	0.05%
2020/03/17	4	19.50	0	0.00	19.50	4	14,449	0.03%
2020/03/16	6.3	20.09	0	0.00	20.00	6.3	13,826	0.05%
2020/03/13	20	20.06	20	20.00	20.20	0	13,439	0.00%
2020/03/12	18	21.47	1	22.00	21.40	17	12,375	0.14%
2020/03/11	16	22.22	0	0.00	22.35	16	11,961	0.13%
2020/03/10	2	22.30	0	0.00	22.35	2	11,725	0.02%
2020/03/09	22	22.60	2	22.53	22.40	20	11,569	0.17%
2020/03/06	12	22.90	0	0.00	22.90	12	11,174	0.11%
2020/03/03	10	22.90	0	0.00	23.00	10	10,953	0.09%
2020/03/02	10	22.78	0	0.00	22.90	10	10,887	0.09%
2020/02/27	5	22.85	5	22.85	23.00	0	11,221	0.00%
2020/02/26	17	22.91	0	0.00	22.85	17	11,114	0.15%
2020/02/25	5	22.95	0	0.00	22.95	5	10,903	0.05%
2020/02/20	1	23.35	0	0.00	23.30	1	10,707	0.01%
2020/02/19	0	0.00	10.3	23.45	23.50	-10.3	10,671	-0.10%
2020/02/18	20	23.28	0	0.00	23.45	20	10,670	0.19%
2020/02/13	0.3	23.40	0	0.00	23.40	0.3	10,797	0.00%
2020/02/11	0.4	23.45	0	0.00	23.45	0.4	10,841	0.00%
2020/02/10	0.1	23.40	0	0.00	23.45	0.1	10,871	0.00%
2020/02/05	0	0.00	0.3	23.30	23.25	-0.3	10,959	0.00%
2020/02/04	2	23.30	0	0.00	23.20	2	10,965	0.02%
2020/02/03	1	23.00	20	22.90	23.00	-19	10,969	-0.17%
2020/01/31	1	23.20	2	23.15	23.10	-1	10,846	-0.01%
2020/01/30	22	23.34	0	0.00	23.00	22	10,692	0.21%
2020/01/20	0	0.00	4	24.10	24.05	-4	10,165	-0.04%
2020/01/14	0	0.00	2	24.00	24.05	-2	10,383	-0.02%
2020/01/09	4	23.75	0	0.00	23.75	4	10,491	0.04%
2020/01/07	2	23.80	0	0.00	23.70	2	10,506	0.02%
2020/01/03	0	0.00	6	24.09	24.10	-6	10,569	-0.06%
2019/12/31	4	23.94	0	0.00	23.90	4	10,506	0.04%
2019/12/30	0	0.00	8	24.03	24.00	-8	10,464	-0.08%
2019/12/27	5	23.86	0	0.00	23.95	5	10,431	0.05%
2019/12/26	2	23.90	1	23.90	23.90	1	10,447	0.01%
2019/12/23	0	0.00	3	23.75	23.90	-3	10,870	-0.03%
2019/12/18	0	0.00	8	23.75	23.90	-8	10,752	-0.07%
2019/12/17	0	0.00	45	23.70	23.80	-45	10,822	-0.42%
2019/12/16	0	0.00	4	23.60	23.50	-4	10,728	-0.04%
2019/12/10	5	23.35	0	0.00	23.45	5	10,710	0.05%
2019/12/06	1	23.30	0	0.00	23.40	1	10,905	0.01%
2019/12/05	0	0.00	0.8	23.45	23.45	-0.8	10,886	-0.01%
2019/11/29	20	23.50	0	0.00	23.40	20	11,182	0.18%
2019/11/28	1	23.55	3	23.55	23.70	-2	11,172	-0.02%
2019/11/27	10	23.55	3	23.65	23.65	7	11,239	0.06%
2019/11/25	0	0.00	1	23.45	23.45	-1	10,939	-0.01%
2019/11/21	5	23.20	0	0.00	23.40	5	11,514	0.04%
2019/11/20	1	23.30	3	23.30	23.50	-2	11,524	-0.02%
2019/11/18	0	0.00	9.8	23.26	23.45	-9.8	11,723	-0.08%
