上緯投控 (3708)-土銀-和平券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,488張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	133.83	1	137.00	136.00	2	6,383	0.03%
2024/05/20	1	143.50	0	0.00	142.00	1	6,285	0.02%
2024/05/15	1	153.50	1	159.50	152.50	0	6,400	0.00%
2024/05/14	0	0.00	1	154.50	154.50	-1	6,359	-0.02%
2024/05/13	2	149.50	0	0.00	148.00	2	6,286	0.03%
2024/05/10	1	153.50	0	0.00	152.50	1	6,250	0.02%
2024/05/09	1	154.50	1	159.50	154.00	0	6,186	0.00%
2024/05/08	2	151.00	0	0.00	154.50	2	6,115	0.03%
2024/05/07	6	154.33	0	0.00	151.00	6	6,023	0.10%
2024/05/06	0	0.00	7	151.07	158.00	-7	5,819	-0.12%
2024/05/03	1	146.50	0	0.00	147.50	1	5,715	0.02%
2024/05/02	10	151.75	6	154.17	151.00	4	5,647	0.07%
2024/04/29	0	0.00	5	146.50	147.50	-5	5,477	-0.09%
2024/04/26	1	148.00	1	152.50	149.00	0	5,388	0.00%
2024/04/25	1	146.50	1	148.50	148.00	0	5,281	0.00%
2024/04/24	5	144.50	1	144.50	144.50	4	5,157	0.08%
2024/04/23	1	143.00	0	0.00	143.00	1	5,029	0.02%
2024/04/22	2	148.00	2	155.00	148.50	0	4,674	0.00%
2024/04/19	1	144.00	1	146.00	145.00	0	4,323	0.00%
2024/04/18	0	0.00	3	140.33	146.50	-3	3,871	-0.08%
2024/04/17	2	132.50	9	134.72	133.50	-7	3,580	-0.20%
2024/04/16	2	122.00	0	0.00	125.00	2	3,392	0.06%
2024/04/15	0	0.00	2	127.00	129.00	-2	3,320	-0.06%
2024/04/12	1	126.00	0	0.00	125.50	1	3,230	0.03%
2024/04/10	1	127.00	0	0.00	126.50	1	3,150	0.03%
2024/04/08	1	124.50	0	0.00	125.00	1	3,118	0.03%
2024/04/03	1	126.00	0	0.00	125.00	1	3,045	0.03%
2024/03/29	0	0.00	2	131.50	128.50	-2	2,870	-0.07%
2024/03/28	4	126.75	2	130.50	125.50	2	2,769	0.07%
2024/03/26	3	129.33	4	131.75	129.00	-1	2,531	-0.04%
2024/03/25	3	126.33	0	0.00	124.50	3	2,252	0.13%
2024/03/22	1	121.50	9	124.06	127.50	-8	2,035	-0.39%
2024/03/21	0	0.00	2	115.00	116.00	-2	1,721	-0.12%
2024/03/13	2	103.75	0	0.00	102.50	2	1,647	0.12%
2024/03/11	0	0.00	14	108.50	108.00	-14	1,651	-0.85%
2024/03/08	4	113.75	0	0.00	111.50	4	1,717	0.23%
2024/03/07	2	117.50	0	0.00	116.50	2	1,681	0.12%
2024/03/06	3	118.83	2	120.00	118.00	1	1,634	0.06%
2024/03/05	0	0.00	5	119.00	118.50	-5	1,597	-0.31%
2024/03/04	6	116.92	0	0.00	117.00	6	1,549	0.39%
2024/03/01	1	120.00	0	0.00	117.00	1	1,498	0.07%
2024/02/29	2	113.00	1	115.50	115.50	1	1,240	0.08%
2024/02/27	1	113.00	1	116.50	112.00	0	1,207	0.00%
2024/02/26	6	116.50	0	0.00	113.50	6	1,156	0.52%
2024/02/21	1	113.00	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0	0.00	1	113.50	113.00	-1	1,014	-0.10%
2024/02/19	6	115.25	0	0.00	111.50	6	977	0.61%
2024/01/17	0	0.00	1	94.60	93.50	-1	841	-0.12%
2023/12/05	0	0.00	1	101.00	100.00	-1	698	-0.14%
2023/12/04	0	0.00	2	97.35	98.00	-2	607	-0.33%
2023/11/28	0	0.00	1	96.10	96.50	-1	586	-0.17%
2023/11/17	1	97.10	0	0.00	96.90	1	556	0.18%
2023/08/24	0	0.00	1	91.60	92.20	-1	586	-0.17%
2023/08/09	0	0.00	1	92.40	91.50	-1	619	-0.16%
2023/08/02	1	89.20	1	90.80	89.70	0	653	0.00%
2023/07/27	0	87.90	0	0.00	87.40	0	661	0.00%
2023/07/18	1	89.20	0	0.00	90.00	1	733	0.14%
2023/07/17	0	0.00	1	91.40	91.10	-1	769	-0.13%
2023/07/12	1	89.60	0	0.00	89.60	1	857	0.12%
