東森 (2614)-土銀-和平券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
1,040張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	20.20	20.00	-6	732	-0.82%
2024/05/16	0	0.00	9	19.93	19.95	-9	727	-1.24%
2024/05/15	0	0.00	8	19.82	19.75	-8	730	-1.10%
2024/05/09	9	19.72	0	0.00	19.55	9	745	1.21%
2024/05/08	0	0.00	9	20.12	19.80	-9	744	-1.21%
2024/05/07	3	19.55	0.9	19.50	19.50	2.1	734	0.29%
2024/05/06	9	19.68	6	19.65	19.65	3	733	0.41%
2024/05/02	0	0.00	12	19.93	19.85	-12	730	-1.64%
2024/04/30	0	0.00	10	19.65	19.75	-10	724	-1.38%
2024/04/29	0	0.00	5	19.70	19.65	-5	722	-0.69%
2024/04/23	0	0.00	3	19.60	19.60	-3	742	-0.40%
2024/04/19	0	0.00	3	19.75	19.35	-3	749	-0.40%
2024/04/18	0	0.00	6	19.60	19.55	-6	732	-0.82%
2024/04/17	6	19.35	0	0.00	19.30	6	729	0.82%
2024/04/16	6	19.25	2	19.20	19.25	4	742	0.54%
2024/04/15	4	19.65	0	0.00	19.70	4	726	0.55%
2024/04/10	0	0.00	3	19.95	19.90	-3	714	-0.42%
2024/04/09	5	19.70	0	0.00	19.70	5	720	0.69%
2024/04/08	9	19.67	0	0.00	19.65	9	721	1.25%
2024/04/03	9	19.83	0	0.00	19.75	9	719	1.25%
2024/04/02	12	20.14	0	0.00	20.00	12	717	1.67%
2024/04/01	4	20.50	9	20.68	20.40	-5	714	-0.70%
2024/03/29	3	20.25	9	20.48	20.25	-6	703	-0.85%
2024/03/28	0	0.00	9	20.22	20.15	-9	691	-1.30%
2024/03/27	0	0.00	8	19.95	20.05	-8	683	-1.17%
2024/03/25	0	20.00	0	0.00	20.00	0	683	0.00%
2024/03/15	3	19.70	0	0.00	19.90	3	690	0.43%
2024/03/13	6	19.88	2	19.95	20.00	4	677	0.59%
2024/03/11	0	0.00	6	20.45	20.10	-6	688	-0.87%
2024/03/08	9	19.78	6	19.90	20.00	3	719	0.42%
2024/03/07	0	0.00	11	20.13	20.15	-11	829	-1.33%
2024/03/06	0	20.15	0	0.00	20.05	0	830	0.00%
2024/03/05	0	0.00	12	20.18	20.20	-12	820	-1.46%
2024/03/04	3	20.40	0	0.00	20.10	3	822	0.36%
2024/02/27	0	0.00	0.5	20.44	20.25	-0.5	827	-0.07%
2024/02/23	9	20.87	0	0.00	20.80	9	942	0.96%
2024/02/22	3	21.10	0	0.00	21.05	3	942	0.32%
2024/02/19	0	0.00	3	21.45	21.35	-3	942	-0.32%
2024/02/16	0	0.00	9	21.23	21.10	-9	942	-0.95%
2024/02/15	12	20.41	0	0.00	20.35	12	933	1.29%
2024/02/05	3	20.65	12	20.60	20.75	-9	931	-0.97%
2024/02/02	9	20.77	0	0.00	20.70	9	929	0.97%
2024/01/26	0.6	21.05	0	0.00	21.00	0.6	944	0.06%
2024/01/25	3	21.05	0	0.00	21.00	3	946	0.32%
2024/01/24	0	0.00	3	21.45	21.25	-3	950	-0.32%
2024/01/23	0.4	21.25	6	21.18	21.10	-5.6	954	-0.59%
2024/01/22	0	0.00	6	21.18	21.00	-6	959	-0.63%
2024/01/17	12	21.11	0	0.00	20.85	12	960	1.25%
2024/01/16	4	21.38	0	0.00	21.30	4	951	0.42%
2024/01/15	6	21.73	0	0.00	21.65	6	941	0.64%
2024/01/12	3	21.95	0	0.00	21.85	3	939	0.32%
2024/01/11	0	0.00	12	21.94	22.05	-12	942	-1.27%
2024/01/10	3	21.80	0	0.00	21.85	3	945	0.32%
2024/01/09	3	22.15	0	0.00	22.10	3	930	0.32%
2024/01/04	12	22.21	0	0.00	22.15	12	924	1.30%
2023/12/29	0	0.00	3	22.70	22.65	-3	924	-0.32%
2023/12/28	0	0.00	5.7	22.57	22.65	-5.7	930	-0.61%
2023/12/22	6	22.50	0	0.00	22.55	6	973	0.62%
2023/12/21	3	22.60	0	0.00	22.55	3	1,033	0.29%
2023/12/20	0	0.00	6	22.93	22.85	-6	1,034	-0.58%
2023/12/19	3	22.50	0	0.00	22.30	3	1,029	0.29%
2023/12/12	3	22.70	0	0.00	22.60	3	1,038	0.29%
2023/12/08	6	23.00	0	0.00	23.05	6	1,040	0.58%
2023/12/06	9	23.25	0	0.00	23.10	9	1,071	0.84%
2023/12/05	18	23.67	0	0.00	23.50	18	1,124	1.60%
2023/12/04	15	24.39	24	24.69	24.20	-9	1,480	-0.61%
2023/12/01	0	0.00	9	23.72	23.75	-9	1,379	-0.65%
2023/11/29	3	23.20	5	23.35	23.15	-2	1,443	-0.14%
2023/11/28	6	23.40	0	0.00	23.50	6	1,449	0.41%
2023/11/27	0	0.00	3	23.95	23.45	-3	1,459	-0.21%
2023/11/22	0	0.00	8	23.50	24.15	-8	1,476	-0.54%
2023/11/15	9	22.15	0	0.00	22.20	9	1,532	0.59%
2023/11/10	5	22.14	0	0.00	22.15	5	1,603	0.31%
2023/11/09	0	0.00	3	22.55	22.40	-3	1,617	-0.19%
2023/11/08	0	0.00	14	22.51	22.60	-14	1,634	-0.86%
2023/11/07	0	0.00	6	22.35	22.30	-6	1,631	-0.37%
2023/11/06	0	0.00	3	22.55	22.50	-3	1,643	-0.18%
2023/11/03	0	0.00	15	22.41	22.40	-15	1,645	-0.91%
