訊舟 (3047)-土銀-花蓮券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	25.00	24.35	-10	12,579	-0.08%
2024/05/30	14	24.51	1	24.30	24.30	13	12,203	0.11%
2024/05/29	4	25.60	2	25.50	25.05	2	11,569	0.02%
2024/05/28	1	23.25	1	24.40	24.40	0	10,164	0.00%
2024/05/27	20	22.32	19	22.39	22.20	1	9,358	0.01%
2024/05/24	0	0.00	10	21.38	21.75	-10	8,430	-0.12%
2024/05/23	3	19.98	0	0.00	19.80	3	7,972	0.04%
2024/05/22	7	21.03	0	0.00	20.35	7	8,123	0.09%
2024/05/21	2	19.43	4	20.56	21.05	-2	7,239	-0.03%
2024/05/20	0	0.00	8	19.35	19.15	-8	7,972	-0.10%
2024/05/17	5	19.64	3	19.80	19.35	2	8,416	0.02%
2024/05/16	3	19.05	2	19.05	19.00	1	8,085	0.01%
2024/05/15	11	18.45	18	18.22	19.05	-7	7,778	-0.09%
2024/05/14	0	0.00	2	17.10	17.40	-2	6,976	-0.03%
2024/05/13	11	16.92	80	16.83	16.95	-69	6,784	-1.02%
2024/04/30	0	0.00	1	14.80	14.60	-1	7,589	-0.01%
2024/04/18	0	0.00	1	14.65	14.55	-1	7,601	-0.01%
2024/04/16	1	14.20	0	0.00	14.25	1	7,605	0.01%
2024/04/15	4	14.98	0	0.00	14.85	4	7,644	0.05%
2024/04/11	78	15.23	0	0.00	15.25	78	7,726	1.01%
2024/03/04	1	18.25	0	0.00	18.15	1	9,005	0.01%
2024/02/26	2	18.98	0	0.00	18.80	2	8,941	0.02%
2024/02/23	4	18.69	0	0.00	18.50	4	9,062	0.04%
2024/02/22	0	0.00	2	19.30	19.10	-2	8,864	-0.02%
2024/02/21	8	19.28	1	19.35	19.25	7	8,536	0.08%
2024/02/20	3	18.83	150	19.10	19.90	-147	7,302	-2.01%	大賣/鉅額交易
2024/02/19	0	0.00	5	18.29	18.10	-5	6,607	-0.08%
2024/02/16	1	17.45	0	0.00	17.40	1	6,285	0.02%
2024/02/15	0	0.00	12	16.53	16.85	-12	5,941	-0.20%
2024/02/02	11	16.30	0	0.00	16.85	11	5,792	0.19%
2024/01/29	0	0.00	10	16.70	16.55	-10	5,411	-0.18%
2024/01/25	0	0.00	1	16.95	16.45	-1	5,123	-0.02%
2024/01/24	1	16.55	0	0.00	16.55	1	4,771	0.02%
2024/01/17	0	0.00	1	15.25	15.25	-1	4,255	-0.02%
2024/01/09	1	15.45	0	0.00	15.50	1	4,202	0.02%
2023/12/22	5	16.10	0	0.00	16.10	5	3,607	0.14%
2023/12/13	0	0.00	13	16.10	16.10	-13	2,837	-0.46%
2023/12/11	1	15.70	0	0.00	15.60	1	2,608	0.04%
2023/12/07	12	16.05	12	16.15	15.90	0	2,636	0.00%
2023/12/06	12	16.05	12	16.15	16.00	0	2,637	0.00%
2023/12/01	0	0.00	1	15.85	15.90	-1	2,479	-0.04%
2023/11/30	2	15.80	0	0.00	15.80	2	2,451	0.08%
2023/11/29	12	16.04	0	0.00	16.10	12	2,382	0.50%
2023/11/24	1	15.25	0	0.00	15.35	1	1,987	0.05%
2023/11/22	0	0.00	1	15.90	15.80	-1	1,624	-0.06%
2023/11/21	1	15.60	0	0.00	16.05	1	1,369	0.07%
2023/11/15	0	0.00	16	13.60	13.50	-16	962	-1.66%
2023/11/10	6	13.30	0	0.00	13.20	6	947	0.63%
2023/11/09	8	13.48	0	0.00	13.45	8	944	0.85%
2023/11/08	2	13.55	0	0.00	13.55	2	969	0.21%