2023/07/07	1	89.70	1	90.90	90.90	0	962	0.00%
2023/06/29	0	0.00	1	93.00	91.30	-1	1,001	-0.10%
2023/06/27	1	94.70	0	0.00	93.60	1	983	0.10%
2023/06/15	0	0.00	1	96.00	96.90	-1	1,012	-0.10%
2023/06/09	1	96.20	0	0.00	96.60	1	1,051	0.10%
2023/05/31	0	0.00	1	94.50	94.60	-1	1,177	-0.08%
2023/05/30	1	94.00	0	0.00	94.10	1	1,190	0.08%
2023/05/16	0	0.00	1	95.40	95.40	-1	1,434	-0.07%
2023/05/15	1	93.50	0	0.00	93.50	1	1,449	0.07%
2023/05/12	0	0.00	1	94.80	95.30	-1	1,482	-0.07%
2023/05/11	1	93.50	0	0.00	93.60	1	1,526	0.07%
2023/05/09	1	99.10	0	0.00	97.40	1	1,541	0.06%
2023/04/27	1	99.10	1	100.50	100.00	0	1,826	0.00%
2023/04/26	1	100.50	1	99.60	100.50	0	1,839	0.00%
2023/04/21	1	104.00	0	0.00	103.00	1	2,000	0.05%
2023/04/20	1	107.50	1	109.50	107.50	0	2,045	0.00%
2023/04/14	1	107.00	1	108.50	107.00	0	2,167	0.00%
2023/04/11	0	0.00	1	102.50	103.50	-1	2,171	-0.05%
2023/04/07	1	102.00	0	0.00	102.50	1	2,174	0.05%
2023/03/29	0	0.00	1	104.00	103.00	-1	2,227	-0.04%
2023/03/17	0	0.00	1	100.50	101.50	-1	2,293	-0.04%
2023/03/16	1	97.80	0	0.00	98.20	1	2,323	0.04%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/01	1	107.00	0	0.00	107.00	1	2,574	0.04%
2023/02/23	0	0.00	1	114.50	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	1	107.50	110.00	-1	2,551	-0.04%
2023/02/16	0	0.00	10	105.00	105.50	-10	2,574	-0.39%
2023/02/06	2	106.25	1	106.50	105.50	1	2,499	0.04%
2023/02/01	1	109.00	1	112.00	110.50	0	2,434	0.00%
2023/01/31	1	109.50	1	112.00	109.50	0	2,353	0.00%
2023/01/30	10	104.50	0	0.00	107.50	10	2,274	0.44%
2023/01/10	0	0.00	1	99.30	101.00	-1	2,077	-0.05%
2023/01/03	0	0.00	1	98.70	99.60	-1	1,830	-0.05%
2022/12/28	1	96.60	1	98.30	96.60	0	1,851	0.00%
2022/12/23	1	94.60	0	0.00	94.60	1	1,895	0.05%
2022/12/22	0	0.00	1	96.80	96.30	-1	1,939	-0.05%
2022/12/13	1	95.60	1	97.70	95.60	0	2,810	0.00%
2022/12/09	1	95.00	0	0.00	95.70	1	2,845	0.04%
2022/12/08	0	0.00	1	100.00	98.00	-1	2,794	-0.04%
2022/12/07	1	96.80	0	0.00	96.80	1	2,760	0.04%
2022/11/30	1	98.30	1	100.00	98.20	0	2,556	0.00%
2022/11/28	0	0.00	1	98.90	97.70	-1	2,643	-0.04%
2022/11/24	0	0.00	2	95.20	95.60	-2	2,599	-0.08%
2022/11/22	1	94.90	0	0.00	94.90	1	2,629	0.04%
2022/11/21	0	0.00	1	96.40	98.90	-1	2,605	-0.04%
2022/11/18	3	93.70	0	0.00	91.60	3	2,570	0.12%
2022/11/16	1	91.20	1	92.90	93.20	0	2,707	0.00%
2022/11/14	0	0.00	2	91.85	92.50	-2	2,698	-0.07%
2022/11/10	1	90.60	0	0.00	90.60	1	2,692	0.04%
2022/11/08	0	0.00	1	93.70	92.90	-1	2,704	-0.04%
2022/11/03	1	91.20	0	0.00	90.50	1	2,689	0.04%
2022/11/01	0	0.00	8	91.91	91.90	-8	2,674	-0.30%
2022/10/31	1	89.70	0	0.00	89.20	1	2,671	0.04%
2022/10/20	1	89.70	1	90.20	90.60	0	2,786	0.00%
2022/10/19	1	91.20	2	90.00	89.70	-1	2,816	-0.04%
2022/10/18	1	87.10	1	87.00	87.20	0	2,883	0.00%
2022/10/13	1	89.10	0	0.00	86.90	1	3,034	0.03%
2022/10/11	1	93.50	0	0.00	92.60	1	3,244	0.03%
2022/10/07	1	100.00	2	99.25	98.70	-1	3,269	-0.03%
2022/10/06	1	96.80	0	0.00	98.20	1	3,277	0.03%
2022/10/04	0	0.00	1	97.80	98.20	-1	3,248	-0.03%
2022/09/28	2	97.90	0	0.00	96.40	2	3,320	0.06%