2019/11/11	0	0.00	11	23.66	23.80	-11	12,181	-0.09%
2019/11/05	3	23.75	4	23.79	23.80	-1	12,484	-0.01%
2019/11/01	0	0.00	30	23.55	23.55	-30	12,566	-0.24%
2019/10/30	0	0.00	6	23.50	23.50	-6	12,806	-0.05%
2019/10/29	0	0.00	3	23.40	23.40	-3	12,823	-0.02%
2019/10/24	0	0.00	1	23.45	23.50	-1	12,894	-0.01%
2019/10/22	0	0.00	1	23.25	23.40	-1	13,318	-0.01%
2019/10/21	0	0.00	2	23.20	23.30	-2	13,338	-0.01%
2019/10/18	5	23.20	0	0.00	23.25	5	13,356	0.04%
2019/10/17	0	0.00	0	23.20	23.25	0	13,417	0.00%
2019/10/15	0	0.00	11.4	23.10	23.20	-11.4	13,239	-0.09%
2019/10/09	50	22.95	2	22.90	22.90	48	13,266	0.36%
2019/10/08	2	23.00	0	0.00	23.05	2	13,235	0.02%
2019/10/07	1	22.90	0	0.00	22.95	1	13,179	0.01%
2019/10/04	1	22.85	0	0.00	22.85	1	13,171	0.01%
2019/10/03	4	22.85	0	0.00	22.85	4	13,123	0.03%
2019/10/01	13	22.96	0	0.00	23.05	13	12,942	0.10%
2019/09/27	3	23.05	0	0.00	23.00	3	12,707	0.02%
2019/09/26	10	23.05	0	0.00	23.10	10	12,630	0.08%
2019/09/23	0	0.00	5	23.25	23.15	-5	12,599	-0.04%
2019/09/20	0	0.00	12	23.16	23.45	-12	12,765	-0.09%
2019/09/18	2	23.30	0	0.00	23.20	2	12,587	0.02%
2019/09/12	5	23.65	0	0.00	23.50	5	12,835	0.04%
2019/09/11	0	0.00	10	23.45	23.50	-10	12,980	-0.08%
2019/09/10	0	0.00	2	23.30	23.35	-2	12,971	-0.02%
2019/09/09	8	23.15	0	0.00	23.20	8	12,914	0.06%
2019/09/05	0	0.00	0.4	23.15	23.15	-0.4	13,021	0.00%
2019/09/04	2	22.95	0	0.00	23.00	2	12,955	0.02%
2019/08/28	3	22.85	0	0.00	23.10	3	12,854	0.02%
2019/08/26	1	22.85	0	0.00	22.95	1	12,402	0.01%
2019/08/23	20	23.03	0	0.00	23.15	20	12,373	0.16%
2019/08/22	6	23.01	0	0.00	23.15	6	12,445	0.05%
2019/08/21	8	23.06	0	0.00	23.05	8	13,992	0.06%
2019/08/20	20	23.05	0	0.00	23.05	20	13,989	0.14%
2019/08/19	1	23.05	0	0.00	23.05	1	13,908	0.01%
2019/08/15	2	23.10	0	0.00	23.05	2	13,779	0.01%
2019/08/13	1	23.35	2	23.30	23.25	-1	13,911	-0.01%
2019/08/08	2	23.50	0	0.00	23.40	2	14,175	0.01%
2019/08/07	14	23.38	0	0.00	23.30	14	14,400	0.10%
2019/08/05	1	23.50	0	0.00	23.50	1	14,687	0.01%
2019/08/02	7	23.55	0	0.00	23.65	7	14,594	0.05%
2019/08/01	33	23.83	0	0.00	23.80	33	14,550	0.23%
2019/07/31	1	24.05	0	0.00	24.00	1	14,448	0.01%
2019/07/29	0	0.00	2	24.20	24.15	-2	14,547	-0.01%
2019/07/26	0	0.00	2	24.10	24.20	-2	14,535	-0.01%
2019/07/25	13	24.13	1	24.20	24.10	12	14,505	0.08%
2019/07/24	1	25.00	20.1	24.95	25.00	-19.1	14,326	-0.13%
2019/07/23	10	24.95	4	24.99	24.90	6	14,132	0.04%