2023/11/03	0	0.00	4	13.55	13.40	-4	1,099	-0.36%
2023/11/02	4	13.40	0	0.00	13.50	4	1,119	0.36%
2023/08/24	0	0.00	10	16.00	15.80	-10	2,929	-0.34%
2023/08/10	10	15.50	0	0.00	15.25	10	2,943	0.34%
2023/08/09	0	0.00	2	16.15	15.90	-2	2,895	-0.07%
2023/08/02	2	16.40	0	0.00	16.30	2	2,923	0.07%
2023/07/31	0	0.00	20	16.80	16.65	-20	2,855	-0.70%
2023/07/26	0	0.00	3	16.10	15.95	-3	2,758	-0.11%
2023/07/25	3	16.20	0	0.00	16.20	3	2,767	0.11%
2023/07/04	0	0.00	1	16.30	16.40	-1	3,029	-0.03%
2023/07/03	0	0.00	0.3	16.20	16.20	-0.3	2,994	-0.01%
2023/06/15	0	0.00	2	15.90	16.00	-2	3,961	-0.05%
2023/06/07	2	16.35	0	0.00	16.35	2	3,989	0.05%
2023/06/06	3	16.50	13	16.56	16.50	-10	4,048	-0.25%
2023/06/02	3	16.30	5	16.10	16.35	-2	3,966	-0.05%
2023/06/01	5	15.50	0	0.00	15.75	5	3,838	0.13%
2023/05/23	1	15.30	10	15.30	15.35	-9	3,858	-0.23%
2023/05/16	10	15.10	0	0.00	15.15	10	3,910	0.26%
2023/04/21	30	16.55	0	0.00	16.20	30	4,002	0.75%
2023/04/20	160	16.93	0	0.00	16.80	160	3,926	4.08%	大買/鉅額交易
2023/04/19	0	0.00	121	17.46	17.35	-121	3,819	-3.17%	大賣/鉅額交易
2023/04/18	20	16.90	0	0.00	16.80	20	3,582	0.56%
2023/04/17	0	0.00	10	17.10	17.05	-10	3,603	-0.28%
2023/04/14	1	16.65	0	0.00	16.75	1	3,692	0.03%
2023/04/13	1	16.55	0	0.00	16.60	1	3,670	0.03%
2023/04/06	1	16.80	0	0.00	16.85	1	3,602	0.03%
2023/03/29	50	16.75	0	0.00	16.75	50	3,555	1.41%
2023/03/28	50	16.70	2	17.20	17.10	48	3,553	1.35%
2023/03/27	2	17.20	100	17.20	17.50	-98	3,387	-2.89%
2023/03/24	0	0.00	2	16.80	16.75	-2	3,151	-0.06%
2023/03/22	0	0.00	20	16.76	16.75	-20	3,112	-0.64%
2023/03/21	20	16.35	0	0.00	16.40	20	2,978	0.67%
2023/03/10	100	16.11	0	0.00	16.20	100	3,548	2.82%
2023/03/09	0	0.00	100	16.55	16.25	-100	3,776	-2.65%
2023/03/07	10	16.25	0	0.00	16.25	10	4,887	0.20%
2023/02/20	0	0.00	1	15.75	15.75	-1	5,705	-0.02%
2023/02/06	0	0.00	1	16.15	16.10	-1	6,981	-0.01%
2023/01/17	100	15.45	0	0.00	15.45	100	7,308	1.37%
2022/12/27	1	15.60	0	0.00	15.60	1	9,510	0.01%
2022/12/22	0	0.00	11	15.85	15.80	-11	9,861	-0.11%
2022/12/19	6	16.50	0	0.00	16.15	6	10,351	0.06%
2022/12/16	5	16.93	0	0.00	16.80	5	10,475	0.05%
2022/12/08	0	0.00	3	17.62	17.55	-3	11,410	-0.03%
2022/12/02	0	0.00	16	17.85	17.55	-16	13,007	-0.12%
2022/11/30	16	17.68	0	0.00	17.60	16	13,210	0.12%
2022/11/29	0	0.00	184	17.30	17.95	-184	12,869	-1.43%	大賣/鉅額交易
2022/11/28	3	16.35	0	0.00	16.35	3	12,477	0.02%
2022/11/25	0	0.00	8	16.65	16.10	-8	12,727	-0.06%
2022/11/22	8	16.55	0	0.00	16.35	8	13,984	0.06%
