僑威 (3078)-土銀-和平券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	75.00	0	0.00	74.90	0.2	1,260	0.02%
2024/04/29	0	0.00	10	74.70	75.40	-10	2,352	-0.43%
2024/04/22	5	73.70	0	0.00	73.50	5	2,419	0.21%
2024/04/19	10	75.60	0	0.00	76.10	10	2,405	0.42%
2024/03/22	0	0.00	1	81.00	81.00	-1	3,053	-0.03%
2024/03/08	1	79.50	0	0.00	79.30	1	4,164	0.02%
2024/02/19	1	83.10	1	83.30	83.20	0	5,496	0.00%
2024/02/16	0	0.00	1	82.80	83.10	-1	5,588	-0.02%
2024/02/15	0	0.00	5	81.76	82.20	-5	5,724	-0.09%
2024/01/30	0	0.00	1	80.20	79.80	-1	6,199	-0.02%
2024/01/26	1	78.10	0	0.00	78.10	1	6,288	0.02%
2024/01/22	0	0.00	1	80.70	80.70	-1	6,667	-0.01%
2024/01/09	4	79.18	25	79.11	78.30	-21	8,039	-0.26%
2024/01/05	1	81.60	0	0.00	81.80	1	8,493	0.01%
2024/01/04	9	82.01	13	81.60	81.60	-4	8,691	-0.05%
2024/01/03	1	83.00	0	0.00	83.00	1	8,692	0.01%
2023/12/28	0	0.00	1	84.70	84.80	-1	8,890	-0.01%
2023/12/26	5	82.60	0	0.00	82.70	5	8,961	0.06%
2023/12/19	1	82.70	0	0.00	82.90	1	9,089	0.01%
2023/12/14	0	0.00	1	84.30	83.80	-1	9,271	-0.01%
2023/12/13	1	84.30	12	83.60	83.80	-11	9,276	-0.12%
2023/12/12	10	84.80	0	0.00	84.00	10	9,315	0.11%
2023/12/08	0	0.00	4	87.38	87.70	-4	9,109	-0.04%
2023/12/07	0	0.00	1	83.80	83.60	-1	8,853	-0.01%
2023/12/06	2	83.00	0	0.00	82.80	2	8,957	0.02%
2023/12/05	3	82.77	0	0.00	82.90	3	8,994	0.03%
2023/12/01	1	84.50	3	84.40	84.50	-2	9,155	-0.02%
2023/11/30	10	84.20	10	84.50	84.50	0	9,201	0.00%
2023/11/29	6	84.00	0	0.00	83.90	6	9,271	0.06%
2023/11/28	3	84.00	0	0.00	84.40	3	9,517	0.03%
2023/11/27	3	83.60	0	0.00	83.60	3	9,886	0.03%
2023/11/23	7	85.53	4	87.88	84.60	3	9,778	0.03%
2023/11/22	0	0.00	5	85.64	85.40	-5	9,040	-0.06%
2023/11/21	0	0.00	5	84.62	83.60	-5	8,830	-0.06%
2023/11/20	5	83.50	1	84.10	84.20	4	8,932	0.04%
2023/11/16	2	81.60	0	0.00	81.90	2	9,156	0.02%
2023/11/15	5	82.66	0	0.00	81.80	5	9,259	0.05%
2023/11/14	2	82.40	1	85.20	82.50	1	9,568	0.01%
2023/11/13	1	81.90	0	0.00	82.30	1	9,744	0.01%
2023/11/08	8	85.00	1	85.60	84.70	7	10,860	0.06%
2023/11/07	0	0.00	1	85.70	84.80	-1	11,106	-0.01%
2023/11/03	0	0.00	0.1	84.00	83.10	-0.1	11,597	0.00%
2023/11/01	2	81.05	0	0.00	81.20	2	11,962	0.02%
2023/10/31	10	84.80	0	0.00	81.70	10	12,113	0.08%
2023/10/30	0	0.00	1	84.30	84.70	-1	12,075	-0.01%
2023/10/27	3	84.97	1	83.70	84.80	2	12,072	0.02%
2023/10/25	3	84.07	4	86.45	83.50	-1	12,295	-0.01%
2023/10/24	0	0.00	4	84.10	85.30	-4	12,105	-0.03%
2023/10/23	1	80.20	0	0.00	80.00	1	11,995	0.01%