2023/10/27	0	0.00	3	21.95	21.90	-3	1,690	-0.18%
2023/10/23	0	0.00	12	21.15	21.10	-12	1,754	-0.68%
2023/10/18	3	21.65	0	0.00	21.40	3	1,892	0.16%
2023/10/17	3	22.00	3	22.35	21.90	0	1,902	0.00%
2023/10/16	6	22.05	0	0.00	21.90	6	1,916	0.31%
2023/10/13	15	22.29	0	0.00	22.20	15	1,923	0.78%
2023/10/11	15	22.73	0	0.00	22.40	15	2,015	0.74%
2023/10/06	3	23.07	0	0.00	23.05	3	2,026	0.15%
2023/10/04	9	23.18	0	0.00	23.20	9	2,046	0.44%
2023/10/03	0	0.00	18	23.53	23.75	-18	2,052	-0.88%
2023/10/02	0	0.00	15	22.69	22.70	-15	2,033	-0.74%
2023/09/28	3	22.40	0	0.00	22.35	3	2,030	0.15%
2023/09/27	12	22.53	0	0.00	22.40	12	2,034	0.59%
2023/09/26	0	0.00	33	22.74	23.10	-33	2,044	-1.61%
2023/09/21	3	22.00	0	0.00	21.85	3	2,002	0.15%
2023/09/20	3	22.43	1	22.50	22.30	2	2,009	0.10%
2023/09/18	2	22.88	0	0.00	22.95	2	2,050	0.10%
2023/09/15	11	22.84	0	0.00	22.80	11	2,070	0.53%
2023/09/13	21	23.00	0	0.00	23.00	21	2,090	1.00%
2023/09/11	5	23.46	0	0.00	23.45	5	2,103	0.24%
2023/09/08	39	24.22	0	0.00	23.85	39	2,083	1.87%
2023/09/07	7	26.40	5	27.10	25.45	2	2,057	0.10%
2023/09/06	0	0.00	21	25.50	25.50	-21	1,690	-1.24%
2023/09/05	0	0.00	43	22.98	23.20	-43	1,687	-2.55%
2023/09/04	2	20.20	2	20.65	21.10	0	1,651	0.00%
2023/08/30	0	20.35	0.3	20.40	20.60	-0.3	1,650	-0.02%
2023/08/28	8	21.81	0	0.00	21.35	8	1,626	0.49%
2023/08/16	0	0.00	3	14.90	14.90	-3	1,606	-0.19%
2023/08/15	5	15.06	0	0.00	15.00	5	1,589	0.31%
2023/08/11	9	16.02	0	0.00	15.80	9	1,535	0.59%
2023/08/10	12	16.48	0	0.00	16.20	12	1,523	0.79%
2023/08/08	0	0.00	9	17.00	17.15	-9	1,471	-0.61%
2023/08/02	3	17.00	0	0.00	16.85	3	1,425	0.21%
2023/07/28	0	0.00	1	17.20	17.20	-1	1,487	-0.07%
2023/07/26	0	0.00	3	17.25	17.15	-3	1,492	-0.20%
2023/07/25	0	0.00	12	16.91	17.05	-12	1,482	-0.81%
2023/07/19	10	17.55	3	17.45	17.10	7	1,504	0.47%
2023/07/18	3	17.10	0	0.00	16.95	3	1,506	0.20%
2023/07/13	5	17.45	0	0.00	17.20	5	1,489	0.34%
2023/07/12	0	0.00	3	17.85	17.85	-3	1,487	-0.20%
2023/07/10	5	18.25	0	0.00	18.20	5	1,571	0.32%
2023/07/05	0	0.00	10	18.70	18.75	-10	1,661	-0.60%
2023/06/30	3	18.20	0	0.00	18.20	3	1,631	0.18%
2023/06/29	3	18.25	0	0.00	18.25	3	1,633	0.18%
2023/06/21	0	0.00	11	18.42	18.50	-11	1,692	-0.65%
2023/06/15	2	18.40	0	0.00	18.45	2	1,788	0.11%
2023/06/14	7	18.50	0	0.00	18.50	7	1,840	0.38%
2023/06/13	0	0.00	4	18.95	18.70	-4	2,032	-0.20%
2023/06/12	0	0.00	5	18.95	18.70	-5	2,297	-0.22%
2023/06/06	9	18.60	0	0.00	18.55	9	2,310	0.39%
2023/06/02	6	18.55	0	0.00	18.55	6	2,317	0.26%
2023/06/01	0	0.00	3.6	18.84	18.80	-3.6	2,300	-0.16%
2023/05/25	4	19.10	0	0.00	19.05	4	2,311	0.17%
2023/05/24	8	19.13	0	0.00	19.20	8	2,322	0.34%
2023/05/18	3	19.15	0	0.00	19.20	3	2,367	0.13%
2023/05/16	0	0.00	7	19.45	19.25	-7	2,374	-0.29%
2023/05/11	7	19.08	0	0.00	19.00	7	2,496	0.28%
2023/05/10	3	19.10	0	0.00	19.15	3	2,580	0.12%
2023/05/09	13	19.19	0	0.00	19.10	13	2,613	0.50%
2023/05/08	10	19.60	3	20.05	19.55	7	2,645	0.26%
2023/05/05	0	0.00	29	19.75	19.85	-29	2,744	-1.06%
2023/04/28	4	19.00	0	0.00	19.05	4	3,082	0.13%
2023/04/27	3	18.85	0	0.00	19.00	3	3,202	0.09%
2023/04/26	6	19.03	0	0.00	18.95	6	3,246	0.18%
2023/04/25	3	19.00	0	0.00	19.15	3	3,297	0.09%
2023/04/24	0	0.00	11	19.58	19.65	-11	3,327	-0.33%
2023/04/20	0	0.00	10	19.52	19.50	-10	3,437	-0.29%
2023/04/19	3	19.30	2	19.30	19.25	1	3,456	0.03%
2023/04/18	10	19.32	0	0.00	19.25	10	3,537	0.28%
2023/04/17	0	0.00	1	19.90	19.80	-1	3,775	-0.03%
2023/04/14	1	19.60	19	19.54	19.70	-18	3,787	-0.48%
2023/04/13	3	19.10	0	0.00	19.20	3	3,763	0.08%
2023/04/12	0	0.00	15	19.19	19.25	-15	3,751	-0.40%
2023/04/11	6	18.53	0	0.00	18.65	6	3,737	0.16%
2023/04/10	6	18.70	0	0.00	18.70	6	3,896	0.15%
2023/03/31	3	18.85	0	0.00	18.80	3	4,134	0.07%
2023/03/29	0	19.05	0	0.00	18.90	0	4,189	0.00%
2023/03/28	6	19.05	0	0.00	19.00	6	4,241	0.14%
2023/03/24	5	19.20	0	0.00	19.20	5	4,379	0.11%
