裕融 (9941)-土銀-花蓮券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
150.0
漲跌
▼0.5
漲幅
-0.33%
成交量
848張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	148.50	0	0.00	150.00	2	1,344	0.15%
2024/05/31	2	149.01	0	0.00	148.50	2	1,513	0.14%
2024/05/30	3.1	151.02	0	0.00	149.50	3.1	1,506	0.21%
2024/05/28	0	0.00	2	150.00	154.50	-2	1,436	-0.14%
2024/05/24	1	140.00	1	141.00	141.50	0	1,335	0.00%
2024/05/17	1	139.50	1	141.50	141.50	0	1,334	0.00%
2024/05/13	0	0.00	1.1	144.50	145.50	-1.1	1,369	-0.08%
2024/05/10	3	144.50	0	0.00	145.00	3	1,358	0.22%
2024/05/08	1	146.48	0	0.00	148.00	1	1,344	0.08%
2024/05/06	0	0.00	1	149.00	149.00	-1	1,316	-0.08%
2024/04/26	3.3	146.05	0	0.00	146.00	3.3	1,297	0.26%
2024/04/19	0	0.00	1	145.00	146.00	-1	1,306	-0.08%
2024/04/02	0	0.00	1	148.50	148.00	-1	1,260	-0.08%
2024/03/29	0	0.00	1	146.00	146.50	-1	1,246	-0.08%
2024/03/26	2	146.00	0	0.00	145.50	2	1,206	0.17%
2024/03/20	1	148.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	2	147.75	0	0.00	147.50	2	1,153	0.17%
2024/03/15	1	149.00	0	0.00	149.50	1	1,127	0.09%
2024/03/13	1	150.00	1	152.50	151.00	0	1,095	0.00%
2024/03/12	2.1	148.70	1	149.50	152.50	1.1	1,059	0.11%
2024/03/11	2	144.75	1	145.50	145.50	1	1,021	0.10%
2024/03/08	4.1	148.02	0	0.00	148.00	4.1	958	0.43%
2024/03/07	3	163.50	0	0.00	163.50	3	765	0.39%
2024/03/06	0.1	165.00	0	0.00	165.00	0.1	764	0.02%
2024/03/04	0	0.00	1	163.50	164.50	-1	762	-0.13%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.01%
2024/02/26	1	166.00	1	166.00	165.00	0	748	0.00%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/21	1	169.00	0	0.00	170.00	1	712	0.14%
2024/02/20	1	169.00	0	0.00	169.00	1	712	0.14%
2024/02/19	1.1	169.00	0	0.00	169.50	1.1	704	0.15%
2024/02/15	1.2	167.29	3.4	164.56	166.50	-2.2	675	-0.33%
2024/02/01	0.1	176.00	0	0.00	175.00	0.1	614	0.02%
2024/01/22	0.1	178.00	0	0.00	176.50	0.1	599	0.02%
2024/01/15	0.1	180.50	0	0.00	179.00	0.1	558	0.02%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/02	0.1	186.00	0	0.00	188.50	0.1	487	0.02%
2023/12/22	2	182.75	0	0.00	182.50	2	496	0.40%
2023/12/15	0.1	186.50	0	0.00	186.50	0.1	501	0.02%
2023/12/13	0.1	185.00	0	0.00	184.00	0.1	489	0.01%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.02%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.01%
2023/12/04	0.1	189.50	0	0.00	189.00	0.1	482	0.01%
2023/11/24	0.1	186.00	0	0.00	185.00	0.1	458	0.02%
2023/11/21	0	0.00	0.2	185.50	184.50	-0.2	474	-0.05%
2023/11/20	1	184.00	0	0.00	184.00	1	480	0.21%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.02%
2023/09/11	2	177.50	0	0.00	176.00	2	924	0.22%
2023/08/18	0.1	176.00	0	0.00	174.00	0.1	912	0.01%
2023/08/15	1	174.00	0	0.00	174.00	1	903	0.11%
2023/07/27	2	197.25	2	196.00	194.50	0	910	0.00%