2023/10/18	6	81.83	1	80.90	80.60	5	12,231	0.04%
2023/10/17	0	0.00	1	83.80	83.80	-1	12,246	-0.01%
2023/10/13	7	84.37	1	84.70	84.00	6	13,411	0.04%
2023/10/12	0	0.00	5	82.60	83.50	-5	13,339	-0.04%
2023/10/11	1	80.30	0	0.00	79.20	1	13,437	0.01%
2023/10/06	2	80.50	0	0.00	80.90	2	13,554	0.01%
2023/10/04	0	0.00	1	80.30	80.60	-1	13,649	-0.01%
2023/10/03	1	80.80	0	0.00	79.20	1	13,795	0.01%
2023/09/26	2	77.70	0	0.00	76.10	2	14,535	0.01%
2023/09/21	0.1	75.10	0	0.00	74.40	0.1	15,147	0.00%
2023/09/19	1	78.70	0	0.00	77.20	1	15,572	0.01%
2023/09/14	0	0.00	12	79.23	79.80	-12	16,256	-0.07%
2023/09/12	3	79.10	0	0.00	78.00	3	16,841	0.02%
2023/09/06	0	0.00	1	83.40	82.80	-1	18,724	-0.01%
2023/09/01	1	82.20	0	0.00	82.00	1	19,547	0.01%
2023/08/31	0	0.00	2	83.15	85.50	-2	19,692	-0.01%
2023/08/30	0	0.00	4	81.13	81.70	-4	19,704	-0.02%
2023/08/29	0	0.00	1	80.30	79.80	-1	19,820	-0.01%
2023/08/28	3	79.60	1	82.50	78.90	2	19,960	0.01%
2023/08/25	0	0.00	1	82.50	81.70	-1	19,972	-0.01%
2023/08/24	2	81.65	3	83.47	80.40	-1	20,139	0.00%
2023/08/23	4	82.63	0	0.00	81.80	4	20,314	0.02%
2023/08/22	1	85.70	2	87.10	84.20	-1	20,351	0.00%
2023/08/21	1	84.40	1	85.50	85.30	0	20,290	0.00%
2023/08/18	2	86.80	0	0.00	84.40	2	20,559	0.01%
2023/08/17	1	86.60	3	88.07	89.00	-2	20,628	-0.01%
2023/08/16	1	83.00	1	86.90	86.90	0	20,446	0.00%
2023/08/15	0	0.00	3	86.03	84.80	-3	20,560	-0.01%
2023/08/14	3	83.63	1	84.70	82.40	2	20,218	0.01%
2023/08/11	0	0.00	2	82.65	82.20	-2	20,029	-0.01%
2023/08/10	3	82.03	0	0.00	79.70	3	19,884	0.02%
2023/08/09	0	0.00	2	85.20	85.40	-2	19,734	-0.01%
2023/08/08	1	84.50	3	83.87	84.10	-2	19,603	-0.01%
2023/08/07	0	0.00	2	82.60	83.30	-2	19,492	-0.01%
2023/08/04	1	80.30	2	79.20	81.00	-1	19,346	-0.01%
2023/08/02	1	77.20	0	0.00	75.70	1	19,237	0.01%
2023/07/31	3	79.33	1	83.40	78.70	2	19,297	0.01%
2023/07/28	1	79.00	3	80.10	81.40	-2	19,197	-0.01%
2023/07/27	1	78.20	2	79.25	78.10	-1	19,159	-0.01%
2023/07/25	11	78.71	1	79.00	77.80	10	19,469	0.05%
2023/07/24	2	77.75	0	0.00	77.70	2	19,539	0.01%
2023/07/21	1	80.20	0	0.00	79.90	1	19,525	0.01%
2023/07/20	0	0.00	2.1	78.27	78.90	-2.1	19,553	-0.01%
2023/07/19	5.1	76.29	3	77.60	76.90	2.1	19,616	0.01%
2023/07/18	8	81.84	3	79.00	78.90	5	19,512	0.03%
2023/07/17	0	0.00	5.2	84.98	87.60	-5.2	18,885	-0.03%
2023/07/14	0	0.00	2.1	79.33	79.70	-2.1	18,851	-0.01%
2023/07/12	0	0.00	10	75.10	75.70	-10	18,909	-0.05%
2023/07/11	10	76.80	0	0.00	74.90	10	19,029	0.05%