2023/03/22	6	19.23	0	0.00	19.25	6	4,685	0.13%
2023/03/21	0	19.55	0	0.00	19.65	0	4,725	0.00%
2023/03/20	0	0.00	14	19.48	19.55	-14	4,837	-0.29%
2023/03/17	0	0.00	6	19.25	19.30	-6	5,112	-0.12%
2023/03/16	9	18.87	0	0.00	18.70	9	5,679	0.16%
2023/03/15	14	19.99	0	0.00	19.95	14	6,018	0.23%
2023/03/10	34	22.71	0	0.00	22.60	34	6,065	0.56%
2023/03/09	9	23.18	1	23.10	23.10	8	6,050	0.13%
2023/03/06	0	0.00	16	23.60	23.45	-16	6,075	-0.26%
2023/03/01	10	23.03	0	0.00	22.85	10	6,067	0.16%
2023/02/24	8	23.30	0	0.00	23.25	8	6,063	0.13%
2023/02/22	7	23.28	0	0.00	23.30	7	6,063	0.12%
2023/02/20	0	0.00	9	23.69	23.75	-9	6,088	-0.15%
2023/02/10	14	23.35	0	0.00	23.10	14	6,265	0.22%
2023/02/09	9	24.03	0	0.00	23.80	9	6,282	0.14%
2023/02/08	8	24.24	0	0.00	24.10	8	6,321	0.13%
2023/02/07	6	24.28	0	0.00	24.30	6	6,453	0.09%
2023/02/06	8	24.43	0	0.00	24.50	8	6,532	0.12%
2023/02/03	2	24.20	6	24.95	24.80	-4	6,858	-0.06%
2023/02/02	10	24.63	0	0.00	24.50	10	6,836	0.15%
2023/02/01	0	0.00	31	24.61	24.95	-31	6,796	-0.46%
2023/01/16	12	23.66	0	0.00	23.60	12	6,438	0.19%
2023/01/13	0	0.00	3	23.95	23.80	-3	6,418	-0.05%
2023/01/12	12	23.63	0	0.00	23.50	12	6,403	0.19%
2023/01/11	0	0.00	10	24.03	23.95	-10	6,362	-0.16%
2023/01/10	8	23.49	0	0.00	23.45	8	6,266	0.13%
2023/01/09	0	0.00	0.8	23.55	23.45	-0.8	6,274	-0.01%
2023/01/06	2	23.70	0	0.00	23.65	2	6,259	0.03%
2023/01/05	5	23.90	24	24.07	23.85	-19	6,195	-0.31%
2023/01/04	1	23.50	8	23.39	23.45	-7	5,933	-0.12%
2023/01/03	6	23.04	1	23.10	22.85	5	5,890	0.08%
2022/12/30	6	23.50	0	0.00	23.35	6	5,865	0.10%
2022/12/28	5	23.95	4	24.08	23.85	1	5,774	0.02%
2022/12/27	4	23.50	26	23.79	24.10	-22	5,580	-0.39%
2022/12/23	12	22.70	12	23.38	23.30	0	5,395	0.00%
2022/12/22	3	22.95	0	0.00	22.90	3	5,390	0.06%
2022/12/21	0	0.00	9	22.85	22.75	-9	5,389	-0.17%
2022/12/20	11	22.37	0	0.00	22.30	11	5,371	0.20%
2022/12/19	0	0.00	2	23.35	23.15	-2	5,344	-0.04%
2022/12/16	19	23.32	5	23.50	23.15	14	5,275	0.27%
2022/12/15	1.1	23.36	18	23.90	23.70	-17	5,206	-0.33%
2022/12/14	6	23.38	14	23.63	23.25	-8	5,043	-0.16%
2022/12/12	28	22.80	0	0.00	22.60	28	4,806	0.58%
2022/12/09	20	23.78	2	24.25	23.60	18	4,684	0.38%
2022/12/08	3	23.80	11	24.11	23.80	-8	4,381	-0.18%
2022/12/07	5	22.74	8	22.94	22.75	-3	3,758	-0.08%
2022/12/06	17	21.28	27.2	23.18	23.75	-10.2	3,216	-0.32%
2022/12/05	0	0.00	10	21.95	21.60	-10	2,923	-0.34%
2022/12/02	0	0.00	18	21.30	21.30	-18	2,894	-0.62%
2022/12/01	3	21.25	4	21.64	21.30	-1	2,897	-0.03%
2022/11/30	0	0.00	3	21.20	21.20	-3	2,904	-0.10%
2022/11/28	0.8	20.35	0	0.00	20.50	0.8	2,892	0.03%
2022/11/22	5	20.26	0	0.00	20.10	5	2,914	0.17%
2022/11/21	3	20.75	0	0.00	20.60	3	2,901	0.10%
2022/11/16	6	20.83	0	0.00	20.70	6	2,918	0.21%
2022/11/15	9	21.18	1	21.16	21.30	8	2,936	0.27%
2022/11/11	11	21.26	2	21.40	21.05	9	2,896	0.31%
2022/11/03	0	0.00	4	22.03	21.90	-4	2,758	-0.15%
2022/11/02	6	21.35	0	0.00	21.35	6	2,563	0.23%
2022/11/01	6	21.85	8	21.74	21.55	-2	2,485	-0.08%
2022/10/31	0	0.00	11	20.62	20.80	-11	2,162	-0.51%
2022/10/28	4	19.65	0	0.00	18.95	4	2,145	0.19%
2022/10/26	0	0.00	6	19.43	19.25	-6	2,220	-0.27%
2022/10/24	0	0.00	2	19.25	19.05	-2	2,840	-0.07%
2022/10/21	5	18.79	0	0.00	18.60	5	2,840	0.18%
2022/10/20	10	19.19	0	0.00	19.05	10	2,845	0.35%
2022/10/19	2	20.00	0	0.00	19.95	2	2,822	0.07%
2022/10/18	0	0.00	12	19.95	20.05	-12	2,842	-0.42%
2022/10/17	3	18.50	6	18.93	19.30	-3	2,901	-0.10%
2022/10/14	0	0.00	6	19.78	19.60	-6	2,905	-0.21%
2022/10/12	0	0.00	2	20.25	20.15	-2	2,904	-0.07%
2022/10/11	9	19.88	0.9	19.80	19.80	8.1	2,924	0.28%
2022/10/07	0	0.00	7	20.70	20.55	-7	2,934	-0.24%
2022/10/06	2	20.25	0	0.00	20.45	2	2,960	0.07%
2022/10/04	0	0.00	3	20.50	20.45	-3	3,039	-0.10%
2022/10/03	0	0.00	2	20.25	20.15	-2	3,075	-0.07%
2022/09/30	6	19.29	0	0.00	19.85	6	3,085	0.19%