2022/11/21	4	16.90	4	17.15	16.65	0	14,630	0.00%
2022/11/18	13	16.50	15	16.68	16.80	-2	15,292	-0.01%
2022/11/17	1	16.35	0	0.00	16.75	1	15,498	0.01%
2022/11/16	0	0.00	10	16.00	15.60	-10	15,730	-0.06%
2022/11/15	3	15.72	0	0.00	15.95	3	16,431	0.02%
2022/11/14	7	15.90	0	0.00	16.00	7	17,786	0.04%
2022/11/08	0	0.00	15	17.40	16.90	-15	20,843	-0.07%
2022/11/07	15	17.10	5	17.10	17.05	10	21,285	0.05%
2022/11/04	1	16.05	0	0.00	16.65	1	22,150	0.00%
2022/11/03	6	15.57	2	15.75	16.10	4	23,414	0.02%
2022/10/20	81	15.85	0	0.00	15.85	81	25,102	0.32%
2022/10/14	1	16.35	0	0.00	16.40	1	24,863	0.00%
2022/10/12	0	0.00	1	16.25	16.40	-1	24,939	0.00%
2022/10/11	2	16.60	0	0.00	16.10	2	24,905	0.01%
2022/10/04	3	17.17	101	17.29	17.15	-98	23,861	-0.41%	大賣/
2022/09/30	1	15.65	1	15.95	16.15	0	23,964	0.00%
2022/09/29	1	16.15	2	16.15	16.10	-1	23,986	0.00%
2022/09/28	1	16.30	0	0.00	15.40	1	23,831	0.00%
2022/09/27	2	16.45	4	16.69	16.90	-2	23,639	-0.01%
2022/09/26	103	16.50	2	16.88	16.15	101	23,512	0.43%	大買/鉅額交易
2022/09/23	102	17.25	0	0.00	17.25	102	23,324	0.44%	大買/鉅額交易
2022/09/22	0	0.00	2	18.00	18.05	-2	23,169	-0.01%
2022/09/19	1	17.70	1	17.90	17.70	0	23,103	0.00%
2022/09/16	2	17.88	0	0.00	17.90	2	23,017	0.01%
2022/09/15	0	0.00	1	18.70	18.40	-1	22,802	0.00%
2022/09/14	2	17.75	1	17.85	18.15	1	22,253	0.00%
2022/09/12	2	17.98	2	18.20	18.80	0	21,506	0.00%
2022/09/08	1	17.75	9	17.92	18.20	-8	20,967	-0.04%
2022/09/07	1	17.40	1	17.60	17.10	0	20,325	0.00%
2022/09/06	2	17.48	2	17.78	17.30	0	20,042	0.00%
2022/09/05	2	18.15	0	0.00	17.90	2	19,708	0.01%
2022/09/02	0	0.00	2	18.68	18.35	-2	19,414	-0.01%
2022/09/01	2	18.50	0	0.00	18.35	2	19,175	0.01%
2022/08/31	0	0.00	6	19.08	18.75	-6	18,890	-0.03%
2022/08/30	0	0.00	1	18.30	18.80	-1	18,502	-0.01%
2022/08/29	7	17.98	2	18.20	17.90	5	17,902	0.03%
2022/08/26	1	18.70	0	0.00	18.75	1	17,497	0.01%
2022/08/25	1	18.10	15	18.79	19.00	-14	16,787	-0.08%
2022/08/24	7	17.95	2	18.18	18.05	5	15,958	0.03%
2022/08/23	11	18.31	7	18.56	18.10	4	15,485	0.03%
2022/08/22	4	18.73	0	0.00	18.35	4	14,939	0.03%
2022/08/19	3	17.90	6	18.38	19.20	-3	14,198	-0.02%
2022/08/18	8	18.09	6	18.22	17.90	2	12,847	0.02%
2022/08/17	5	17.39	8	17.71	18.00	-3	11,773	-0.03%
2022/08/16	2	17.10	2	17.40	17.40	0	11,146	0.00%
2022/08/15	28	17.28	24	17.18	17.25	4	10,571	0.04%
2022/08/12	1	16.55	1	16.70	16.80	0	9,597	0.00%
2022/08/11	20	16.49	19	16.52	16.60	1	8,985	0.01%
2022/08/10	2	15.80	327	16.31	16.20	-325	7,872	-4.13%	大賣/鉅額交易