2019/07/22	0	0.00	13	25.00	24.90	-13	14,026	-0.09%
2019/07/19	0	0.00	13	24.90	24.90	-13	13,965	-0.09%
2019/07/16	2	24.70	0	0.00	24.85	2	13,779	0.01%
2019/07/12	3	24.80	0	0.00	24.80	3	13,652	0.02%
2019/07/01	0	0.00	0.9	24.85	24.85	-0.9	13,884	-0.01%
2019/06/27	0	0.00	3	25.00	24.90	-3	14,032	-0.02%
2019/06/25	0	0.00	27	24.89	25.00	-27	13,937	-0.19%
2019/06/24	0	0.00	0.5	24.85	25.00	-0.5	13,859	0.00%
2019/06/19	0	0.00	1	24.70	24.95	-1	13,299	-0.01%
2019/06/17	0	0.00	2.5	24.50	24.55	-2.5	12,981	-0.02%
2019/06/12	0	0.00	10	24.45	24.55	-10	12,971	-0.08%
2019/06/11	0	0.00	1	24.35	24.40	-1	13,005	-0.01%
2019/06/10	0	0.00	6	24.43	24.50	-6	13,039	-0.05%
2019/06/06	1	24.15	0	0.00	24.35	1	13,073	0.01%
2019/06/04	0	0.00	1	24.10	24.20	-1	13,046	-0.01%
2019/05/30	0	0.00	1	24.05	24.10	-1	13,450	-0.01%
2019/05/29	15	24.17	0	0.00	24.10	15	13,529	0.11%
2019/05/27	5	24.20	0	0.00	24.30	5	12,083	0.04%
2019/05/24	2	24.38	0.1	24.45	24.40	1.9	12,096	0.02%
2019/05/23	0	0.00	3	24.30	24.45	-3	12,125	-0.02%
2019/05/22	1	24.30	0	0.00	24.45	1	12,132	0.01%
2019/05/21	2	24.70	0	0.00	24.65	2	12,129	0.02%
2019/05/20	1	24.10	1	24.10	24.20	0	11,940	0.00%
2019/05/17	1	24.05	0	0.00	24.00	1	11,873	0.01%
2019/05/16	2	24.10	0	0.00	24.00	2	11,768	0.02%
2019/05/15	1	24.20	0	0.00	24.00	1	11,656	0.01%
2019/05/14	10	24.18	1	24.20	24.10	9	11,518	0.08%
2019/05/13	0	0.00	0	24.55	24.45	0	11,229	0.00%
2019/05/10	1	24.65	0	0.00	24.55	1	11,347	0.01%
2019/05/08	0.2	25.00	10	25.00	25.05	-9.8	11,412	-0.09%
2019/05/07	0	0.00	50	25.05	25.10	-50	11,414	-0.44%
2019/05/03	0	0.00	0.2	25.00	25.10	-0.2	11,565	0.00%
2019/05/02	0	0.00	3	24.95	24.90	-3	11,588	-0.03%
2019/04/30	1	24.90	0	0.00	24.95	1	11,626	0.01%
2019/04/24	0	0.00	4	25.10	25.10	-4	11,798	-0.03%
2019/04/23	0	0.00	5	25.10	25.15	-5	12,062	-0.04%
2019/04/19	0	0.00	1	25.10	25.20	-1	12,358	-0.01%
2019/04/15	11	25.15	0	0.00	25.05	11	13,145	0.08%
2019/04/12	1	25.10	0	0.00	25.20	1	13,221	0.01%
2019/04/11	1	25.05	0	0.00	25.05	1	13,233	0.01%
2019/04/10	0	0.00	1.1	25.15	25.25	-1.1	13,263	-0.01%
2019/04/09	0	0.00	0.3	25.00	25.10	-0.3	13,266	0.00%
2019/04/03	0	0.00	2.3	25.00	25.00	-2.3	13,244	-0.02%
2019/04/02	4	24.90	0	0.00	24.90	4	13,375	0.03%
2019/04/01	1	25.00	1	25.05	25.00	0	13,234	0.00%
2019/03/28	2	25.00	0	0.00	25.00	2	13,059	0.02%
2019/03/27	4	25.00	0	0.00	25.05	4	13,055	0.03%