2022/09/29	0	0.00	6	20.04	19.90	-6	3,062	-0.20%
2022/09/26	0	0.00	0.6	19.80	19.80	-0.6	3,022	-0.02%
2022/09/23	2	20.80	2	20.75	20.75	0	3,007	0.00%
2022/09/06	0	0.00	13	22.35	22.20	-13	3,302	-0.39%
2022/09/01	1	23.80	1	23.85	23.80	0	3,304	0.00%
2022/08/29	2	24.00	0	0.00	24.00	2	3,321	0.06%
2022/08/25	6	25.00	2	25.18	25.00	4	3,307	0.12%
2022/08/24	6	25.28	0	0.00	25.00	6	3,323	0.18%
2022/08/23	4	25.95	0	0.00	25.80	4	3,304	0.12%
2022/08/22	2	26.60	8	27.35	26.60	-6	3,317	-0.18%
2022/08/10	1	24.35	0	0.00	24.30	1	3,285	0.03%
2022/08/09	0	0.00	4	24.58	24.30	-4	3,285	-0.12%
2022/08/03	4	24.08	0	0.00	24.10	4	3,404	0.12%
2022/08/02	4	24.80	0	0.00	24.75	4	3,406	0.12%
2022/07/27	0	0.00	10	26.10	26.80	-10	3,449	-0.29%
2022/07/20	0	0.00	10	25.90	25.90	-10	3,027	-0.33%
2022/07/14	0	0.00	10	22.64	23.00	-10	3,856	-0.26%
2022/07/13	0	0.00	31.4	22.94	23.00	-31.4	3,881	-0.81%
2022/07/12	3	22.00	0	0.00	21.35	3	3,865	0.08%
2022/07/11	0	0.00	8	22.85	22.70	-8	3,890	-0.21%
2022/07/08	0	0.00	17	22.47	22.40	-17	3,907	-0.44%
2022/07/05	0	0.00	8	21.84	22.00	-8	3,983	-0.20%
2022/07/04	0	0.00	18	21.33	21.15	-18	3,968	-0.45%
2022/07/01	0	0.00	14	21.24	20.80	-14	3,993	-0.35%
2022/06/29	13	23.00	7	23.00	22.95	6	3,988	0.15%
2022/06/28	8	23.63	0	0.00	23.45	8	3,994	0.20%
2022/06/27	0	0.00	11	24.25	24.10	-11	4,018	-0.27%
2022/06/24	3	23.50	0	0.00	23.45	3	4,055	0.07%
2022/06/22	11	23.73	0	0.00	23.25	11	4,251	0.26%
2022/06/21	0	0.00	15	23.92	24.30	-15	4,275	-0.35%
2022/06/20	3	23.70	0	0.00	22.85	3	4,255	0.07%
2022/06/17	10	24.86	10	25.10	24.60	0	4,223	0.00%
2022/06/16	12	26.20	0	0.00	25.50	12	4,218	0.28%
2022/06/15	2	26.60	0	0.00	26.50	2	4,243	0.05%
2022/06/14	1	26.45	1	26.55	26.55	0	4,292	0.00%
2022/06/13	5	27.47	3	27.47	27.10	2	4,317	0.05%
2022/06/10	3	27.70	0	0.00	28.00	3	4,380	0.07%
2022/06/09	4	27.60	4	28.15	28.15	0	4,387	0.00%
2022/06/08	12	28.00	5	27.95	27.95	7	4,403	0.16%
2022/06/07	0	0.00	2.9	27.77	27.80	-2.9	4,452	-0.07%
2022/06/06	10	27.24	10	27.85	27.15	0	4,502	0.00%
2022/06/02	5	26.77	2	26.88	26.90	3	4,617	0.06%
2022/06/01	4	27.15	2	27.45	27.20	2	4,728	0.04%
2022/05/31	2	26.60	9	26.91	27.00	-7	4,768	-0.15%
2022/05/30	0	0.00	8	26.68	26.80	-8	4,798	-0.17%
2022/05/27	0	0.00	4	26.40	26.20	-4	4,815	-0.08%
2022/05/26	1	25.95	1	26.10	26.10	0	4,876	0.00%
2022/05/24	11	25.77	2	25.55	25.55	9	5,104	0.18%
2022/05/23	0	0.00	12	25.97	26.05	-12	5,151	-0.23%
2022/05/20	2	25.50	4	25.66	25.50	-2	5,237	-0.04%
2022/05/19	15	25.24	1	25.45	25.50	14	5,302	0.26%
2022/05/18	0	0.00	6	26.05	26.20	-6	5,378	-0.11%
2022/05/17	1	25.75	6	25.78	25.50	-5	5,486	-0.09%
2022/05/16	6	25.15	9	25.58	25.50	-3	5,632	-0.05%
2022/05/13	0	0.00	10	25.09	25.10	-10	5,728	-0.17%
2022/05/12	9	24.90	0	0.00	24.40	9	5,831	0.15%
2022/05/11	8	25.55	8	25.45	25.40	0	5,841	0.00%
2022/05/10	2	25.50	4	25.88	26.20	-2	5,910	-0.03%
2022/05/09	6	26.52	0	0.00	26.00	6	6,015	0.10%
2022/05/06	2	27.85	0	0.00	27.95	2	6,064	0.03%
2022/04/29	14	29.09	8	29.16	29.05	6	7,028	0.09%
2022/04/28	3	29.00	3	29.50	29.20	0	7,420	0.00%
2022/04/27	6	28.98	0	0.00	29.05	6	7,741	0.08%
2022/04/26	6	30.57	2	30.95	30.05	4	7,970	0.05%
2022/04/25	30	31.42	3	31.90	30.45	27	8,332	0.32%
2022/04/22	8	29.76	51	32.27	33.25	-43	8,551	-0.50%
2022/04/21	0	0.00	10	29.98	30.30	-10	9,070	-0.11%
2022/04/20	0	0.00	4	29.15	29.30	-4	10,300	-0.04%
2022/04/19	2	28.75	0	0.00	28.50	2	12,065	0.02%
2022/04/18	2	28.55	2	28.60	28.60	0	14,962	0.00%
2022/04/15	4	29.50	0	0.00	29.40	4	16,891	0.02%
2022/04/14	4	30.25	0	0.00	30.10	4	17,782	0.02%
2022/04/11	2	30.70	0	0.00	30.70	2	20,999	0.01%
2022/04/08	2	30.95	2	31.00	31.00	0	21,211	0.00%
2022/04/06	4	31.35	2	31.10	31.05	2	21,496	0.01%
2022/04/01	0	0.00	1	31.30	31.20	-1	21,531	0.00%
2022/03/31	0	0.00	1	31.35	31.20	-1	21,535	0.00%
2022/03/30	2	31.35	0	0.00	31.45	2	21,657	0.01%