2022/08/08	0	0.00	161	14.00	14.45	-161	4,750	-3.39%	大賣/鉅額交易
2022/07/27	1	13.25	1	13.30	13.30	0	3,945	0.00%
2022/07/11	1	13.40	1	12.80	12.85	0	2,805	0.00%
2022/07/08	1	12.75	1	13.00	12.75	0	2,562	0.00%
2022/07/07	0	0.00	14	12.46	12.70	-14	2,323	-0.60%
2022/07/06	3	11.62	0	0.00	11.55	3	2,148	0.14%
2022/07/05	1	11.75	0	0.00	11.90	1	2,138	0.05%
2022/07/01	9	12.60	9	12.10	11.95	0	2,091	0.00%
2022/06/30	0	0.00	8	12.30	12.20	-8	2,031	-0.39%
2022/06/28	0	0.00	5	12.96	12.60	-5	1,929	-0.26%
2022/06/27	12	12.05	3	12.35	12.35	9	1,697	0.53%
2022/05/03	0	0.00	2	10.70	10.80	-2	1,924	-0.10%
2022/04/25	2	10.60	0	0.00	10.60	2	2,461	0.08%
2022/04/22	1	11.20	0	0.00	11.15	1	2,487	0.04%
2022/04/13	31	11.50	0	0.00	11.65	31	3,041	1.02%
2022/03/31	50	12.40	0	0.00	12.30	50	4,555	1.10%
2022/03/29	50	12.25	0	0.00	12.25	50	4,766	1.05%
2022/03/25	0	0.00	8	12.50	12.50	-8	4,991	-0.16%
2022/03/15	4	11.70	0	0.00	11.65	4	6,781	0.06%
2022/03/08	10	12.05	0	0.00	12.00	10	6,836	0.15%
2022/02/25	2	12.70	0	0.00	12.70	2	6,775	0.03%
2022/02/24	2	12.90	0	0.00	12.65	2	6,763	0.03%
2022/01/26	0	0.00	1	13.55	13.70	-1	6,157	-0.02%
2022/01/20	0	0.00	1	14.05	14.05	-1	5,589	-0.02%
2022/01/06	2	13.85	1	14.05	13.95	1	4,919	0.02%
2022/01/04	0	0.00	2	14.70	14.65	-2	4,749	-0.04%
2022/01/03	1	14.70	0	0.00	14.70	1	4,618	0.02%
2021/12/30	1	14.90	0	0.00	14.25	1	4,376	0.02%
2021/12/29	1	14.30	0	0.00	14.20	1	3,917	0.03%
2021/12/27	1	13.45	0	0.00	14.30	1	3,510	0.03%
2021/12/22	2	13.25	2	13.20	13.15	0	3,081	0.00%
2021/12/16	6	14.03	15	14.20	13.70	-9	2,544	-0.35%
2021/12/14	5	12.84	0	0.00	12.15	5	1,502	0.33%
2021/12/06	1	11.25	0	0.00	11.50	1	909	0.11%
2021/11/05	0	0.00	51.6	11.20	11.15	-51.6	635	-8.12%
2021/07/21	10	10.65	0	0.00	10.50	10	1,645	0.61%
2021/06/25	0	0.00	1	11.15	11.05	-1	2,761	-0.04%
2021/06/18	20	11.15	0	0.00	11.15	20	2,875	0.70%
2021/05/07	3	12.45	3	12.55	12.65	0	3,452	0.00%
2021/05/04	6	12.58	6	12.65	12.65	0	3,398	0.00%
2021/05/03	0	0.00	2	14.15	13.60	-2	3,328	-0.06%
2021/04/29	10	14.65	4	14.58	14.35	6	3,296	0.18%
2021/04/19	0	0.00	20	14.00	14.00	-20	3,038	-0.66%
2021/04/08	0	0.00	2	14.90	14.80	-2	2,828	-0.07%
2021/04/07	0	0.00	20	14.80	14.85	-20	2,691	-0.74%
2021/04/06	2	14.35	0	0.00	14.25	2	2,557	0.08%
2021/03/24	20	13.30	0	0.00	13.45	20	2,452	0.82%
2021/03/15	0	0.00	5	13.45	13.40	-5	2,211	-0.23%
2021/03/11	5	13.25	20	13.70	13.25	-15	2,217	-0.68%
2021/03/10	0	0.00	1	13.00	13.10	-1	2,100	-0.05%
2021/03/03	1	12.70	0	0.00	12.85	1	2,525	0.04%