2019/03/26	1	24.95	0	0.00	25.00	1	13,204	0.01%
2019/03/25	2	24.90	0	0.00	24.85	2	13,264	0.02%
2019/03/22	0	0.00	0.2	25.00	25.00	-0.2	13,279	0.00%
2019/03/19	0	0.00	22	25.03	24.85	-22	13,675	-0.16%
2019/03/18	0	0.00	0.1	25.00	25.05	-0.1	13,701	0.00%
2019/03/14	11	24.80	0	0.00	24.75	11	13,559	0.08%
2019/03/13	1	24.95	0	0.00	25.00	1	13,605	0.01%
2019/03/12	0.1	25.00	0	0.00	25.10	0.1	13,619	0.00%
2019/03/08	5	24.80	0	0.00	24.75	5	13,833	0.04%
2019/03/07	0.4	25.00	0	0.00	24.95	0.4	14,144	0.00%
2019/03/06	10	25.10	0	0.00	25.15	10	14,054	0.07%
2019/02/26	0	0.00	28	25.43	25.50	-28	14,093	-0.20%
2019/02/25	0	0.00	3.1	25.20	25.30	-3.1	13,895	-0.02%
2019/02/22	5	25.15	0	0.00	25.25	5	13,888	0.04%
2019/02/19	2	25.03	0	0.00	25.00	2	13,870	0.01%
2019/02/15	0	0.00	1	25.20	25.20	-1	14,131	-0.01%
2019/02/14	0.5	25.20	0	0.00	25.20	0.5	14,201	0.00%
2019/02/13	10	25.40	0	0.00	25.50	10	14,135	0.07%
2019/02/11	0	0.00	0	25.25	25.25	0	13,978	0.00%
2019/01/30	0	0.00	8.1	25.40	25.45	-8.1	13,914	-0.06%
2019/01/25	0	0.00	5	25.25	25.35	-5	13,917	-0.04%
2019/01/24	0	0.00	5	25.05	25.10	-5	13,742	-0.04%
2019/01/22	0	0.00	5	25.00	25.05	-5	14,070	-0.04%
2019/01/18	0	0.00	11	24.95	25.00	-11	14,007	-0.08%
2019/01/15	1	24.90	0	0.00	25.00	1	14,467	0.01%
2019/01/10	0	0.00	1.4	24.75	24.90	-1.4	14,253	-0.01%
2019/01/09	0	0.00	14	24.79	24.95	-14	14,168	-0.10%
2019/01/08	0	0.00	2	24.48	24.50	-2	14,036	-0.01%
2019/01/07	4	24.35	6	24.40	24.45	-2	14,206	-0.01%
2019/01/04	3	24.15	0	0.00	24.20	3	14,380	0.02%
2019/01/03	7	24.04	2	24.15	24.15	5	15,220	0.03%
2019/01/02	7	24.01	0	0.00	24.00	7	15,526	0.05%
2018/12/28	0	0.00	5	24.25	24.25	-5	15,614	-0.03%
2018/12/25	6	23.71	0	0.00	23.80	6	15,970	0.04%
2018/12/20	2	24.05	0	0.00	24.30	2	16,677	0.01%
2018/12/14	1	24.15	0	0.00	24.15	1	17,267	0.01%
2018/12/12	0	0.00	45	24.22	24.35	-45	17,364	-0.26%
2018/12/06	2	24.00	0	0.00	23.95	2	17,525	0.01%
2018/11/30	0	0.00	1	24.20	24.00	-1	17,538	-0.01%
2018/11/28	2	23.58	0	0.00	23.85	2	17,175	0.01%
2018/11/23	2	23.90	0	0.00	23.85	2	16,869	0.01%
2018/11/15	1	23.95	0	0.00	24.10	1	17,675	0.01%
2018/11/13	5	24.05	0	0.00	24.25	5	17,761	0.03%
2018/11/02	1	23.95	0	0.00	24.15	1	18,420	0.01%
2018/10/31	0	0.00	1	24.40	24.40	-1	18,356	-0.01%
2018/10/30	0	0.00	5	23.95	24.15	-5	18,183	-0.03%
2018/10/25	6	23.40	0	0.00	23.75	6	18,193	0.03%
2018/10/24	0	0.00	14	23.64	23.70	-14	18,250	-0.08%