2022/03/29	7	31.46	2	31.30	31.35	5	21,671	0.02%
2022/03/25	1	31.30	1	31.25	31.25	0	21,540	0.00%
2022/03/24	2	31.43	1	31.65	31.90	1	21,582	0.00%
2022/03/23	5	32.14	0	0.00	32.10	5	21,595	0.02%
2022/03/22	5	31.60	5	31.84	32.10	0	21,602	0.00%
2022/03/18	0	0.00	6	31.57	31.70	-6	21,657	-0.03%
2022/03/17	0	0.00	5	31.20	31.10	-5	21,664	-0.02%
2022/03/16	1	30.40	1	30.50	30.45	0	21,681	0.00%
2022/03/15	13	30.88	3	30.55	30.55	10	21,879	0.05%
2022/03/14	8	31.70	0	0.00	31.75	8	21,882	0.04%
2022/03/11	5	31.74	3	32.00	31.60	2	21,922	0.01%
2022/03/10	0	0.00	2	31.95	32.10	-2	21,950	-0.01%
2022/03/07	16	31.90	7	31.50	31.45	9	21,816	0.04%
2022/03/04	5	32.68	1	32.80	32.80	4.1	21,838	0.02%
2022/03/03	1	33.30	1	33.30	33.30	0	22,078	0.00%
2022/03/02	3	33.00	6	33.30	33.30	-3	22,143	-0.01%
2022/02/25	6	32.48	1	32.50	32.60	5	22,180	0.02%
2022/02/24	16	33.23	3	33.45	32.40	13	22,154	0.06%
2022/02/23	0	0.00	5	33.95	33.95	-5	22,106	-0.02%
2022/02/22	6	33.38	0	0.00	33.35	6	22,202	0.03%
2022/02/21	5	34.40	0	0.00	34.45	5	22,198	0.02%
2022/02/18	0	0.00	15	34.21	34.90	-15	22,257	-0.07%
2022/02/17	21	34.69	38	34.84	34.30	-17	22,317	-0.08%
2022/02/16	10	35.14	9	35.07	34.65	1	22,315	0.00%
2022/02/15	1	33.95	8	34.23	33.90	-7	22,348	-0.03%
2022/02/14	25	33.63	9	33.38	33.30	16	22,570	0.07%
2022/02/11	2	34.90	0	0.00	34.60	2	22,831	0.01%
2022/02/10	9	35.09	1	35.00	34.95	8.1	23,054	0.03%
2022/02/09	8	35.23	7	35.46	35.60	1	23,327	0.00%
2022/02/08	0	0.00	9	34.43	34.85	-9	24,113	-0.04%
2022/02/07	11	33.00	9	33.86	34.05	2	25,027	0.01%
2022/01/26	18	33.93	11	33.44	33.45	7	26,409	0.03%
2022/01/25	15	35.23	9	34.04	34.00	6	26,933	0.02%
2022/01/24	4	36.03	30	36.57	36.20	-26	26,939	-0.10%
2022/01/21	31	36.78	14	36.84	36.15	17	26,917	0.06%
2022/01/20	30	35.87	0	0.00	36.10	30	26,579	0.11%
2022/01/19	28	37.83	2	37.40	36.85	26	26,321	0.10%
2022/01/18	9	38.07	11	37.90	37.75	-2	26,220	-0.01%
2022/01/17	1	39.00	7	39.54	38.05	-6	26,227	-0.02%
2022/01/14	28	39.95	17	39.17	39.00	11	25,736	0.04%
2022/01/13	15	41.44	13	41.55	41.70	2	24,921	0.01%
2022/01/12	20	41.25	6	40.62	41.75	14	23,659	0.06%
2022/01/11	16	41.60	28	41.65	39.50	-12	21,933	-0.05%
2022/01/10	11.2	40.33	9	40.50	41.35	2.2	19,103	0.01%
2022/01/07	11	37.45	33	37.84	37.60	-22	17,227	-0.13%
2022/01/06	4	36.40	7	37.99	36.40	-3	16,428	-0.02%
2022/01/05	35	36.93	9	37.35	36.80	26	15,923	0.16%
2022/01/04	10	37.69	34	37.67	38.10	-24	15,523	-0.15%
2022/01/03	0	0.00	17	35.95	36.35	-17	13,411	-0.13%
2021/12/30	36	33.11	7	33.34	33.05	29	13,340	0.22%
2021/12/29	0	0.00	43	33.51	33.90	-43	13,430	-0.32%
2021/12/28	0	0.00	2	33.00	32.75	-2	13,471	-0.01%
2021/12/27	18	32.58	6	32.55	32.50	12	13,611	0.09%
2021/12/24	24	33.11	19	33.21	32.85	5	13,761	0.04%
2021/12/23	0	0.00	14	32.94	32.80	-14	13,781	-0.10%
2021/12/21	16	32.55	11	32.45	32.55	5	14,016	0.04%
2021/12/20	0	0.00	19	32.56	32.95	-19	14,101	-0.13%
2021/12/17	2	32.00	2	32.35	31.95	0	14,123	0.00%
2021/12/15	0	0.00	4	31.90	31.70	-4	14,437	-0.03%
2021/12/14	25	32.03	6	31.95	31.60	19	14,834	0.13%
2021/12/13	18	32.88	7	32.75	32.65	11	14,934	0.07%
2021/12/10	13	33.13	9	33.28	33.00	4	15,260	0.03%
2021/12/09	5	32.97	17	33.90	33.10	-12	16,279	-0.07%
2021/12/08	8	32.93	10	33.02	32.65	-2	16,201	-0.01%
2021/12/07	0	0.00	3	32.80	32.95	-3	16,271	-0.02%
2021/12/02	16	32.67	6	32.45	32.40	10	16,776	0.06%
2021/12/01	4	33.08	3	33.50	33.05	1	17,888	0.01%
2021/11/30	19	33.07	8	33.25	33.15	11	18,320	0.06%
2021/11/29	0	0.00	24	33.90	33.45	-24	18,520	-0.13%
2021/11/26	15	32.64	0	0.00	32.10	15	18,889	0.08%
2021/11/25	3	33.65	7	33.94	33.25	-4	19,243	-0.02%
2021/11/24	0	0.00	7	33.48	33.45	-7	19,749	-0.04%
2021/11/23	11	33.07	8	33.23	32.70	3	20,818	0.01%
2021/11/22	11	33.15	4	33.60	33.45	7	21,578	0.03%
2021/11/19	25	33.39	12	32.93	32.90	13	22,224	0.06%