2021/02/26	20	13.05	0	0.00	13.05	20	2,655	0.75%
2021/01/18	0	0.00	2	12.75	13.20	-2	3,513	-0.06%
2021/01/06	0	0.00	3	13.55	13.25	-3	3,626	-0.08%
2021/01/05	2	14.00	0	0.00	13.85	2	3,627	0.06%
2020/12/14	0	0.00	4	13.75	13.75	-4	4,894	-0.08%
2020/12/07	50	14.70	0	0.00	14.65	50	6,217	0.80%
2020/12/02	2	15.55	2	15.50	15.45	0	6,388	0.00%
2020/12/01	0	0.00	2	15.40	15.60	-2	6,402	-0.03%
2020/11/26	2	15.00	0	0.00	14.95	2	6,629	0.03%
2020/11/25	2	14.80	0	0.00	14.85	2	6,598	0.03%
2020/11/24	0	0.00	4	14.90	14.65	-4	6,630	-0.06%
2020/11/23	0	0.00	19	14.60	14.65	-19	6,613	-0.29%
2020/11/18	0	0.00	1	14.40	14.40	-1	7,462	-0.01%
2020/11/16	0	0.00	1	15.55	15.20	-1	7,538	-0.01%
2020/11/09	3	14.65	0	0.00	14.60	3	7,447	0.04%
2020/10/30	3	13.55	8	13.60	13.45	-5	7,943	-0.06%
2020/10/28	2	14.10	0	0.00	14.05	2	7,999	0.03%
2020/10/14	20	14.20	0	0.00	14.30	20	8,062	0.25%
2020/10/13	0	0.00	10	13.85	13.85	-10	8,048	-0.12%
2020/09/25	0	0.00	3	14.32	13.70	-3	7,999	-0.04%
2020/09/21	2	15.45	0	0.00	15.35	2	7,683	0.03%
2020/09/16	0	0.00	5	16.05	15.80	-5	7,506	-0.07%
2020/09/15	4	15.60	0	0.00	15.50	4	7,325	0.05%
2020/09/14	2	16.20	0	0.00	16.00	2	7,168	0.03%
2020/09/11	13	15.77	16	15.05	15.70	-3	6,678	-0.04%
2020/09/09	4	14.75	0	0.00	14.65	4	5,992	0.07%
2020/09/08	1	14.25	0	0.00	14.20	1	5,878	0.02%
2020/09/07	15	14.95	0	0.00	14.70	15	5,803	0.26%
2020/09/04	1	15.20	0	0.00	15.20	1	5,654	0.02%
2020/09/03	3	15.38	5	14.45	15.30	-2	5,536	-0.04%
2020/09/02	4	14.05	0	0.00	14.00	4	5,230	0.08%
2020/08/26	1	13.55	0	0.00	13.55	1	4,877	0.02%
2020/08/25	2	13.50	3	14.18	13.55	-1	4,786	-0.02%
2020/08/24	0	0.00	2	14.00	14.00	-2	4,271	-0.05%
2020/08/21	2	12.40	0	0.00	12.75	2	3,938	0.05%
2020/08/18	0	0.00	1	12.65	12.95	-1	3,638	-0.03%
2020/08/14	1	12.20	0	0.00	12.20	1	3,425	0.03%
2020/08/13	1	12.15	0	0.00	12.15	1	3,386	0.03%
2020/08/12	0	0.00	36	11.90	12.45	-36	3,329	-1.08%
2020/08/11	0	0.00	14	12.90	12.35	-14	3,244	-0.43%
2020/08/10	50	12.80	100	12.80	12.80	-50	3,053	-1.64%
2020/07/27	0	0.00	4	11.18	10.90	-4	2,551	-0.16%
2020/07/03	0	0.00	21	10.50	10.65	-21	1,747	-1.20%
2020/07/02	21	10.35	0	0.00	10.35	21	1,642	1.28%
2020/06/30	2	9.84	0	0.00	9.70	2	1,244	0.16%
2020/06/16	0	0.00	2	9.00	9.00	-2	1,038	-0.19%
2020/06/15	2	8.86	0	0.00	8.83	2	1,048	0.19%
2020/05/11	0	0.00	14	8.68	8.59	-14	975	-1.43%
2020/04/22	5	7.40	0	0.00	7.69	5	847	0.59%
2020/04/20	3	7.91	0	0.00	7.99	3	834	0.36%
2020/04/16	6	7.94	0	0.00	8.10	6	824	0.73%