2018/10/19	0	0.00	4	24.25	24.30	-4	19,115	-0.02%
2018/10/18	1	24.25	0	0.00	24.25	1	19,532	0.01%
2018/10/17	6	24.11	0	0.00	24.15	6	20,042	0.03%
2018/10/15	4	24.05	0	0.00	24.05	4	19,874	0.02%
2018/10/11	4	24.30	8	24.85	24.20	-4	19,466	-0.02%
2018/10/05	3	25.00	10	25.10	25.10	-7	18,143	-0.04%
2018/10/04	2	25.15	0	0.00	25.40	2	17,992	0.01%
2018/10/03	0	0.00	10	25.45	25.45	-10	17,849	-0.06%
2018/10/02	0.8	25.15	0	0.00	25.20	0.8	17,636	0.00%
2018/10/01	5	25.45	0	0.00	25.50	5	17,469	0.03%
2018/09/28	0	0.00	3	25.45	25.50	-3	17,346	-0.02%
2018/09/27	0	0.00	1	25.50	25.45	-1	16,943	-0.01%
2018/09/26	0	0.00	6.9	25.39	25.45	-6.9	16,810	-0.04%
2018/09/25	0	0.00	7	25.35	25.35	-7	16,673	-0.04%
2018/09/21	2	25.20	9	25.17	25.25	-7	16,545	-0.04%
2018/09/18	0	0.00	6	24.99	25.00	-6	16,396	-0.04%
2018/09/17	1	24.40	0	0.00	24.50	1	16,171	0.01%
2018/09/12	0.4	24.35	0	0.00	24.30	0.4	16,122	0.00%
2018/09/11	0.1	24.55	0	0.00	24.55	0.1	16,089	0.00%
2018/09/10	5	24.50	0	0.00	24.60	5	16,129	0.03%
2018/09/06	2	24.60	0	0.00	24.80	2	16,464	0.01%
2018/09/05	10	24.75	0	0.00	24.65	10	16,381	0.06%
2018/09/04	0	0.00	2	25.00	24.95	-2	16,351	-0.01%
2018/08/31	5	25.05	0	0.00	25.15	5	16,311	0.03%
2018/08/29	0	0.00	7	25.30	25.45	-7	16,325	-0.04%
2018/08/28	0.5	25.35	0	0.00	25.50	0.5	16,458	0.00%
2018/08/24	0	0.00	1	25.40	25.25	-1	17,001	-0.01%
2018/08/23	0	0.00	2	25.45	25.50	-2	17,559	-0.01%
2018/08/22	0	0.00	6.3	25.39	25.30	-6.3	17,578	-0.04%
2018/08/21	0	0.00	15	25.00	25.00	-15	17,100	-0.09%
2018/08/20	0	0.00	3	24.85	24.95	-3	16,914	-0.02%
2018/08/17	0	0.00	1	24.65	24.65	-1	16,776	-0.01%
2018/08/16	0	0.00	3	24.95	24.90	-3	16,711	-0.02%
2018/08/15	0	0.00	5	24.95	24.75	-5	16,584	-0.03%
2018/08/14	0	0.00	65	24.95	24.95	-65	16,044	-0.41%
2018/08/08	0	0.00	10	24.95	24.95	-10	15,462	-0.06%
2018/08/07	0	0.00	11	24.90	24.90	-11	15,356	-0.07%
2018/08/03	0	0.00	10	24.75	24.75	-10	15,211	-0.07%
2018/08/01	0	0.00	5	24.90	24.95	-5	15,059	-0.03%
2018/07/31	0	0.00	1	24.90	25.00	-1	14,917	-0.01%
2018/07/30	0	0.00	4	24.68	24.80	-4	14,675	-0.03%
2018/07/27	0	0.00	10	24.70	24.65	-10	14,454	-0.07%
2018/07/26	1	24.30	34	24.63	24.65	-33	14,269	-0.23%
2018/07/25	0	0.00	4	24.84	24.80	-4	13,646	-0.03%
2018/07/24	1	24.75	26	24.58	24.75	-25	13,215	-0.19%
2018/07/23	2	24.25	0	0.00	24.25	2	12,709	0.02%
2018/07/20	0	0.00	1	24.15	24.25	-1	12,691	-0.01%