2021/11/18	5	33.88	2	34.03	33.70	3	22,495	0.01%
2021/11/17	15	33.97	7	33.73	33.75	8	22,671	0.04%
2021/11/16	3	34.40	8	34.77	34.20	-5	23,522	-0.02%
2021/11/15	13	34.35	5	34.56	34.00	8	23,746	0.03%
2021/11/12	11	34.36	1	34.75	34.20	10	24,047	0.04%
2021/11/11	2	36.05	1.2	35.56	34.85	0.8	25,717	0.00%
2021/11/10	3	35.85	6	36.10	35.65	-3	26,369	-0.01%
2021/11/09	0	0.00	2	35.40	35.05	-2	26,734	-0.01%
2021/11/08	2	34.95	0	0.00	34.40	2	27,686	0.01%
2021/11/05	9	36.26	0	0.00	35.65	9	28,732	0.03%
2021/11/04	8	37.79	3	37.20	37.20	5	28,543	0.02%
2021/11/03	3.1	38.95	19.6	38.47	38.95	-16.5	28,244	-0.06%
2021/11/02	2	34.95	23	34.08	35.45	-21	27,566	-0.08%
2021/11/01	0	0.00	3	32.05	32.25	-3	27,002	-0.01%
2021/10/29	0	0.00	2	31.65	31.75	-2	26,857	-0.01%
2021/10/27	2.1	30.29	0	0.00	30.10	2.1	26,712	0.01%
2021/10/26	14	31.01	5	30.90	30.35	9	26,767	0.03%
2021/10/25	12	32.36	20	32.18	31.60	-8	26,884	-0.03%
2021/10/22	19	30.77	3	31.20	30.30	16	27,150	0.06%
2021/10/21	14	32.15	18	32.45	31.00	-4	27,141	-0.01%
2021/10/20	2	31.08	2	31.40	31.25	0	26,986	0.00%
2021/10/19	0	0.00	9	31.27	31.30	-9	27,047	-0.03%
2021/10/18	11	30.33	8	30.60	30.55	3	30,211	0.01%
2021/10/15	16	31.06	11	30.55	30.45	5	31,144	0.02%
2021/10/14	0	0.00	9	30.98	30.90	-9	32,896	-0.03%
2021/10/08	23	31.60	11	31.35	31.20	12	37,209	0.03%
2021/10/07	0	0.00	15	32.33	32.25	-15	37,286	-0.04%
2021/10/06	12	31.15	0	0.00	30.85	12	37,253	0.03%
2021/10/05	5	32.20	12	32.39	32.20	-7	37,234	-0.02%
2021/10/04	0.1	30.25	10	30.78	30.50	-9.9	37,099	-0.03%
2021/10/01	7	32.27	2	32.45	31.55	5	37,100	0.01%
2021/09/30	0	0.00	6	33.10	33.00	-6	37,121	-0.02%
2021/09/29	6	32.60	0	0.00	32.00	6	37,187	0.02%
2021/09/28	7	33.86	2	34.30	33.20	5	37,300	0.01%
2021/09/27	6	34.91	0	0.00	34.25	6	37,331	0.02%
2021/09/24	0	0.00	3	35.45	35.30	-3	37,594	-0.01%
2021/09/23	9	35.64	0	0.00	35.05	9	37,928	0.02%
2021/09/22	16	36.28	5	35.35	35.00	11	38,245	0.03%
2021/09/17	21	38.22	21	38.58	37.90	0	38,853	0.00%
2021/09/16	12.1	38.33	1	38.50	37.75	11.1	40,224	0.03%
2021/09/15	13	37.52	7	38.08	39.10	6	41,259	0.01%
2021/09/14	6.3	38.68	17	39.21	39.00	-10.8	42,989	-0.03%
2021/09/13	2	38.25	17.5	38.25	38.25	-15.5	45,841	-0.03%
2021/09/01	1	33.70	0	0.00	33.55	1	46,673	0.00%
2021/08/31	21	34.48	16	33.91	34.00	5	48,248	0.01%
2021/08/30	13	35.15	10	34.65	34.60	3	48,920	0.01%
2021/08/27	10	35.53	12	35.79	35.35	-2	48,839	0.00%
2021/08/26	22	37.42	5	39.00	35.70	17	48,728	0.03%
2021/08/25	0	0.00	1	36.75	36.75	-1	48,063	0.00%
2021/08/24	15	34.43	14	33.67	33.45	1	47,627	0.00%
2021/08/23	2	34.35	6	34.65	34.70	-4	47,357	-0.01%
2021/08/20	4	33.78	4	34.00	33.30	0	46,789	0.00%
2021/08/19	9	34.89	5	35.73	33.80	4	46,582	0.01%
2021/08/18	12	35.11	11	37.06	35.50	1	46,071	0.00%
2021/08/17	13	35.79	15	36.02	36.35	-2	45,109	0.00%
2021/08/16	13	38.88	2	36.40	36.35	11	44,681	0.02%
2021/08/13	6	40.40	7	40.72	40.35	-1	44,324	0.00%
2021/08/12	4	40.03	4	40.05	39.85	0	44,104	0.00%
2021/08/11	8	40.07	15	40.40	39.55	-7	44,273	-0.02%
2021/08/10	9	40.02	13	39.80	39.20	-4	43,892	-0.01%
2021/08/09	10	39.33	4	39.80	40.00	6	44,640	0.01%
2021/08/06	24	40.94	20	41.48	39.60	4	44,665	0.01%
2021/08/05	16	39.16	5	39.79	38.85	11	43,001	0.03%
2021/08/04	11	40.85	4	42.75	40.80	7	42,131	0.02%
2021/08/03	6	41.57	10	41.82	41.45	-4	41,446	-0.01%
2021/08/02	44	43.28	8	41.93	41.70	36	40,208	0.09%
2021/07/30	1	43.00	3	46.30	46.30	-2	38,809	-0.01%
2021/07/29	12	43.09	2	43.05	42.10	10	38,098	0.03%
2021/07/28	6	48.92	0	0.00	46.75	6	37,348	0.02%
2021/07/27	10	51.90	0	0.00	51.90	10	36,581	0.03%
2021/07/23	30	55.90	0	0.00	55.40	30	36,330	0.08%
2021/07/13	20	68.57	0	0.00	69.30	20	35,420	0.06%
2021/07/09	6	57.07	62	56.09	59.00	-56	31,420	-0.18%
2021/07/08	18	55.56	13	54.22	54.60	5	29,681	0.02%
2021/07/07	10	53.70	0	0.00	53.70	10	27,785	0.04%
