東元 (1504)-土銀-士林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.9
漲跌
▼1.5
漲幅
-2.71%
成交量
36,937張
產業
上市電機機械類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1.1	53.83	1	54.10	53.90	0.1	23,447	0.00%
2024/06/17	10	58.40	0	0.00	57.60	10	23,541	0.04%
2024/06/14	14	58.29	0	0.00	57.90	14	24,041	0.06%
2024/06/13	2	57.60	0	0.00	57.30	2	24,194	0.01%
2024/06/12	0.1	57.50	0	0.00	57.80	0.1	24,323	0.00%
2024/06/07	0	0.00	1	57.60	59.00	-1	24,359	0.00%
2024/06/05	2	57.10	0	0.00	57.30	2	24,096	0.01%
2024/06/04	4	57.08	2	57.20	57.60	2	24,016	0.01%
2024/05/31	0	0.00	5	55.10	56.20	-5	23,869	-0.02%
2024/05/21	2	54.00	1	53.60	53.60	1	23,939	0.00%
2024/05/20	6	55.00	1	54.50	54.80	5	23,839	0.02%
2024/05/17	0	0.00	5	55.60	55.80	-5	23,744	-0.02%
2024/05/16	2	54.50	1	54.60	54.50	1	23,840	0.00%
2024/05/14	2	54.20	2	54.65	54.40	0	23,913	0.00%
2024/05/13	4	54.20	0	0.00	54.00	4	23,871	0.02%
2024/05/10	2	54.80	2	55.20	55.10	0	23,750	0.00%
2024/05/08	13	56.86	0	0.00	56.30	13	23,560	0.06%
2024/05/07	10	56.95	10	56.70	57.20	0	23,467	0.00%
2024/04/25	1	58.40	2	58.40	58.10	-1	22,610	0.00%
2024/04/24	0	0.00	9	59.74	59.30	-9	22,489	-0.04%
2024/04/23	9	58.72	11	59.95	58.30	-2	22,272	-0.01%
2024/04/22	6	57.97	1	58.80	58.50	5	21,932	0.02%
2024/04/19	6	60.22	0	0.00	59.90	6	21,448	0.03%
2024/04/18	6	60.90	1.3	60.85	61.00	4.7	20,336	0.02%
2024/04/17	3.3	60.47	3	60.30	61.10	0.3	19,309	0.00%
2024/04/15	10	59.95	11	60.87	59.20	-1	18,113	-0.01%
2024/04/10	0	0.00	1	56.40	56.20	-1	15,614	-0.01%
2024/04/09	0	0.00	2	56.90	57.00	-2	15,590	-0.01%
2024/04/08	0	0.00	5	56.00	56.30	-5	15,515	-0.03%
2024/04/02	1	55.20	0	0.00	55.40	1	15,522	0.01%
2024/04/01	1	56.30	0	0.00	56.20	1	15,345	0.01%
2024/03/28	4	57.10	11	56.95	57.10	-7	14,351	-0.05%
2024/03/27	2	55.40	1	56.00	55.70	1	13,900	0.01%
2024/03/26	7	56.69	7	57.21	55.60	0	13,789	0.00%
2024/03/25	2	56.45	2	56.45	56.00	0	13,009	0.00%
2024/03/22	4	56.60	1	56.50	55.90	3	12,967	0.02%
2024/03/21	0	0.00	7	58.19	58.10	-7	12,586	-0.06%
2024/03/20	0	0.00	12	56.13	56.00	-12	12,939	-0.09%
2024/03/19	2	55.05	3	55.17	55.00	-1	12,418	-0.01%
2024/03/18	0	0.00	5	52.44	52.80	-5	11,707	-0.04%
2024/03/14	5	51.28	4	51.40	51.50	1	11,222	0.01%
2024/03/13	3	51.30	3	51.67	51.00	0	11,182	0.00%