2023/07/26	0.1	198.50	0	0.00	196.50	0.1	909	0.01%
2023/07/25	0	0.00	0.3	191.00	194.50	-0.3	889	-0.03%
2023/07/19	0.1	217.00	0	0.00	215.50	0.1	818	0.01%
2023/07/12	0	0.00	1	210.50	210.50	-1	784	-0.13%
2023/05/09	0	0.00	6	193.67	195.50	-6	940	-0.64%
2023/05/05	0	0.00	1	190.00	190.00	-1	923	-0.11%
2023/04/28	0.1	184.50	0	0.00	184.50	0.1	958	0.01%
2023/04/14	0.1	184.50	3	182.50	184.50	-3	1,032	-0.29%
2023/04/13	0	0.00	1	184.50	184.50	-1	1,013	-0.10%
2023/04/12	0.1	186.00	0	0.00	184.50	0.1	1,011	0.00%
2023/04/11	0	0.00	1.2	183.61	185.00	-1.2	1,004	-0.11%
2023/04/10	0	0.00	0.2	178.50	178.50	-0.2	976	-0.02%
2023/03/31	0	0.00	0.1	180.00	179.50	-0.1	969	-0.01%
2023/03/28	0.1	178.00	0	0.00	177.00	0.1	947	0.01%
2023/03/17	0.4	173.13	1	174.00	172.50	-0.6	936	-0.07%
2023/03/15	0.1	178.00	0	0.00	176.00	0.1	916	0.01%
2023/03/13	1	179.50	0	0.00	179.50	1	893	0.11%
2023/03/10	0	0.00	1	181.00	179.00	-1	878	-0.11%
2023/03/09	2	180.50	0	0.00	180.00	2	868	0.23%
2023/03/08	1	180.50	0	0.00	180.00	1	900	0.11%
2023/03/07	2	180.75	2	180.50	182.00	0	899	0.00%
2023/03/06	0.1	179.00	0	0.00	178.50	0.1	878	0.01%
2023/03/03	1	173.00	0	0.00	175.50	1	866	0.12%
2023/03/02	1	176.00	0	0.00	175.50	1	854	0.12%
2023/02/23	7	170.00	0	0.00	170.00	7	821	0.85%
2023/02/15	1	169.50	1	171.00	169.00	0	847	0.00%
2023/02/10	1.1	172.00	0	0.00	171.50	1.1	852	0.12%
2023/02/02	1	172.50	1	171.50	171.50	0	853	0.00%
2023/01/06	0.1	161.00	0	0.00	159.50	0.1	811	0.01%
2022/12/20	0.1	155.56	0	0.00	153.00	0.1	935	0.01%
2022/12/16	0.1	159.00	0	0.00	158.00	0.1	949	0.01%
2022/12/06	0.1	159.50	0	0.00	158.00	0.1	953	0.01%
2022/11/30	0	160.50	0	0.00	160.00	0	947	0.00%
2022/11/03	0	0.00	1	137.50	138.50	-1	1,160	-0.09%
2022/11/02	0	137.00	0	0.00	137.00	0	1,164	0.00%
2022/11/01	1	135.00	0	0.00	137.50	1	1,167	0.09%
2022/10/17	0.1	131.50	0	0.00	132.50	0.1	1,172	0.00%
2022/09/26	0.1	152.50	0	0.00	150.50	0.1	1,074	0.00%
2022/09/16	1	158.00	1	158.00	157.00	0	1,078	0.00%
2022/08/26	1	170.50	0	0.00	168.50	1	836	0.12%
2022/08/17	1	175.00	0	0.00	175.50	1	736	0.14%
2022/05/31	1	219.50	0	0.00	218.00	1	878	0.11%
2022/05/06	0.1	222.50	0	0.00	222.00	0.1	840	0.01%
2022/04/28	0.1	228.00	0	0.00	227.50	0.1	829	0.01%
2022/03/18	0	0.00	0.1	220.50	219.50	-0.1	682	-0.01%
2022/03/11	2	216.50	0	0.00	221.00	2	612	0.33%
2022/03/08	0.1	199.50	0	0.00	198.50	0.1	557	0.02%
2022/02/11	0	0.00	1	184.00	185.50	-1	446	-0.22%
2022/01/25	1	173.00	0	0.00	172.50	1	466	0.21%
2021/11/24	1	171.50	0	0.00	172.50	1	588	0.17%
2021/11/18	1	176.00	0	0.00	176.00	1	700	0.14%
2021/11/04	1	169.50	0	0.00	169.50	1	794	0.13%
2021/10/04	0	0.00	1	160.50	157.50	-1	920	-0.11%
2021/09/29	0	0.00	1	164.00	163.50	-1	951	-0.11%
2021/09/01	0	0.00	1	163.00	162.50	-1	908	-0.11%