2022/09/27	2	98.95	3	101.33	103.00	-1	3,343	-0.03%
2022/09/26	0	0.00	2	102.50	100.50	-2	3,222	-0.06%
2022/09/22	0	0.00	1	99.80	100.50	-1	3,002	-0.03%
2022/09/21	9	91.81	2	91.85	91.80	7	2,960	0.24%
2022/09/14	1	89.90	0	0.00	89.90	1	3,685	0.03%
2022/09/02	1	98.50	0	0.00	95.10	1	4,443	0.02%
2022/09/01	0	0.00	4	100.00	99.80	-4	4,640	-0.09%
2022/08/29	2	100.35	1	102.00	101.00	1	4,827	0.02%
2022/08/24	0	0.00	2	108.75	108.00	-2	4,896	-0.04%
2022/08/19	0	0.00	3	104.00	103.50	-3	4,920	-0.06%
2022/08/15	2	107.00	1	106.50	106.50	1	5,091	0.02%
2022/08/04	1	100.00	0	0.00	102.50	1	6,136	0.02%
2022/08/02	1	104.50	0	0.00	104.50	1	6,278	0.02%
2022/07/22	0	0.00	1	109.50	106.00	-1	7,111	-0.01%
2022/07/20	10	103.50	10	104.00	103.00	0	8,157	0.00%
2022/07/18	2	107.00	0	0.00	105.00	2	8,276	0.02%
2022/07/06	1	118.00	0	0.00	118.00	1	9,303	0.01%
2022/07/05	0	0.00	1	123.50	125.00	-1	9,337	-0.01%
2022/07/04	1	115.50	0	0.00	116.00	1	9,302	0.01%
2022/07/01	2	116.75	0	0.00	115.00	2	9,270	0.02%
2022/06/30	1	123.00	1	122.00	121.00	0	9,214	0.00%
2022/06/29	1	123.50	0	0.00	123.50	1	9,188	0.01%
2022/06/28	1	127.00	0	0.00	126.50	1	9,216	0.01%
2022/06/27	0	0.00	1	131.00	131.00	-1	9,008	-0.01%
2022/06/24	0	0.00	3	121.67	122.50	-3	8,767	-0.03%
2022/06/23	1	109.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	1	117.50	1	122.50	113.00	0	8,575	0.00%
2022/06/21	3	116.00	0	0.00	117.00	3	8,490	0.04%
2022/06/20	1	115.00	0	0.00	114.00	1	8,458	0.01%
2022/06/16	6	123.75	1	121.50	121.50	5	8,343	0.06%
2022/06/15	3	129.50	2	134.00	130.00	1	8,168	0.01%
2022/06/14	1	126.50	0	0.00	123.50	1	7,913	0.01%
2022/06/10	0	0.00	1	134.50	134.00	-1	7,700	-0.01%
2022/06/09	0	0.00	1	130.50	129.00	-1	7,414	-0.01%
2022/06/02	1	121.50	0	0.00	121.50	1	7,154	0.01%
2022/06/01	1	125.00	0	0.00	125.50	1	7,102	0.01%
2022/05/30	0	0.00	4	127.75	130.50	-4	6,914	-0.06%
2022/05/26	1	119.50	0	0.00	118.50	1	6,818	0.01%
2022/05/23	1	122.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	2	131.50	1	131.00	127.00	1	6,576	0.02%
2022/05/19	2	125.25	1	128.00	128.00	1	6,358	0.02%
2022/05/16	0	0.00	1	136.50	136.50	-1	5,893	-0.02%
2022/05/13	0	0.00	2	126.25	128.50	-2	5,614	-0.04%
2022/05/12	1	117.00	0	0.00	117.00	1	5,526	0.02%
2022/05/11	1	117.50	1	122.00	121.50	0	5,432	0.00%
2022/05/09	1	116.50	1	121.00	121.50	0	5,238	0.00%
2022/05/06	1	125.00	0	0.00	124.50	1	5,086	0.02%
2022/05/05	0	0.00	1	130.50	128.00	-1	4,983	-0.02%
2022/05/03	2	128.50	0	0.00	126.00	2	4,711	0.04%
2022/04/28	2	133.50	0	0.00	132.50	2	4,429	0.05%
2022/04/27	3	138.17	1	145.00	140.00	2	4,160	0.05%
2022/04/26	0	0.00	3	139.17	145.00	-3	3,572	-0.08%
2022/04/21	1	128.00	0	0.00	128.00	1	2,761	0.04%
2022/04/19	1	125.50	2	135.50	133.50	-1	2,536	-0.04%
2022/04/18	0	0.00	1	132.50	130.00	-1	2,253	-0.04%
2022/04/15	0	0.00	6	125.00	127.50	-6	1,889	-0.32%
2022/04/14	0	0.00	2	116.25	116.00	-2	1,586	-0.13%
2022/04/13	1	108.50	0	0.00	110.00	1	1,455	0.07%
2022/04/12	1	114.00	0	0.00	113.00	1	1,378	0.07%
2022/04/11	1	111.00	1	118.00	113.50	0	1,340	0.00%
2022/04/08	0	0.00	3	113.50	115.00	-3	1,227	-0.24%