2021/07/06	52	49.43	1	49.50	48.90	51	26,503	0.19%
2021/06/23	0	0.00	2	34.90	34.00	-2	24,267	-0.01%
2021/06/22	0	0.00	1	38.00	37.75	-1	24,098	0.00%
2021/06/21	4	34.46	0	0.00	34.55	4	23,693	0.02%
2021/06/18	2	29.05	0	0.00	31.45	2	23,252	0.01%
2021/06/17	1	27.80	0	0.00	28.60	1	22,777	0.00%
2021/06/16	0	0.00	0.8	28.50	28.50	-0.8	21,933	0.00%
2021/06/11	1	23.55	2	23.85	23.60	-1	19,019	-0.01%
2021/06/10	1	23.35	0	0.00	23.35	1	16,917	0.01%
2021/06/09	0	0.00	312	22.15	22.15	-312	12,985	-2.40%	大賣/鉅額交易
2021/06/08	0	0.00	1	19.00	20.15	-1	11,996	-0.01%
2021/06/07	0	0.00	4	17.83	19.15	-4	10,330	-0.04%
2021/06/04	3	17.55	0	0.00	17.45	3	9,515	0.03%
2021/06/02	1	18.10	1	17.75	18.05	0	9,178	0.00%
2021/05/27	1	17.65	0	0.00	17.60	1	8,428	0.01%
2021/05/24	0	0.00	1	18.20	17.55	-1	7,969	-0.01%
2021/05/21	21	17.17	2	17.55	17.40	19	7,593	0.25%
2021/05/20	0	0.00	5	17.55	17.10	-5	7,224	-0.07%
2021/05/19	5	17.10	2	17.15	17.20	3	7,018	0.04%
2021/05/18	121	17.59	2	18.05	17.60	119	6,581	1.81%	大買/鉅額交易
2021/05/17	176	18.17	7.2	18.10	18.40	168.8	5,996	2.82%	大買/鉅額交易
2021/05/14	2	16.45	0	0.00	16.75	2	4,869	0.04%
2021/05/13	0	0.00	13	15.83	16.10	-13	4,406	-0.30%
2021/05/11	3	16.05	0	0.00	15.95	3	4,089	0.07%
2021/05/04	5	16.65	0	0.00	16.45	5	3,955	0.13%
2021/05/03	7	17.13	0	0.00	17.05	7	3,894	0.18%
2021/04/28	0	0.00	15	17.66	17.65	-15	3,837	-0.39%
2021/04/27	5	17.40	0	0.00	17.30	5	3,743	0.13%
2021/04/26	10	17.35	0	0.00	17.30	10	3,740	0.27%
2021/04/22	1	17.70	0	0.00	17.45	1	3,717	0.03%
2021/04/20	0	0.00	16	17.67	18.00	-16	3,559	-0.45%
2021/04/19	10	17.25	0	0.00	17.40	10	3,244	0.31%
2021/04/16	5	17.10	0	0.00	17.30	5	3,185	0.16%
2021/04/15	0	0.00	6	17.75	17.90	-6	3,041	-0.20%
2021/04/14	6	17.35	0	0.00	17.55	6	2,922	0.21%
2021/04/12	0	0.00	16	17.72	18.20	-16	2,702	-0.59%
2021/04/09	0	0.00	6	17.53	17.35	-6	2,500	-0.24%
2021/04/01	0	0.00	1	17.05	17.00	-1	2,336	-0.04%
2021/03/26	0	0.00	1	17.35	17.25	-1	2,409	-0.04%
2021/03/18	6	17.13	0	0.00	17.10	6	2,558	0.23%
2021/03/17	0	0.00	11	17.45	17.20	-11	2,571	-0.43%
2021/03/11	0	0.00	1	17.15	17.15	-1	2,550	-0.04%
2021/03/08	0	0.00	2	16.88	16.75	-2	2,550	-0.08%
2021/03/03	0	0.00	1	16.85	16.85	-1	2,615	-0.04%
2021/02/24	0	0.00	5	17.00	16.85	-5	2,743	-0.18%
2021/02/23	0	0.00	1	16.85	16.95	-1	2,745	-0.04%
2021/02/05	0	0.00	3	16.40	16.40	-3	2,802	-0.11%
2021/01/29	0	0.00	6	16.05	15.95	-6	3,578	-0.17%
2021/01/26	1	16.45	0	0.00	16.30	1	3,865	0.03%
2021/01/25	0	0.00	1	16.60	16.55	-1	4,162	-0.02%
2021/01/19	1	16.50	0	0.00	16.35	1	4,174	0.02%
2021/01/18	6	16.19	0	0.00	16.40	6	4,168	0.14%
2021/01/13	5	16.65	0	0.00	16.65	5	4,225	0.12%
2021/01/11	5	16.90	0	0.00	16.90	5	4,214	0.12%
2021/01/08	6	17.05	0	0.00	17.00	6	4,411	0.14%
2021/01/06	3	17.25	0	0.00	17.05	3	4,808	0.06%
2020/12/31	3	17.30	0	0.00	17.45	3	4,758	0.06%
2020/12/30	0	0.00	5	17.55	17.35	-5	4,737	-0.11%
2020/12/28	13	17.19	0	0.00	17.20	13	4,676	0.28%
2020/12/25	0	0.00	4	17.61	17.50	-4	4,625	-0.09%
2020/12/24	1	17.20	6	17.40	17.45	-5	4,591	-0.11%
2020/12/22	6	17.10	0	0.00	16.85	6	4,588	0.13%
2020/12/21	0	0.00	17	17.45	17.40	-17	4,620	-0.37%
2020/12/17	0	0.00	1	17.00	17.00	-1	4,528	-0.02%
2020/12/16	3	16.95	0	0.00	16.95	3	4,564	0.07%
2020/12/15	11	17.07	0	0.00	16.85	11	4,741	0.23%
2020/12/14	0	0.00	6	17.23	17.20	-6	4,772	-0.13%
2020/12/11	3	16.75	0	0.00	16.65	3	4,720	0.06%
2020/12/09	3	17.05	0	0.00	17.10	3	4,687	0.06%
2020/12/04	0	0.00	9	16.75	16.75	-9	4,793	-0.19%
2020/11/30	10	17.20	0	0.00	17.15	10	4,856	0.21%
2020/11/25	6	16.98	0	0.00	16.80	6	4,990	0.12%
2020/11/24	0	0.00	20	17.05	17.00	-20	4,971	-0.40%
2020/11/20	0	0.00	1	17.40	17.45	-1	5,025	-0.02%
2020/11/11	6	17.35	0	0.00	17.35	6	5,426	0.11%
2020/11/09	1	17.45	0	0.00	18.20	1	5,196	0.02%
2020/11/06	20	17.68	0	0.00	17.45	20	4,885	0.41%