2020/04/15	26	8.27	26	8.16	8.07	0	811	0.00%
2020/03/19	0	0.00	3	5.63	5.45	-3	1,064	-0.28%
2020/03/12	0	0.00	26	8.20	7.90	-26	976	-2.66%
2020/01/20	100	10.25	0	0.00	10.25	100	959	10.42%
2020/01/06	1	10.30	0	0.00	10.25	1	1,163	0.09%
2019/12/17	0	0.00	10	10.95	11.35	-10	1,337	-0.75%
2019/12/16	10	11.05	1	10.75	11.00	9	1,253	0.72%
2019/11/25	0	0.00	1	10.30	10.30	-1	1,248	-0.08%
2019/11/20	1	10.10	0	0.00	10.10	1	1,253	0.08%
2019/11/11	1	10.20	0	0.00	10.15	1	1,257	0.08%
2019/10/16	0	0.00	4	11.05	11.15	-4	1,490	-0.27%
2019/10/14	6	11.12	0	0.00	11.10	6	1,454	0.41%
2019/10/04	3	10.93	0	0.00	11.00	3	1,355	0.22%
2019/10/03	0	0.00	3	11.20	11.10	-3	1,300	-0.23%
2019/10/02	1	10.80	0	0.00	10.60	1	1,158	0.09%
2019/10/01	0	0.00	4	10.73	10.70	-4	1,150	-0.35%
2019/09/16	1	10.25	0	0.00	10.30	1	1,046	0.10%
2019/09/11	3	10.30	0	0.00	10.25	3	1,049	0.29%
2019/09/06	0	0.00	2	11.00	10.90	-2	1,003	-0.20%
2019/08/21	0	0.00	2	10.60	10.60	-2	1,031	-0.19%
2019/08/13	0	0.00	3	10.30	10.25	-3	1,166	-0.26%
2019/08/05	5	10.55	0	0.00	10.50	5	1,766	0.28%
2019/08/01	5	10.90	0	0.00	10.90	5	2,098	0.24%
2019/07/25	20	11.15	0	0.00	11.55	20	2,216	0.90%
2019/07/24	6	11.15	0	0.00	11.20	6	2,109	0.28%
2019/06/24	0	0.00	1	10.25	10.20	-1	2,793	-0.04%
2019/06/13	1	10.30	0	0.00	10.25	1	2,932	0.03%
2019/06/06	0	0.00	1	10.55	10.40	-1	2,937	-0.03%
2019/06/04	1	10.55	0	0.00	10.50	1	2,970	0.03%
2019/05/27	0	0.00	1	10.45	10.40	-1	2,977	-0.03%
2019/05/17	1	11.30	0	0.00	10.80	1	2,839	0.04%
2019/05/16	20	11.98	20	12.05	11.60	0	2,704	0.00%
2019/05/14	0	0.00	10	11.70	11.95	-10	2,575	-0.39%
2019/05/13	8	12.50	8	12.60	12.15	0	2,484	0.00%
2019/05/10	10	12.55	0	0.00	12.55	10	2,237	0.45%
2019/04/17	4	11.96	0	0.00	11.55	4	1,528	0.26%
2019/04/08	0	0.00	1	11.15	11.00	-1	1,232	-0.08%
2019/04/03	1	11.05	0	0.00	11.10	1	1,210	0.08%
2018/12/22	52	9.22	52	9.23	9.29	0	736	0.00%
2018/09/10	0	0.00	3	10.00	9.87	-3	1,508	-0.20%
2018/08/23	0	0.00	1	9.34	9.68	-1	1,702	-0.06%
2018/08/09	1	9.59	0	0.00	9.51	1	1,659	0.06%
2018/07/06	0	0.00	25	10.35	10.15	-25	1,430	-1.75%
2018/06/29	0	0.00	1	11.25	11.15	-1	1,174	-0.09%
2018/06/20	0	0.00	1	10.50	10.60	-1	817	-0.12%
2018/06/19	0	0.00	7.7	10.69	10.80	-7.7	764	-1.01%
2018/06/14	0	0.00	10	9.85	9.85	-10	523	-1.91%
2018/06/13	8	9.79	5	9.90	9.97	3	515	0.58%
2018/06/12	5	10.07	0	0.00	10.05	5	478	1.05%
2018/03/01	1	9.17	0	0.00	9.33	1	562	0.18%
2018/01/19	0	0.00	3	10.10	10.10	-3	626	-0.48%
2018/01/05	2	10.05	0	0.00	9.98	2	513	0.39%