2022/04/01	1	110.50	1	111.00	110.50	0	1,074	0.00%
2022/03/31	1	107.50	3	111.17	106.50	-2	1,013	-0.20%
2022/03/30	0	0.00	1	106.00	106.00	-1	853	-0.12%
2022/03/24	1	101.50	1	105.00	102.00	0	1,139	0.00%
2022/03/21	1	98.00	1	103.50	97.70	0	1,096	0.00%
2022/02/22	0	93.40	0	0.00	93.00	0	1,001	0.00%
2021/12/20	0	0.00	1	100.50	99.00	-1	3,573	-0.03%
2021/12/02	0	0.00	1	90.90	90.10	-1	3,217	-0.03%
2021/11/26	3	89.10	2	89.20	88.50	1	3,175	0.03%
2021/11/25	1	91.20	0	0.00	91.20	1	3,157	0.03%
2021/11/18	2	91.50	2	94.55	94.40	0	3,122	0.00%
2021/11/17	1	92.70	1	92.80	92.10	0	3,105	0.00%
2021/11/16	2	95.25	2	94.60	94.10	0	3,090	0.00%
2021/11/15	0	0.00	1	95.50	95.00	-1	3,075	-0.03%
2021/11/12	1	95.30	0	0.00	95.00	1	3,074	0.03%
2021/11/11	1	96.10	1	95.40	95.00	0	3,074	0.00%
2021/10/29	1	100.50	1	98.70	98.70	0	2,983	0.00%
2021/10/27	1	94.00	3	94.13	93.90	-2	2,839	-0.07%
2021/10/26	5	95.38	3	94.60	93.50	2	2,819	0.07%
2021/10/22	2	97.00	3	96.77	96.50	-1	2,772	-0.04%
2021/10/21	1	101.50	0	0.00	97.40	1	2,725	0.04%
2021/10/18	1	105.00	0	0.00	103.00	1	2,619	0.04%
2021/10/14	1	110.00	0	0.00	110.50	1	2,518	0.04%
2021/10/13	2	112.25	1	114.00	115.00	1	2,405	0.04%
2021/10/12	0	0.00	1	115.00	113.00	-1	2,270	-0.04%
2021/10/08	1	116.50	0	0.00	116.50	1	2,162	0.05%
2021/10/07	0	0.00	1	113.00	117.00	-1	1,932	-0.05%
2021/10/06	0	0.00	3	107.83	109.00	-3	1,558	-0.19%
2021/10/05	2	101.75	0	0.00	100.50	2	1,287	0.16%
2021/08/09	1	100.00	0	0.00	99.50	1	825	0.12%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/08/05	0	0.00	9	108.44	107.50	-9	902	-1.00%
2021/08/04	9	109.56	0	0.00	110.50	9	936	0.96%
2021/07/20	1	107.50	0	0.00	107.50	1	1,183	0.08%
2021/07/14	1	110.50	0	0.00	111.00	1	1,196	0.08%
2021/07/07	0	0.00	12	115.00	115.00	-12	1,276	-0.94%
2021/07/06	1	113.50	0	0.00	115.50	1	1,311	0.08%
2021/07/05	12	114.79	32	113.27	115.00	-20	1,325	-1.51%
2021/07/02	32	123.02	0	0.00	122.00	32	1,307	2.45%
2021/07/01	1	121.00	1	126.00	121.00	0	1,322	0.00%
2021/06/24	0	0.00	1	124.00	123.50	-1	1,362	-0.07%
2021/06/22	2	117.25	2	122.00	116.50	0	1,340	0.00%
2021/06/11	0	0.00	1	118.00	116.50	-1	1,299	-0.08%
2021/06/09	1	111.00	0	0.00	111.00	1	1,321	0.08%
2021/06/03	1	114.50	0	0.00	114.50	1	1,449	0.07%
2021/06/01	0	0.00	1	121.50	121.50	-1	1,452	-0.07%
2021/05/31	1	114.50	0	0.00	117.50	1	1,460	0.07%
2021/05/18	0	0.00	1	111.00	110.50	-1	1,573	-0.06%
2021/05/17	1	105.00	0	0.00	103.50	1	1,585	0.06%
2021/05/14	0	0.00	1	118.50	115.00	-1	1,570	-0.06%
2021/05/13	3	112.67	1	115.50	112.00	2	1,546	0.13%
2021/05/12	2	126.75	1	123.00	123.00	1	1,514	0.07%
2021/05/11	1	136.50	0	0.00	136.50	1	1,511	0.07%
2021/05/06	0	0.00	1	138.00	143.00	-1	1,501	-0.07%
2021/05/04	1	133.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	1	140.00	0	0.00	138.50	1	1,510	0.07%
2021/04/27	0	0.00	1	147.50	143.50	-1	1,543	-0.06%
2021/04/26	0	0.00	1	143.50	144.50	-1	1,543	-0.06%
2021/04/22	1	136.00	0	0.00	137.50	1	1,591	0.06%
2021/04/19	0	0.00	1	144.00	142.00	-1	1,636	-0.06%