2018/07/19	0	0.00	8	24.20	24.20	-8	12,702	-0.06%
2018/07/18	0	0.00	6	24.00	24.10	-6	12,705	-0.05%
2018/07/16	1	23.95	0	0.00	23.90	1	12,680	0.01%
2018/07/12	0	0.00	18	23.78	23.80	-18	12,811	-0.14%
2018/07/10	0	0.00	30	23.60	23.65	-30	12,831	-0.23%
2018/07/09	0	0.00	8	23.60	23.60	-8	12,876	-0.06%
2018/07/06	0	0.00	0	23.45	23.50	0	12,956	0.00%
2018/07/05	0	0.00	2.2	23.40	23.45	-2.2	13,002	-0.02%
2018/07/03	30	23.30	0	0.00	23.25	30	13,391	0.22%
2018/06/29	0	0.00	7	23.50	23.70	-7	13,367	-0.05%
2018/06/27	2	23.28	0	0.00	23.25	2	13,223	0.02%
2018/06/25	7	23.45	0	0.00	23.40	7	13,264	0.05%
2018/06/22	6	23.65	0	0.00	23.70	6	13,210	0.05%
2018/06/21	3	23.70	0	0.00	23.65	3	13,257	0.02%
2018/06/20	0	0.00	2	23.90	23.80	-2	13,457	-0.01%
2018/06/19	9	23.43	5	23.50	23.40	4	13,396	0.03%
2018/06/15	30	23.70	0	0.00	23.65	30	13,211	0.23%
2018/06/13	3.7	24.05	1.5	24.02	24.05	2.3	12,729	0.02%
2018/06/12	0	0.00	3	24.15	24.15	-3	13,129	-0.02%
2018/06/11	0	0.00	5	24.10	24.10	-5	13,066	-0.04%
2018/06/07	0	0.00	31	24.35	24.40	-31	13,272	-0.23%
2018/06/06	0	0.00	2	24.25	24.25	-2	13,178	-0.02%
2018/06/05	0	0.00	24	24.16	24.30	-24	13,165	-0.18%
2018/06/04	10	24.00	13	24.03	24.20	-3	13,052	-0.02%
2018/05/31	0	0.00	0.1	23.60	23.60	-0.1	12,562	0.00%
2018/05/30	2	23.20	0	0.00	23.20	2	12,337	0.02%
2018/05/29	1	23.35	0.9	23.40	23.40	0.1	12,372	0.00%
2018/05/28	2	23.40	0	0.00	23.40	2	12,633	0.02%
2018/05/24	1	23.25	1.1	23.30	23.25	-0.1	12,910	0.00%
2018/05/23	24	23.30	0	0.00	23.20	24	13,186	0.18%
2018/05/22	16	23.36	0	0.00	23.30	16	13,363	0.12%
2018/05/17	3	23.37	15	23.40	23.35	-12	14,238	-0.08%
2018/05/16	0.2	23.50	1	23.45	23.50	-0.8	14,391	-0.01%
2018/05/14	2	23.55	0	0.00	23.50	2	15,330	0.01%
2018/05/11	2	23.40	0	0.00	23.55	2	15,526	0.01%
2018/05/10	4	23.35	0	0.00	23.45	4	15,555	0.03%
2018/05/08	1	23.25	3	23.32	23.40	-2	15,676	-0.01%
2018/05/07	0	0.00	10	23.20	23.25	-10	15,800	-0.06%
2018/05/03	2	23.50	0	0.00	23.25	2	15,970	0.01%
2018/05/02	5	23.60	0	0.00	23.65	5	16,037	0.03%
2018/04/27	2	23.35	0	0.00	23.40	2	15,873	0.01%
2018/04/26	1	23.30	5	23.30	23.35	-4	15,951	-0.03%
2018/04/25	0	0.00	1	23.30	23.40	-1	15,937	-0.01%
2018/04/24	0	0.00	1	23.35	23.30	-1	16,006	-0.01%
2018/04/23	3	23.47	0	0.00	23.60	3	16,067	0.02%
2018/04/20	1	23.60	4	23.70	23.65	-3	16,060	-0.02%
2018/04/19	5	23.52	0	0.00	23.70	5	16,118	0.03%