2023/07/10	1.2	76.12	0	0.00	74.90	1.2	18,978	0.01%
2023/07/06	1	79.90	5	81.10	80.00	-4	18,926	-0.02%
2023/07/05	0	0.00	2	83.05	81.70	-2	18,912	-0.01%
2023/07/04	5	80.70	0	0.00	79.90	5	18,534	0.03%
2023/07/03	1	80.80	3	80.67	81.20	-2	18,386	-0.01%
2023/06/29	1	74.80	0	0.00	74.80	1	17,944	0.01%
2023/06/27	5.1	77.15	5	76.50	75.00	0.1	17,579	0.00%
2023/06/26	4	79.33	0	0.00	79.60	4	17,295	0.02%
2023/06/21	2	84.90	2	85.40	82.20	0	17,029	0.00%
2023/06/20	1	81.80	0	0.00	81.80	1	16,577	0.01%
2023/06/19	1	81.90	0	0.00	82.00	1	16,350	0.01%
2023/06/16	1	81.20	0	0.00	83.60	1	16,178	0.01%
2023/06/15	1	77.90	6	79.38	79.40	-5	15,636	-0.03%
2023/06/14	4	78.73	2	79.00	79.00	2	15,448	0.01%
2023/06/13	10	78.80	11	78.26	78.20	-1	15,043	-0.01%
2023/06/12	4	72.90	4	74.20	74.20	0	14,123	0.00%
2023/06/09	2	69.80	0	0.00	72.00	2	13,152	0.02%
2023/06/08	7	66.81	0	0.00	65.50	7	13,004	0.05%
2023/06/07	1	66.30	1	67.10	68.20	0	12,639	0.00%
2023/06/06	4	64.00	0	0.00	64.00	4	12,037	0.03%
2023/06/05	1	62.60	0	0.00	62.60	1	11,588	0.01%
2023/06/02	0	0.00	2	61.00	59.90	-2	11,161	-0.02%
2023/05/30	2	58.45	0	0.00	58.50	2	10,599	0.02%
2023/05/29	0	0.00	3	60.50	61.00	-3	10,304	-0.03%
2023/05/25	0	0.00	1	59.90	58.90	-1	9,715	-0.01%
2023/05/24	1	61.10	0	0.00	59.70	1	9,565	0.01%
2023/05/19	0	0.00	1	58.60	55.90	-1	8,549	-0.01%
2023/05/17	0	0.00	4	55.90	56.00	-4	7,791	-0.05%
2023/05/16	4	52.80	0	0.00	54.30	4	7,546	0.05%
2023/05/12	1	52.40	1	54.30	55.00	0	7,155	0.00%
2023/05/11	0	0.00	1	54.70	52.00	-1	6,911	-0.01%
2023/05/09	1	53.30	0	0.00	53.80	1	6,631	0.02%
2023/05/08	1	55.50	0	0.00	55.50	1	6,492	0.02%
2023/05/04	1	54.70	0	0.00	55.60	1	6,216	0.02%
2023/05/03	2	56.10	0	0.00	56.60	2	6,033	0.03%
2023/05/02	0	0.00	2	57.30	56.90	-2	5,775	-0.03%
2023/04/24	5	53.10	0	0.00	53.10	5	4,661	0.11%
2023/04/21	0	0.00	1	54.00	51.50	-1	4,400	-0.02%
2023/04/20	14	57.31	2	57.10	54.70	12	4,074	0.29%
2023/04/19	1	55.50	0	0.00	56.70	1	3,489	0.03%
2023/04/18	0	53.00	0	0.00	51.60	0	3,111	0.00%
2022/10/24	0	0.00	2	24.50	24.50	-2	253	-0.79%
2022/06/16	0	0.00	1	36.15	35.70	-1	289	-0.35%
2022/03/25	0	0.00	2	36.80	37.05	-2	490	-0.41%
2022/02/23	0	0.00	1	39.20	39.45	-1	947	-0.11%
2022/02/22	0	39.25	0	0.00	38.90	0	948	0.00%
2022/01/06	1	39.05	0	0.00	39.00	1	1,080	0.09%
2021/12/14	0	0.00	1	37.90	37.90	-1	1,134	-0.09%
2021/12/09	0	0.00	1	39.20	39.00	-1	1,113	-0.09%
2021/07/16	0	0.00	1	54.60	54.90	-1	6,173	-0.02%
2021/07/14	1	53.60	0	0.00	53.60	1	6,385	0.02%