2021/04/14	1	136.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	141.00	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	0.00	1	146.00	145.50	-1	1,833	-0.05%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/12	1	143.00	0	0.00	141.50	1	2,370	0.04%
2021/03/11	1	146.50	0	0.00	147.00	1	2,382	0.04%
2021/03/10	0	0.00	1	149.00	151.00	-1	2,398	-0.04%
2021/03/09	1	147.00	0	0.00	147.00	1	2,472	0.04%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	152.00	0	0.00	148.00	1	2,571	0.04%
2021/02/26	1	149.00	1	151.00	149.00	0	2,960	0.00%
2021/02/25	0	0.00	1	152.00	152.50	-1	3,002	-0.03%
2021/02/24	1	155.50	3	152.00	152.00	-2	3,086	-0.06%
2021/02/22	0	0.00	2	154.00	155.50	-2	3,318	-0.06%
2021/02/19	0	0.00	5	146.50	149.50	-5	3,324	-0.15%
2021/02/17	0	0.00	1	146.50	146.50	-1	3,458	-0.03%
2021/01/28	1	139.00	0	0.00	141.00	1	4,359	0.02%
2021/01/26	0	0.00	1	144.50	141.50	-1	4,621	-0.02%
2021/01/25	0	0.00	1	142.50	142.50	-1	4,675	-0.02%
2021/01/22	1	135.50	2	137.50	137.00	-1	4,752	-0.02%
2021/01/21	1	135.50	0	0.00	132.00	1	4,784	0.02%
2021/01/20	1	134.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	1	140.50	1	140.00	140.50	0	4,992	0.00%
2021/01/18	1	130.50	0	0.00	137.00	1	5,032	0.02%
2021/01/15	1	137.50	0	0.00	134.50	1	5,153	0.02%
2021/01/12	2	144.00	0	0.00	144.00	2	5,417	0.04%
2021/01/11	1	148.00	0	0.00	149.00	1	5,492	0.02%
2021/01/07	0	0.00	6	157.42	154.50	-6	5,800	-0.10%
2021/01/06	2	150.25	0	0.00	147.00	2	6,080	0.03%
2021/01/05	2	158.00	1	160.00	157.50	1	6,474	0.02%
2020/12/29	0	0.00	1	155.50	153.00	-1	7,796	-0.01%
2020/12/25	1	149.50	1	152.00	149.00	0	7,901	0.00%
2020/12/23	0	0.00	1	148.00	147.50	-1	8,154	-0.01%
2020/12/22	1	141.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	1	139.50	1	149.00	148.00	0	8,650	0.00%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/15	1	148.50	0	0.00	148.00	1	8,924	0.01%
2020/12/11	1	153.50	0	0.00	154.50	1	9,065	0.01%
2020/12/07	1	158.50	0	0.00	157.00	1	9,685	0.01%
2020/12/01	2	162.75	2	162.50	162.50	0	11,010	0.00%
2020/11/25	1	168.00	2	168.75	167.00	-1	12,337	-0.01%
2020/11/20	1	159.50	0	0.00	160.00	1	12,490	0.01%
2020/11/09	0	0.00	1	170.50	177.00	-1	13,020	-0.01%
2020/11/03	5	155.50	0	0.00	163.00	5	12,460	0.04%
2020/11/02	5	158.00	0	0.00	153.50	5	12,372	0.04%
2020/10/30	1	164.50	0	0.00	158.00	1	12,348	0.01%
2020/10/28	1	165.50	1	164.50	163.50	0	12,344	0.00%
2020/10/16	1	168.00	5	170.00	166.00	-4	12,091	-0.03%
2020/10/14	1	178.50	0	0.00	175.00	1	11,806	0.01%
2020/10/12	1	169.00	10	173.70	176.00	-9	11,185	-0.08%
2020/09/28	1	141.50	0	0.00	141.50	1	9,848	0.01%
2020/09/25	1	146.50	0	0.00	142.00	1	9,683	0.01%
2020/09/23	0	0.00	2	156.75	163.00	-2	9,185	-0.02%
2020/09/21	2	158.00	0	0.00	158.00	2	8,993	0.02%
2020/09/16	2	158.75	0	0.00	158.50	2	8,688	0.02%
2020/09/14	1	152.50	6	158.50	159.50	-5	8,427	-0.06%
2020/09/11	7	154.93	7	160.71	154.00	0	8,203	0.00%
2020/09/10	0	161.00	0	0.00	160.50	0	7,968	0.00%
2020/09/08	1	152.50	0	0.00	152.50	1	7,458	0.01%
2020/09/07	1	169.00	1	162.00	159.50	0	7,098	0.00%
2020/09/04	1	159.00	0	0.00	158.00	1	6,630	0.02%