2024/03/12	6	50.75	1	51.10	51.10	5	11,372	0.04%
2024/03/07	2	50.00	0	0.00	50.10	2	12,105	0.02%
2024/03/06	1	50.30	2	50.00	50.50	-1	11,973	-0.01%
2024/03/01	2	48.73	0	0.00	48.65	2	11,583	0.02%
2024/02/29	1	49.25	0	0.00	49.20	1	11,483	0.01%
2024/02/27	3	48.15	4	47.60	47.60	-1	11,383	-0.01%
2024/02/26	2	48.60	7	49.25	48.25	-5	11,321	-0.04%
2024/02/21	0	0.00	28	47.23	47.05	-28	11,372	-0.25%
2024/02/20	18	47.45	0	0.00	47.45	18	11,654	0.15%
2024/02/19	10	47.90	0	0.00	47.35	10	11,852	0.08%
2024/01/30	0	0.00	1	46.30	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	10	45.78	46.20	-10	12,024	-0.08%
2024/01/15	0	0.00	2	45.55	45.55	-2	11,885	-0.02%
2024/01/11	1	44.90	0	0.00	44.95	1	12,058	0.01%
2024/01/10	0	0.00	4	45.25	45.35	-4	12,112	-0.03%
2024/01/05	1	46.30	0	0.00	46.05	1	12,177	0.01%
2024/01/03	6	46.63	0	0.00	46.55	6	12,356	0.05%
2023/12/29	1	46.65	0	0.00	46.80	1	12,148	0.01%
2023/12/22	3	45.68	0	0.00	45.60	3	12,258	0.02%
2023/12/18	1	46.90	2	46.85	46.60	-1	12,657	-0.01%
2023/12/15	0	0.00	24	47.26	46.60	-24	12,517	-0.19%
2023/12/08	5	45.90	3	45.85	45.80	2	11,478	0.02%
2023/12/07	15	46.27	0	0.00	46.05	15	11,362	0.13%
2023/12/06	5	45.78	2	46.10	45.65	3	10,927	0.03%
2023/12/05	2	44.30	0	0.00	45.05	2	10,481	0.02%
2023/12/04	6	44.94	1	44.90	44.85	5	10,209	0.05%
2023/11/28	1	47.45	0	0.00	47.50	1	9,780	0.01%
2023/11/23	0	0.00	5	46.85	46.85	-5	9,518	-0.05%
2023/11/21	5	46.25	1	46.20	46.20	4	9,394	0.04%
2023/11/17	0	0.00	3	44.85	45.75	-3	9,162	-0.03%
2023/11/16	6	43.83	3	43.95	44.35	3	9,069	0.03%
2023/11/15	0	0.00	1	44.80	44.65	-1	8,980	-0.01%
2023/11/14	2	44.63	1	44.40	44.30	1	9,219	0.01%
2023/11/07	0	0.00	5	47.00	47.00	-5	9,596	-0.05%
2023/11/06	5	47.60	0	0.00	47.40	5	9,659	0.05%
2023/10/26	5	47.95	0	0.00	47.80	5	10,780	0.05%
2023/10/17	3	47.80	0	0.00	47.75	3	16,840	0.02%
2023/10/11	1	48.85	0	0.00	48.50	1	18,470	0.01%
2023/10/04	2	49.88	1	49.95	49.60	1	18,830	0.01%
2023/10/03	1	51.40	0	0.00	51.00	1	19,013	0.01%
2023/10/02	1	51.30	0	0.00	52.10	1	19,083	0.01%
2023/09/27	3	51.70	0	0.00	52.00	3	19,231	0.02%
2023/09/26	1	51.80	1	52.40	51.70	0	19,176	0.00%
2023/09/25	2	51.55	0	0.00	51.40	2	19,087	0.01%
2023/09/22	0	0.00	2	49.55	51.00	-2	18,922	-0.01%
2023/09/21	2	48.90	0	0.00	48.75	2	18,722	0.01%