2021/07/12	0	0.00	2	54.00	53.60	-2	6,465	-0.03%
2021/07/08	1	53.20	1	53.40	53.20	0	6,645	0.00%
2021/07/02	1	53.60	0	0.00	53.60	1	7,573	0.01%
2021/06/15	1	52.10	1	52.10	52.60	0	9,118	0.00%
2021/06/11	1	51.60	0	0.00	51.60	1	9,165	0.01%
2021/06/04	0	0.00	5	52.90	52.90	-5	9,658	-0.05%
2021/06/03	5	52.70	1	52.70	52.70	4	9,675	0.04%
2021/06/02	1	52.40	0	0.00	52.20	1	9,744	0.01%
2021/06/01	2	52.70	2	53.00	53.00	0	9,738	0.00%
2021/05/26	0	0.00	4	50.00	50.60	-4	10,269	-0.04%
2021/05/25	4	51.05	0	0.00	50.70	4	10,416	0.04%
2021/05/11	1	53.00	0	0.00	51.30	1	12,429	0.01%
2021/05/10	0	0.00	2	56.30	56.20	-2	12,281	-0.02%
2021/05/07	0	0.00	1	56.50	57.60	-1	12,262	-0.01%
2021/05/04	0	0.00	2	55.60	55.40	-2	12,136	-0.02%
2021/04/29	0	0.00	6	62.47	60.50	-6	11,757	-0.05%
2021/04/28	2	66.30	0	0.00	64.00	2	11,431	0.02%
2021/04/27	3	64.33	8	63.03	66.20	-5	10,762	-0.05%
2021/04/26	0	0.00	9	60.72	60.20	-9	9,870	-0.09%
2021/04/23	0	0.00	1	59.00	58.70	-1	9,753	-0.01%
2021/04/22	4	58.90	6	60.90	58.40	-2	9,715	-0.02%
2021/04/21	12	60.40	6	60.70	60.40	6	9,543	0.06%
2021/04/20	10	58.95	5	58.74	59.20	5	9,330	0.05%
2021/04/19	5	58.20	0	0.00	58.20	5	9,285	0.05%
2021/04/13	1	60.30	0	0.00	58.50	1	8,985	0.01%
2021/04/12	1	61.50	0	0.00	60.40	1	8,875	0.01%
2021/04/09	6	58.83	0	0.00	58.50	6	8,481	0.07%
2021/04/08	3	60.17	0	0.00	59.80	3	8,379	0.04%
2021/04/01	3	56.13	0	0.00	56.40	3	8,183	0.04%
2021/03/30	0	0.00	2	57.40	57.80	-2	8,167	-0.02%
2021/03/29	2	56.80	0	0.00	56.80	2	8,044	0.02%
2021/03/26	0	0.00	4	55.70	54.80	-4	7,706	-0.05%
2021/03/25	2	54.70	1	56.00	54.70	1	7,612	0.01%
2021/03/19	0	0.00	2	53.90	54.00	-2	7,323	-0.03%
2021/03/12	2	54.90	0	0.00	54.80	2	7,351	0.03%
2021/02/23	1	59.80	2	59.40	62.00	-1	7,130	-0.01%
2021/02/22	1	55.80	0	0.00	57.60	1	6,411	0.02%
2021/02/18	0	0.00	1	47.45	47.70	-1	5,582	-0.02%
2021/01/27	0	0.00	6	43.45	43.10	-6	5,728	-0.10%
2021/01/26	2	41.95	0	0.00	42.00	2	5,718	0.03%
2021/01/22	2	41.80	0	0.00	41.75	2	5,737	0.03%
2021/01/08	2	44.25	0	0.00	44.20	2	5,821	0.03%
2020/12/29	3	45.88	0	0.00	45.50	3	6,416	0.05%
2020/12/09	10	46.45	10	46.20	46.60	0	6,404	0.00%
2020/12/07	0	0.00	12	45.16	45.40	-12	6,993	-0.17%
2020/12/03	15	46.92	0	0.00	46.80	15	7,607	0.20%
2020/12/01	0	0.00	10	45.30	44.85	-10	7,721	-0.13%
2020/11/30	0	0.00	1	44.75	44.20	-1	8,099	-0.01%
2020/11/27	1	45.55	5	45.00	45.25	-4	8,484	-0.05%
2020/11/26	0	0.00	1	43.80	44.60	-1	8,462	-0.01%
2020/11/25	1	42.10	0	0.00	42.10	1	8,721	0.01%