2020/09/03	2	159.00	1	163.50	159.50	1	6,181	0.02%
2020/09/02	0	0.00	2	141.50	150.00	-2	5,613	-0.04%
2020/09/01	4	140.62	4	142.88	136.50	0	5,291	0.00%
2020/08/27	1	127.50	0	0.00	133.50	1	4,474	0.02%
2020/08/26	6	125.25	0	0.00	125.50	6	4,265	0.14%
2020/08/24	1	110.00	0	0.00	119.50	1	3,728	0.03%
2020/08/21	0	0.00	10	109.00	109.00	-10	3,443	-0.29%
2020/08/18	1	107.50	1	106.50	104.00	0	3,060	0.00%
2020/08/17	0	100.00	0	0.00	100.00	0	2,919	0.00%
2020/08/07	1	105.50	1	106.00	104.00	0	2,798	0.00%
2020/08/06	0	0.00	12	103.50	102.50	-12	2,721	-0.44%
2020/08/03	10	106.00	0	0.00	104.50	10	2,611	0.38%
2020/07/30	12	104.50	0	0.00	105.50	12	2,493	0.48%
2020/07/29	0	0.00	10	98.00	98.20	-10	2,225	-0.45%
2020/07/27	0	0.00	1	100.00	101.00	-1	2,140	-0.05%
2020/07/20	10	100.00	0	0.00	101.50	10	1,924	0.52%
2020/07/16	1	104.50	0	0.00	103.00	1	1,797	0.06%
2020/07/15	1	101.50	4	104.63	102.00	-3	1,680	-0.18%
2020/07/09	1	99.80	3	97.20	97.30	-2	1,395	-0.14%
2020/07/08	0	0.00	2	92.60	95.60	-2	1,323	-0.15%
2020/07/01	0	0.00	2	88.60	90.60	-2	1,149	-0.17%
2020/06/30	0	0.00	1	85.20	85.80	-1	1,110	-0.09%
2020/06/29	1	84.40	1	85.30	84.40	0	1,107	0.00%
2020/06/22	1	85.10	1	85.80	84.50	0	1,120	0.00%
2020/06/18	0	0.00	1	84.10	84.90	-1	1,121	-0.09%
2020/06/11	2	84.25	0	0.00	83.20	2	1,157	0.17%
2020/06/09	3	86.60	2	87.60	86.30	1	1,166	0.09%
2020/06/08	1	86.20	0	0.00	86.10	1	1,164	0.09%
2020/06/05	1	86.80	1	87.70	86.90	0	1,158	0.00%
2020/06/04	1	86.20	2	86.95	87.20	-1	1,150	-0.09%
2020/06/03	1	86.40	1	87.40	86.20	0	1,132	0.00%
2020/06/02	1	83.90	2	84.95	84.80	-1	1,102	-0.09%
2020/06/01	1	83.90	0	0.00	83.80	1	1,094	0.09%
2020/05/28	2	85.85	1	87.80	83.80	1	1,079	0.09%
2020/05/27	1	85.20	2	85.55	86.00	-1	1,032	-0.10%
2020/05/25	0	0.00	2	82.05	82.70	-2	1,006	-0.20%
2020/05/22	2	81.45	0	0.00	80.30	2	996	0.20%
2020/05/20	1	83.30	0	0.00	82.80	1	976	0.10%
2020/05/19	0	0.00	1	84.40	84.50	-1	943	-0.11%
2020/05/18	0	0.00	2	85.35	84.60	-2	922	-0.22%
2020/05/15	2	83.60	3	84.27	84.00	-1	870	-0.11%
2020/05/14	2	82.15	1	83.60	81.30	1	835	0.12%
2020/05/12	1	82.50	0	0.00	82.80	1	818	0.12%
2020/05/11	1	83.10	2	84.55	84.40	-1	804	-0.12%
2020/05/08	1	82.80	0	0.00	82.80	1	776	0.13%
2020/05/07	1	83.10	1	84.20	83.80	0	764	0.00%
2020/05/06	1	84.60	1	85.90	84.60	0	733	0.00%
2020/05/05	0	0.00	1	76.80	78.10	-1	656	-0.15%
2020/04/22	1	64.80	1	65.80	65.40	0	655	0.00%
2020/04/16	2	65.40	1	66.00	66.10	1	685	0.15%
2020/04/14	0	0.00	1	66.30	66.30	-1	691	-0.14%
2020/04/07	0	0.00	2	61.85	62.40	-2	698	-0.29%
2020/03/27	2	60.75	0	0.00	59.00	2	727	0.27%
2020/03/18	1	57.80	1	58.60	56.80	0	706	0.00%
2020/03/16	1	61.80	0	0.00	59.50	1	686	0.15%
2020/03/13	1	61.20	0	0.00	62.10	1	675	0.15%
2020/03/12	1	67.00	0	0.00	68.00	1	651	0.15%
2020/03/06	1	77.40	4	78.10	78.20	-3	626	-0.48%
2020/02/27	1	75.70	1	76.40	75.70	0	605	0.00%
2020/02/17	0	0.00	13	74.20	74.30	-13	601	-2.16%
2020/02/13	1	73.70	0	0.00	73.80	1	617	0.16%
2020/02/06	2	75.10	0	0.00	74.90	2	658	0.30%
2020/02/05	2	74.00	2	73.80	73.70	0	657	0.00%
2020/02/03	4	73.45	0	0.00	75.00	4	659	0.61%