2021/08/30	0	0.00	0.2	169.50	168.50	-0.2	886	-0.02%
2021/08/16	0	0.00	1	171.50	170.50	-1	708	-0.14%
2021/07/12	2	160.00	0	0.00	160.50	2	700	0.29%
2021/07/02	0	0.00	1	148.50	145.00	-1	723	-0.14%
2021/05/21	0	0.00	1	131.00	131.50	-1	902	-0.11%
2021/05/17	0	0.00	1	127.50	124.00	-1	907	-0.11%
2021/05/04	1	130.00	0	0.00	129.50	1	778	0.13%
2021/04/28	5	137.50	5	136.50	137.00	0	748	0.00%
2021/04/21	1	136.50	0	0.00	136.00	1	746	0.13%
2021/04/12	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/04/09	0	0.00	1	131.50	132.00	-1	777	-0.13%
2021/03/29	0	0.00	1	125.00	125.00	-1	702	-0.14%
2021/03/26	0	0.00	2	123.50	123.50	-2	689	-0.29%
2021/03/25	0	0.00	1	118.50	119.00	-1	641	-0.16%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/17	1	114.00	0	0.00	114.00	1	602	0.17%
2021/03/15	0	0.00	0.1	112.50	112.50	-0.1	597	-0.02%
2021/03/11	1	114.00	0	0.00	115.00	1	590	0.17%
2021/03/10	0	0.00	1	111.50	113.00	-1	572	-0.17%
2021/03/08	1	110.00	0	0.00	110.50	1	553	0.18%
2021/03/04	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/01/28	1	100.50	0	0.00	100.50	1	515	0.19%
2021/01/20	0	0.00	1.8	101.21	101.00	-1.8	500	-0.35%
2021/01/18	0	0.00	2	102.00	103.00	-2	492	-0.41%
2021/01/12	2	107.00	0	0.00	106.50	2	463	0.43%
2021/01/11	0	0.00	1	113.00	111.00	-1	442	-0.23%
2021/01/06	0	0.00	1	100.50	100.50	-1	350	-0.29%
2020/12/03	3	100.50	0.1	100.50	100.00	2.9	320	0.90%
2020/12/02	0	0.00	1	101.00	100.50	-1	327	-0.31%
2020/11/24	1	101.50	0	0.00	102.00	1	331	0.30%
2020/11/10	0	0.00	9	100.00	99.90	-9	445	-2.02%
2020/11/02	0.1	97.20	0	0.00	96.60	0.1	469	0.03%
2020/09/23	9	98.70	0	0.00	98.50	9	556	1.62%
2020/08/19	1	114.00	0	0.00	115.00	1	475	0.21%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/13	0	0.00	4	112.50	113.00	-4	442	-0.90%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/31	2	105.25	0	0.00	105.00	2	434	0.46%
2020/07/28	1	106.00	0	0.00	104.00	1	441	0.23%
2020/07/27	0	0.00	2	106.50	104.50	-2	443	-0.45%
2020/07/23	2	111.25	0	0.00	111.00	2	438	0.46%
2020/07/15	0	0.00	0.1	111.00	111.50	-0.1	459	-0.02%
2020/07/14	0	0.00	1	111.00	109.50	-1	469	-0.21%
2020/07/08	1	114.00	0	0.00	113.50	1	478	0.21%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/11	0	0.00	2	108.00	108.50	-2	646	-0.31%
2020/06/04	1	107.50	0	0.00	107.50	1	697	0.14%
2020/05/12	0	0.00	2	99.75	100.00	-2	713	-0.28%
2020/04/30	1	101.50	0	0.00	101.00	1	723	0.14%
2020/04/28	0	0.00	1	94.60	96.20	-1	729	-0.14%
2020/04/16	0	0.00	1	95.60	96.10	-1	722	-0.14%
2020/03/25	0	0.00	1	86.70	85.90	-1	599	-0.17%
2020/03/20	0	0.00	1	76.10	78.60	-1	566	-0.18%
2020/03/19	1	75.30	0	0.00	72.50	1	547	0.18%
2020/03/18	1	82.10	0	0.00	80.50	1	516	0.19%
2020/03/12	1	97.30	0	0.00	96.00	1	475	0.21%
2020/02/04	0	0.00	2	107.75	108.00	-2	387	-0.52%