2020/11/24	10	43.55	0	0.00	43.10	10	9,288	0.11%
2020/11/06	2	41.40	0	0.00	41.50	2	9,804	0.02%
2020/10/29	0	0.00	72	39.30	40.10	-72	9,999	-0.72%
2020/10/28	10	40.30	0	0.00	40.40	10	9,958	0.10%
2020/10/06	12	42.35	0	0.00	42.20	12	8,877	0.14%
2020/09/29	10	41.70	0	0.00	40.55	10	8,924	0.11%
2020/09/28	40	41.78	0	0.00	41.80	40	9,002	0.44%
2020/09/24	0	0.00	36	41.52	41.25	-36	9,153	-0.39%
2020/09/23	1	43.00	0	0.00	42.60	1	9,105	0.01%
2020/09/17	0	0.00	3	44.45	44.70	-3	8,775	-0.03%
2020/09/16	0	0.00	1	45.00	44.35	-1	8,703	-0.01%
2020/09/15	5	44.30	0	0.00	44.65	5	8,526	0.06%
2020/09/14	2	44.33	1	44.65	44.10	1	8,427	0.01%
2020/09/11	18	42.93	1	44.25	43.95	17	8,259	0.21%
2020/09/10	21	48.85	0	0.00	46.00	21	7,942	0.26%
2020/09/09	0	0.00	2	47.50	50.70	-2	7,501	-0.03%
2020/09/08	2	47.63	4	49.00	48.40	-2	7,051	-0.03%
2020/09/07	0	0.00	2	47.10	45.40	-2	6,722	-0.03%
2020/09/04	4	48.73	2	48.43	48.50	2	6,500	0.03%
2020/09/03	2	49.35	0	0.00	48.25	2	6,166	0.03%
2020/09/02	0	0.00	4	48.61	49.20	-4	5,732	-0.07%
2020/09/01	1	44.80	9	44.95	44.75	-8	5,337	-0.15%
2020/08/31	5	45.85	2	45.20	45.45	3	5,126	0.06%
2020/08/28	2	44.18	2	45.33	44.60	0	4,766	0.00%
2020/08/27	0	0.00	2	42.40	42.40	-2	4,190	-0.05%
2020/08/26	2	38.75	18	38.20	38.55	-16	4,145	-0.39%
2020/08/24	0	0.00	9	34.56	34.60	-9	3,605	-0.25%
2020/08/21	10	32.85	0	0.00	32.75	10	3,551	0.28%
2020/08/20	0	32.05	8	31.50	32.00	-8	3,590	-0.22%
2020/08/19	5	33.95	0	0.00	33.30	5	3,502	0.14%
2020/08/18	4	33.75	0	0.00	33.00	4	3,412	0.12%
2020/08/17	0	33.80	14	33.65	33.50	-14	3,398	-0.41%
2020/08/13	8	33.06	0	0.00	33.15	8	3,322	0.24%
2020/08/12	6	31.98	0	0.00	32.25	6	3,282	0.18%
2020/08/11	8	32.79	2	32.75	31.70	6	3,260	0.18%
2020/07/22	2	30.58	0	0.00	30.40	2	3,136	0.06%
2020/07/07	1	30.10	0	0.00	30.15	1	2,884	0.03%
2020/07/03	0	0.00	3	29.27	29.45	-3	2,559	-0.12%
2020/06/22	0	0.00	3	28.00	28.10	-3	2,279	-0.13%
2020/06/15	1	27.00	0	0.00	26.85	1	2,178	0.05%
2020/06/09	3	28.40	0	0.00	28.35	3	2,036	0.15%
2020/06/05	1	28.35	0	0.00	28.40	1	1,915	0.05%
2020/06/04	1	28.75	0	0.00	28.45	1	1,892	0.05%
2019/11/25	0	0.00	1	28.35	28.05	-1	1,602	-0.06%
2019/11/18	0	0.00	2	28.70	28.70	-2	1,585	-0.13%
2019/11/15	1	28.55	0	0.00	28.65	1	1,490	0.07%
2019/11/13	2	28.00	0	0.00	27.75	2	1,351	0.15%
2019/05/21	0	0.00	1	23.40	23.80	-1	2,038	-0.05%
2019/05/20	0	0.00	1	23.95	23.35	-1	2,075	-0.05%
2019/04/19	2	29.30	0	0.00	29.35	2	2,157	0.09%