2020/10/14	0	0.00	3	16.15	16.05	-3	3,773	-0.08%
2020/10/13	0	0.00	5	15.85	15.85	-5	3,839	-0.13%
2020/10/12	3	15.55	0	0.00	15.55	3	3,905	0.08%
2020/10/08	0	0.00	3	15.90	15.75	-3	4,013	-0.07%
2020/10/07	0	0.00	1	15.75	15.80	-1	4,115	-0.02%
2020/10/05	1	15.60	0	0.00	15.70	1	4,364	0.02%
2020/09/30	3	15.50	0	0.00	15.55	3	4,456	0.07%
2020/09/18	5	16.75	1	17.00	16.65	4	5,810	0.07%
2020/09/17	0	0.00	3	16.35	16.50	-3	5,717	-0.05%
2020/09/15	0	0.00	1	16.15	16.15	-1	5,690	-0.02%
2020/09/11	1	16.30	0	0.00	16.15	1	5,808	0.02%
2020/09/10	1	16.40	1	16.05	16.00	0	5,804	0.00%
2020/09/08	4	16.05	1	15.95	16.00	3	5,855	0.05%
2020/09/07	1	16.10	0	0.00	15.95	1	5,909	0.02%
2020/09/03	0	0.00	1	16.70	16.35	-1	6,069	-0.02%
2020/09/02	0	0.00	1	16.40	16.60	-1	6,117	-0.02%
2020/08/28	1	16.20	0	0.00	16.20	1	6,156	0.02%
2020/08/26	0	0.00	3	16.35	16.20	-3	6,542	-0.05%
2020/08/25	1	16.25	1	16.35	16.65	0	6,454	0.00%
2020/08/21	1	15.55	1	15.70	15.60	0	6,248	0.00%
2020/08/20	3	15.45	0	0.00	15.40	3	6,313	0.05%
2020/08/19	1	16.20	0	0.00	16.00	1	6,380	0.02%
2020/08/17	0	0.00	3	15.95	16.00	-3	6,525	-0.05%
2020/08/06	3	15.60	0	0.00	15.65	3	9,305	0.03%
2020/07/13	0	0.00	0.8	17.60	17.70	-0.8	10,934	-0.01%
2020/07/03	1	18.05	15	17.50	17.55	-14	10,785	-0.13%
2020/07/02	0	0.00	5	17.35	17.80	-5	10,372	-0.05%
2020/06/24	15	15.80	0	0.00	15.85	15	9,629	0.16%
2020/06/17	5	16.10	0	0.00	16.10	5	9,491	0.05%
2020/06/04	0	0.00	2	15.90	15.90	-2	9,304	-0.02%
2020/05/14	1	18.00	0	0.00	17.45	1	8,293	0.01%
2020/05/12	1	17.10	0	0.00	17.40	1	6,924	0.01%
2020/04/28	0	0.00	11	13.50	13.05	-11	5,051	-0.22%
2020/04/27	11	13.01	0	0.00	13.30	11	4,986	0.22%
2020/04/20	0	0.00	2	12.25	12.35	-2	4,499	-0.04%
2020/04/14	0	0.00	3	11.95	11.85	-3	4,120	-0.07%
2020/04/13	0	0.00	2	11.80	11.85	-2	4,060	-0.05%
2020/04/09	2	10.65	2	10.45	10.45	0	3,790	0.00%
2020/03/27	1	10.30	0	0.00	10.15	1	4,040	0.02%
2020/03/25	1	10.20	0	0.00	10.10	1	4,308	0.02%
2020/03/09	0	0.00	10	11.40	11.30	-10	3,579	-0.28%
2020/03/05	0	11.80	0	0.00	11.90	0	3,505	0.00%
2020/02/24	0	0.00	2	12.15	12.15	-2	3,125	-0.06%
2020/02/19	2	12.70	0	0.00	12.60	2	2,780	0.07%
2020/02/05	0	10.25	0	0.00	10.30	0	1,705	0.00%
2020/01/15	0	10.75	0	0.00	10.75	0	1,641	0.00%
2020/01/10	0	10.75	0	0.00	10.75	0	1,635	0.00%
2019/12/18	0	0.00	1	10.55	10.55	-1	876	-0.11%
2019/12/10	1	10.45	0	0.00	10.40	1	859	0.12%
2019/11/07	0	0.00	1	10.75	10.75	-1	1,085	-0.09%
2019/10/14	1	10.35	0	0.00	10.35	1	1,112	0.09%
2019/09/26	0	0.00	1	10.80	10.70	-1	1,191	-0.08%
2019/09/24	1	10.40	0	0.00	10.45	1	1,160	0.09%
2019/09/18	0	0.00	1	10.55	10.50	-1	1,140	-0.09%
2019/09/05	10	10.80	0	0.00	10.65	10	1,285	0.78%
2019/08/21	10	9.93	0	0.00	9.95	10	1,216	0.82%
2019/07/04	0	0.00	4	11.20	11.20	-4	1,043	-0.38%
2019/06/25	0	0.00	6	11.45	11.35	-6	1,190	-0.50%
2019/06/20	6	11.60	0	0.00	11.65	6	1,341	0.45%
2019/06/17	2	12.35	0	0.00	12.40	2	1,299	0.15%
2019/06/13	2	12.35	0	0.00	12.40	2	1,261	0.16%
2019/05/09	1	12.50	1	12.40	12.35	0	1,481	0.00%
2019/05/08	1	12.30	0	0.00	12.30	1	1,470	0.07%
2019/04/01	0	0.00	1	13.20	13.10	-1	1,418	-0.07%
2019/03/21	1	12.90	0	0.00	12.90	1	1,683	0.06%
2018/12/11	0	0.00	6	13.90	13.70	-6	3,783	-0.16%
2018/12/03	0	0.00	1	13.85	14.00	-1	3,758	-0.03%
2018/11/27	6	14.00	0	0.00	13.85	6	3,723	0.16%
2018/11/20	1	14.00	0	0.00	14.15	1	3,694	0.03%
2018/11/12	0	0.00	2	13.88	13.70	-2	3,327	-0.06%
2018/10/19	2	14.00	0	0.00	14.00	2	3,204	0.06%
2018/10/16	0	0.00	0.4	13.25	13.25	-0.4	2,719	-0.01%
2018/08/02	0	0.00	0.6	14.60	14.50	-0.6	4,098	-0.02%
2018/07/26	0	0.00	0.8	15.15	15.25	-0.8	4,310	-0.02%
2018/05/02	0	0.00	1	14.00	14.15	-1	7,332	-0.01%
2018/04/24	1	13.85	0	0.00	13.95	1	7,126	0.01%
2018/04/09	0	0.00	8	13.55	13.60	-8	7,307	-0.11%
2018/03/05	1	13.20	0	0.00	13.40	1	5,124	0.02%
2018/01/09	8	10.60	0	0.00	10.80	8	4,369	0.18%