2020/01/31	1	77.80	0	0.00	77.80	1	682	0.15%
2020/01/30	3	78.93	0	0.00	77.10	3	690	0.43%
2020/01/13	1	83.70	1	84.60	82.40	0	758	0.00%
2019/12/24	10	85.36	0	0.00	84.00	10	1,009	0.99%
2019/12/18	1	81.30	1	82.00	81.80	0	1,012	0.00%
2019/12/16	0	0.00	1	81.90	81.20	-1	1,049	-0.10%
2019/12/09	1	80.70	0	0.00	80.60	1	1,133	0.09%
2019/12/05	0	0.00	1	82.00	81.40	-1	1,176	-0.09%
2019/11/18	1	80.60	0	0.00	79.80	1	1,390	0.07%
2019/11/05	1	85.20	0	0.00	84.40	1	1,401	0.07%
2019/10/25	2	88.80	1	88.90	87.50	1	1,433	0.07%
2019/10/23	1	87.50	0	0.00	87.50	1	1,441	0.07%
2019/10/22	0	0.00	2	89.20	88.80	-2	1,430	-0.14%
2019/10/21	0	0.00	1	88.30	88.00	-1	1,436	-0.07%
2019/10/18	1	87.70	0	0.00	87.90	1	1,440	0.07%
2019/10/17	0	0.00	1	87.10	86.90	-1	1,433	-0.07%
2019/10/15	1	92.00	2	91.85	88.10	-1	1,440	-0.07%
2019/10/14	6	86.28	4	86.65	88.80	2	1,350	0.15%
2019/10/09	1	83.50	1	84.10	83.60	0	1,295	0.00%
2019/10/04	1	82.70	1	83.60	82.20	0	1,292	0.00%
2019/09/26	1	83.30	1	84.30	83.20	0	1,359	0.00%
2019/09/24	1	82.90	1	83.40	82.90	0	1,367	0.00%
2019/09/20	1	83.70	0	0.00	82.30	1	1,379	0.07%
2019/09/19	2	82.85	1	83.10	83.30	1	1,406	0.07%
2019/09/18	1	83.50	1	84.30	82.50	0	1,455	0.00%
2019/09/12	0	0.00	1	79.70	79.20	-1	1,771	-0.06%
2019/09/10	1	78.60	0	0.00	78.60	1	1,810	0.06%
2019/09/02	0	0.00	1	80.10	80.00	-1	1,958	-0.05%
2019/08/26	1	78.90	0	0.00	78.70	1	2,134	0.05%
2019/08/23	2	82.50	2	83.30	81.50	0	2,127	0.00%
2019/08/22	1	79.20	2	79.95	80.00	-1	2,049	-0.05%
2019/08/12	0	0.00	4	77.40	77.60	-4	2,197	-0.18%
2019/08/07	5	74.00	0	0.00	74.00	5	2,218	0.23%
2019/08/01	1	78.80	1	79.80	77.60	0	2,323	0.00%
2019/07/30	2	77.75	8	78.03	76.60	-6	2,304	-0.26%
2019/07/26	13	82.54	7	81.79	80.70	6	2,310	0.26%
2019/07/23	1	81.20	0	0.00	79.80	1	2,333	0.04%
2019/07/19	0	0.00	6	79.30	79.20	-6	2,331	-0.26%
2019/07/17	6	81.05	0	0.00	80.50	6	2,419	0.25%
2019/07/15	1	77.20	1	77.70	78.60	0	2,405	0.00%
2019/07/09	0	0.00	2	80.20	80.20	-2	2,485	-0.08%
2019/07/02	1	85.70	0	0.00	85.60	1	2,619	0.04%
2019/06/27	1	84.80	0	0.00	84.60	1	2,913	0.03%
2019/06/25	1	85.00	0	0.00	83.50	1	2,961	0.03%
2019/06/24	0	0.00	2	85.55	84.30	-2	2,910	-0.07%
2019/06/21	2	94.20	4	94.90	93.60	-2	2,781	-0.07%
2019/06/18	3	102.33	0	0.00	102.00	3	2,883	0.10%
2019/06/14	0	0.00	7	105.00	102.50	-7	3,052	-0.23%
2019/06/13	7	102.50	0	0.00	103.00	7	3,030	0.23%
2019/06/06	3	99.40	0	0.00	98.50	3	2,917	0.10%
2019/06/05	7	99.41	5	100.50	100.00	2	2,914	0.07%
2019/05/09	1	95.50	1	92.90	92.80	0	3,773	0.00%
2019/05/02	0	0.00	1	96.30	96.90	-1	4,360	-0.02%
2019/04/30	1	94.40	0	0.00	94.30	1	4,340	0.02%
2019/04/23	1	99.20	1	101.00	100.00	0	4,267	0.00%
2019/04/15	0	0.00	1	101.50	101.50	-1	4,197	-0.02%
2019/04/02	1	110.00	0	0.00	112.00	1	3,826	0.03%
2019/03/20	0	0.00	1	100.50	105.50	-1	3,294	-0.03%
2019/03/19	0	0.00	2	96.15	96.20	-2	3,124	-0.06%
2019/03/15	1	94.20	0	0.00	94.00	1	3,094	0.03%
2019/03/14	1	95.80	0	0.00	94.00	1	3,083	0.03%
2019/03/12	0	0.00	1	93.80	93.80	-1	3,074	-0.03%
2019/03/11	1	93.70	0	0.00	92.90	1	3,087	0.03%