2019/03/15	0	0.00	4	27.55	27.25	-4	1,428	-0.28%
2019/03/11	4	27.80	0	0.00	27.50	4	1,345	0.30%
2019/03/06	2	26.95	6	27.73	28.00	-4	1,268	-0.32%
2019/03/05	0	0.00	3	27.32	27.15	-3	1,186	-0.25%
2019/03/04	0	0.00	1	25.10	25.60	-1	951	-0.11%
2019/02/22	4	24.90	1	24.90	24.75	3	909	0.33%
2019/02/21	1	25.25	0	0.00	25.10	1	909	0.11%
2019/02/19	0	0.00	5	24.25	24.90	-5	781	-0.64%
2019/02/18	6	23.90	1	23.75	23.75	5	745	0.67%
2019/02/15	4	24.30	4	24.10	24.05	0	724	0.00%
2019/01/29	0	0.00	1	23.30	23.45	-1	549	-0.18%
2019/01/24	1	22.80	0	0.00	22.90	1	543	0.18%
2019/01/17	0	0.00	1	23.15	23.25	-1	567	-0.18%
2019/01/09	1	22.75	0	0.00	22.80	1	572	0.17%
2018/12/25	2	23.30	2	23.80	23.30	0	619	0.00%
2018/12/18	2	24.15	2	24.20	24.15	0	583	0.00%
2018/11/14	4	22.00	0	0.00	21.90	4	570	0.70%
2018/08/16	5	29.50	0	0.00	29.85	5	1,985	0.25%
2018/08/15	8	29.93	0	0.00	29.95	8	1,977	0.40%
2018/08/13	2	30.53	2	29.75	30.00	0	1,969	0.00%
2018/07/24	1	33.00	1	33.25	33.40	0	1,860	0.00%
2018/07/18	0	0.00	2	33.60	33.10	-2	1,875	-0.11%
2018/06/27	1	34.15	1	33.90	33.15	0	1,847	0.00%
2018/06/21	2	34.10	0	0.00	34.00	2	1,809	0.11%
2018/06/19	0	0.00	1	34.90	34.50	-1	1,794	-0.06%
2018/06/15	1	35.90	0	0.00	35.55	1	1,768	0.06%
2018/06/13	0	0.00	2	36.50	36.00	-2	1,677	-0.12%
2018/05/24	2	31.30	0	0.00	31.45	2	1,172	0.17%
2018/05/18	0	0.00	2	32.25	31.90	-2	1,231	-0.16%
2018/05/15	2	31.95	0	0.00	31.55	2	1,303	0.15%
2018/04/26	0	0.00	2	30.30	29.80	-2	1,391	-0.14%
2018/04/23	2	31.65	0	0.00	31.60	2	1,468	0.14%
2018/04/12	0	0.00	6	32.45	33.30	-6	1,583	-0.38%
2018/03/31	0	0.00	1	31.75	31.85	-1	1,762	-0.06%
2018/03/22	0	0.00	1	32.20	32.15	-1	1,847	-0.05%
2018/03/13	0	0.00	16	31.74	32.00	-16	2,009	-0.80%
2018/03/07	5	31.96	0	0.00	31.90	5	2,153	0.23%
2018/03/05	1	33.30	0	0.00	32.90	1	2,313	0.04%
2018/02/26	1	32.70	0	0.00	32.80	1	2,806	0.04%
2018/02/23	0	0.00	6	32.20	32.15	-6	2,829	-0.21%
2018/02/21	0	0.00	4	31.65	31.90	-4	3,201	-0.12%
2018/02/06	2	29.20	5	30.10	28.60	-3	3,332	-0.09%
2018/02/05	0	0.00	2	31.25	31.35	-2	3,329	-0.06%
2018/01/30	2	32.65	0	0.00	32.20	2	3,964	0.05%
2018/01/29	0	0.00	1	33.00	33.10	-1	4,471	-0.02%
2018/01/23	6	32.13	0	0.00	32.05	6	5,090	0.12%
2018/01/16	0	0.00	9	34.00	34.05	-9	5,476	-0.16%
2018/01/11	6	33.60	0	0.00	33.65	6	5,673	0.11%
2018/01/10	7	33.60	1	33.70	33.50	6	5,787	0.10%
2018/01/05	0	0.00	3	36.80	36.00	-3	6,535	-0.05%
2018/01/04	0	0.00	3	36.30	36.60	-3	6,658	-0.05%
2018/01/03	0	0.00	2	36.60	36.15	-2	6,630	-0.03%