2018/04/18	0	0.00	0	23.45	23.40	0	16,275	0.00%
2018/04/16	1	23.45	0	0.00	23.45	1	16,610	0.01%
2018/04/09	5	23.60	13	23.59	23.80	-8	17,899	-0.04%
2018/04/03	2	23.35	0	0.00	23.35	2	17,720	0.01%
2018/04/02	1	23.50	0	0.00	23.50	1	17,670	0.01%
2018/03/31	2	23.45	0	0.00	23.45	2	17,721	0.01%
2018/03/29	10	23.28	0	0.00	23.20	10	17,851	0.06%
2018/03/26	0	0.00	24.9	23.31	23.45	-24.9	17,596	-0.14%
2018/03/23	5	23.50	90	23.50	23.50	-85	17,539	-0.48%
2018/03/22	0.6	23.85	0	0.00	23.85	0.6	17,424	0.00%
2018/03/20	3	23.80	0	0.00	23.75	3	17,601	0.02%
2018/03/19	6	23.75	0	0.00	23.90	6	17,683	0.03%
2018/03/16	5	23.70	1	23.90	23.70	4	17,796	0.02%
2018/03/15	1	23.80	0	0.00	23.75	1	17,447	0.01%
2018/03/14	1	23.80	3	23.87	23.85	-2	17,442	-0.01%
2018/03/13	12	23.70	6.3	23.80	23.85	5.7	17,434	0.03%
2018/03/09	1	23.55	0	0.00	23.60	1	17,252	0.01%
2018/03/08	2	23.48	0	0.00	23.50	2	17,209	0.01%
2018/03/07	11	23.55	0	0.00	23.50	11	17,120	0.06%
2018/03/06	3	23.73	1	23.80	23.70	2	16,947	0.01%
2018/03/05	21	23.59	0	0.00	23.60	21	17,210	0.12%
2018/03/02	16	23.95	0	0.00	23.95	16	16,891	0.09%
2018/03/01	0	0.00	1	24.40	24.40	-1	16,605	-0.01%
2018/02/27	0	0.00	2	24.50	24.10	-2	16,290	-0.01%
2018/02/26	0.2	24.30	0	0.00	24.20	0.2	16,060	0.00%
2018/02/23	3	24.38	3	24.50	24.50	0	15,938	0.00%
2018/02/21	1	24.20	1	24.30	24.50	0	15,556	0.00%
2018/02/12	10	23.70	0	0.00	23.65	10	15,225	0.07%
2018/02/08	5	23.85	0	0.00	23.75	5	14,842	0.03%
2018/02/07	1	23.85	0	0.00	23.60	1	14,770	0.01%
2018/02/06	44	23.86	0	0.00	23.60	44	14,412	0.31%
2018/02/05	30	24.65	1	24.65	24.50	29	13,818	0.21%
2018/02/02	10	24.85	0	0.00	24.80	10	13,589	0.07%
2018/01/25	0	0.00	5.4	25.00	25.10	-5.4	12,946	-0.04%
2018/01/24	20	24.90	0	0.00	25.00	20	12,803	0.16%
2018/01/23	0	0.00	5.4	24.95	25.00	-5.4	12,763	-0.04%
2018/01/22	6	25.00	2	25.10	25.05	4	12,770	0.03%
2018/01/18	1	25.20	12.5	25.14	25.15	-11.5	12,544	-0.09%
2018/01/17	0.5	25.05	5	25.20	25.15	-4.5	12,405	-0.04%
2018/01/15	5	25.10	0	0.00	25.10	5	12,149	0.04%
2018/01/12	5	25.40	1	25.30	25.35	4	12,011	0.03%
2018/01/11	15	25.30	23	25.30	25.30	-8	11,740	-0.07%
2018/01/10	0	0.00	43	25.31	25.30	-43	11,594	-0.37%
2018/01/08	0.5	25.15	1	25.35	25.25	-0.5	11,124	0.00%
2018/01/05	0	0.00	2.4	24.93	24.95	-2.4	10,659	-0.02%
2018/01/04	0	0.00	5	24.95	24.80	-5	10,430	-0.05%
2018/01/03	0	0.00	10	24.85	24.90	-10	10,285	-0.10%