2020/02/03	1	106.50	0	0.00	107.00	1	377	0.27%
2020/01/31	2	111.50	0	0.00	111.00	2	359	0.56%
2020/01/16	0	0.00	1	117.50	118.00	-1	317	-0.31%
2020/01/14	1	117.50	0	0.00	117.50	1	321	0.31%
2020/01/10	0	0.00	1	116.00	116.00	-1	323	-0.31%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/10	0	0.00	1	115.00	114.50	-1	330	-0.30%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/05	0	0.00	2	116.75	117.00	-2	314	-0.64%
2019/11/29	1	115.50	0	0.00	115.00	1	312	0.32%
2019/11/08	1	114.50	0	0.00	115.50	1	307	0.32%
2019/11/07	1	114.50	0	0.00	114.50	1	313	0.32%
2019/10/23	1	114.50	0	0.00	114.50	1	437	0.23%
2019/10/22	1	114.50	0	0.00	115.00	1	504	0.20%
2019/10/18	0	0.00	2	115.00	114.50	-2	570	-0.35%
2019/10/08	1	110.50	0	0.00	110.00	1	593	0.17%
2019/09/27	0	0.00	2	111.50	111.50	-2	647	-0.31%
2019/09/09	3	114.00	0	0.00	114.00	3	652	0.46%
2019/08/26	0.1	111.00	0	0.00	109.50	0.1	654	0.02%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/08/08	0	0.00	1	113.50	114.00	-1	648	-0.15%
2019/07/25	1	119.00	0	0.00	118.50	1	620	0.16%
2019/07/19	0	0.00	1	128.00	129.00	-1	474	-0.21%
2019/07/18	1	128.00	0	0.00	128.00	1	463	0.22%
2019/07/16	0	0.00	1	128.50	128.00	-1	448	-0.22%
2019/07/11	1	127.00	2	126.25	127.00	-1	434	-0.23%
2019/07/10	0	0.00	1	125.00	125.00	-1	421	-0.24%
2019/05/21	0	0.00	2	114.50	115.50	-2	437	-0.46%
2019/05/17	2	113.00	2	114.50	112.50	0	438	0.00%
2019/03/20	2	106.00	0	0.00	107.00	2	284	0.70%
2019/03/15	0	0.00	1	103.50	103.50	-1	277	-0.36%
2019/01/16	0	0.00	1	98.80	98.40	-1	313	-0.32%
2018/12/24	1	90.80	0	0.00	91.20	1	394	0.25%
2018/12/17	0	0.00	1	93.60	93.20	-1	396	-0.25%
2018/11/19	0	0.00	1	90.30	90.50	-1	351	-0.28%
2018/11/15	0	0.00	7	90.40	90.60	-7	352	-1.98%
2018/11/13	1	87.90	0	0.00	89.30	1	361	0.28%
2018/11/02	1	85.00	0	0.00	85.20	1	396	0.25%
2018/10/12	1	92.50	0	0.00	92.50	1	352	0.28%
2018/10/05	1	100.00	0	0.00	99.50	1	348	0.29%
2018/08/27	0.1	103.50	0	0.00	103.50	0.1	425	0.02%
2018/08/13	7	104.00	0	0.00	104.00	7	417	1.68%
2018/06/07	1	120.50	0	0.00	121.00	1	628	0.16%
2018/05/21	1	123.00	0	0.00	121.50	1	606	0.16%
2018/05/16	0	0.00	1	123.00	125.00	-1	605	-0.17%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/05/14	1	122.50	2	123.75	123.50	-1	590	-0.17%
2018/05/10	1	129.50	0	0.00	128.50	1	561	0.18%
2018/04/27	0	0.00	1	131.50	132.00	-1	558	-0.18%
2018/04/25	1	128.00	0	0.00	128.50	1	550	0.18%
2018/04/20	1	132.00	0	0.00	130.50	1	577	0.17%
2018/04/18	0	0.00	1	127.00	128.00	-1	573	-0.17%
2018/04/11	0	0.00	1	131.00	132.00	-1	538	-0.19%
2018/03/23	2	115.25	0	0.00	115.00	2	454	0.44%
2018/03/22	0	0.00	2	116.50	116.50	-2	456	-0.44%
2018/02/06	1	109.00	0	0.00	108.00	1	601	0.17%
2018/02/05	1	110.00	1	111.00	112.00	0	590	0.00%
2018/02/02	1	113.00	0	0.00	112.50	1	590	0.17%