2019/03/08	0	0.00	1	93.00	95.60	-1	3,071	-0.03%
2019/03/07	1	91.10	0	0.00	90.30	1	3,083	0.03%
2019/02/26	1	97.10	0	0.00	95.60	1	3,018	0.03%
2019/02/25	0	0.00	1	97.60	97.60	-1	2,996	-0.03%
2019/02/22	1	97.80	0	0.00	97.50	1	2,976	0.03%
2019/02/12	0	0.00	1	102.50	102.50	-1	2,582	-0.04%
2019/01/29	1	90.80	1	93.10	93.30	0	2,300	0.00%
2019/01/16	0	0.00	2	74.50	73.10	-2	1,821	-0.11%
2019/01/09	0	0.00	1	72.90	73.00	-1	1,829	-0.05%
2019/01/07	1	70.90	2	71.50	72.00	-1	1,852	-0.05%
2019/01/02	0	0.00	4	69.00	71.00	-4	1,940	-0.21%
2018/12/18	0	0.00	1	67.70	68.00	-1	3,233	-0.03%
2018/12/17	2	67.80	0	0.00	68.00	2	3,235	0.06%
2018/12/14	0	0.00	2	65.90	67.30	-2	3,238	-0.06%
2018/12/06	2	66.00	1	62.60	62.50	1	3,281	0.03%
2018/11/15	1	74.00	0	0.00	73.10	1	3,046	0.03%
2018/11/14	1	75.00	1	77.90	75.30	0	2,988	0.00%
2018/10/29	1	55.30	2	56.50	55.00	-1	2,519	-0.04%
2018/10/25	1	57.60	1	59.60	57.20	0	2,482	0.00%
2018/10/24	1	63.50	1	64.50	63.50	0	2,444	0.00%
2018/10/16	1	68.00	0	0.00	66.50	1	2,372	0.04%
2018/10/09	0	0.00	1	73.50	73.50	-1	2,249	-0.04%
2018/10/05	1	75.20	0	0.00	73.30	1	2,158	0.05%
2018/10/04	4	79.60	4	79.60	79.50	0	2,087	0.00%
2018/10/03	0	0.00	1	87.70	81.30	-1	1,987	-0.05%
2018/10/02	1	82.00	1	83.00	83.40	0	1,699	0.00%
2018/10/01	1	83.80	3	83.83	83.90	-2	1,624	-0.12%
2018/09/27	6	76.30	1	75.30	78.40	5	1,267	0.39%
2018/09/26	4	73.30	1	74.80	75.50	3	1,035	0.29%
2018/09/25	1	65.50	0	0.00	68.70	1	895	0.11%
2018/09/05	1	70.10	0	0.00	69.70	1	1,938	0.05%
2018/06/22	1	99.60	0	0.00	100.50	1	5,521	0.02%
2018/06/19	0	0.00	3	116.00	108.00	-3	5,424	-0.06%
2018/06/14	2	114.00	0	0.00	108.00	2	5,174	0.04%
2018/06/13	1	102.00	5	109.40	110.00	-4	4,987	-0.08%
2018/06/04	2	102.00	0	0.00	102.00	2	4,709	0.04%
2018/05/31	0	0.00	1	97.10	96.50	-1	4,601	-0.02%
2018/05/30	1	98.00	0	0.00	96.40	1	4,566	0.02%
2018/05/29	0	0.00	1	96.00	95.00	-1	4,558	-0.02%
2018/05/28	1	93.10	0	0.00	92.50	1	4,509	0.02%
2018/05/18	1	104.50	1	104.00	101.00	0	4,283	0.00%
2018/05/16	0	0.00	1	107.00	103.50	-1	4,234	-0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	1	99.50	0	0.00	99.00	1	4,114	0.02%
2018/05/11	1	107.50	0	0.00	102.50	1	4,048	0.02%
2018/05/10	1	108.00	0	0.00	103.50	1	3,906	0.03%
2018/05/09	1	102.00	1	105.00	106.00	0	3,763	0.00%
2018/05/08	1	105.50	1	107.00	96.50	0	3,612	0.00%
2018/05/07	1	107.00	0	0.00	106.00	1	3,498	0.03%
2018/04/30	2	155.75	2	155.50	151.00	0	3,199	0.00%
2018/04/24	1	170.00	0	0.00	157.00	1	2,570	0.04%
2018/04/23	0	0.00	1	170.00	174.00	-1	2,440	-0.04%
2018/04/20	1	167.00	0	0.00	165.00	1	2,303	0.04%
2018/04/18	0	0.00	1	178.50	179.00	-1	2,049	-0.05%
2018/04/13	1	171.00	1	170.00	170.00	0	1,952	0.00%
2018/04/02	0	0.00	4	147.50	155.00	-4	1,525	-0.26%
2018/03/31	0	0.00	1	141.00	141.00	-1	1,265	-0.08%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	4	107.50	0	0.00	106.50	4	1,120	0.36%
2018/03/27	1	103.00	1	108.00	108.00	0	1,008	0.00%
2018/01/18	0	0.00	1	89.10	86.70	-1	783	-0.13%
2018/01/12	1	89.80	1	90.80	89.00	0	714	0.00%
2018/01/11	1	88.00	1	88.90	87.00	0	658	0.00%