2023/09/13	0	0.00	11	48.30	48.55	-11	20,240	-0.05%
2023/09/12	0	0.00	10	47.45	47.60	-10	21,177	-0.05%
2023/09/11	16	47.02	0	0.00	46.80	16	21,496	0.07%
2023/09/08	0	0.00	5	48.15	48.20	-5	21,678	-0.02%
2023/09/04	10	48.15	10	48.65	48.90	0	22,853	0.00%
2023/09/01	5	49.35	0	0.00	49.30	5	23,380	0.02%
2023/08/31	0	0.00	5	49.75	49.90	-5	23,598	-0.02%
2023/08/28	5	49.65	0	0.00	49.60	5	25,126	0.02%
2023/08/25	5	50.40	0	0.00	50.10	5	25,489	0.02%
2023/08/24	0	0.00	20	51.10	51.10	-20	25,596	-0.08%
2023/08/23	5	49.10	5	49.55	49.30	0	25,596	0.00%
2023/08/22	15	49.28	0	0.00	49.25	15	25,880	0.06%
2023/08/21	5	50.10	0	0.00	50.10	5	26,172	0.02%
2023/08/18	0	0.00	2	52.55	51.20	-2	26,329	-0.01%
2023/08/16	0	0.00	1	51.20	50.80	-1	26,923	0.00%
2023/08/15	0	0.00	10	50.90	50.90	-10	28,001	-0.04%
2023/08/14	10	50.20	10	51.10	49.75	0	29,259	0.00%
2023/08/11	10	49.25	0	0.00	49.70	10	29,311	0.03%
2023/08/10	3	50.73	0	0.00	50.70	3	29,651	0.01%
2023/08/08	1	52.30	0	0.00	52.30	1	30,630	0.00%
2023/08/02	2	53.20	0	0.00	53.10	2	31,471	0.01%
2023/08/01	2	53.20	0	0.00	53.20	2	32,218	0.01%
2023/07/31	0	0.00	2	54.00	53.80	-2	32,510	-0.01%
2023/07/27	0	0.00	2	55.30	55.00	-2	32,509	-0.01%
2023/07/26	14	56.57	19	57.24	55.00	-5	32,680	-0.02%
2023/07/25	2	58.40	4	57.83	59.00	-2	30,459	-0.01%
2023/07/24	1	53.90	0	0.00	53.70	1	29,135	0.00%
2023/07/21	13	55.08	10	54.92	55.60	3	28,830	0.01%
2023/07/20	0	0.00	5.2	53.09	52.90	-5.2	28,388	-0.02%
2023/07/19	1	51.30	0	0.00	51.50	1	28,384	0.00%
2023/07/18	9	53.47	1	52.90	53.00	8	28,340	0.03%
2023/07/17	4.2	55.01	3	55.30	54.70	1.2	28,293	0.00%
2023/07/11	2	51.70	2	52.10	52.20	0	28,583	0.00%
2023/07/10	0	0.00	2	52.65	52.70	-2	29,213	-0.01%
2023/07/07	2	50.65	2	51.30	51.00	0	29,612	0.00%
2023/07/06	1	51.60	1	52.60	51.50	0	30,322	0.00%
2023/07/05	4	52.48	0	0.00	52.10	4	30,540	0.01%
2023/07/04	1	53.50	0	0.00	53.00	1	31,007	0.00%
2023/06/28	2	53.00	0	0.00	52.70	2	32,794	0.01%
2023/06/27	1	53.80	0	0.00	53.50	1	33,152	0.00%
2023/06/26	3	55.60	0	0.00	54.50	3	34,208	0.01%
2023/06/21	3	56.40	3	57.10	57.00	0	35,109	0.00%
2023/06/20	0	0.00	1	57.40	56.90	-1	35,780	0.00%
2023/06/19	1	56.20	0	0.00	55.80	1	36,374	0.00%
2023/06/15	2	54.10	3	52.67	54.30	-1	35,547	0.00%
2023/06/14	1	53.80	1	53.00	53.40	0	35,532	0.00%
2023/06/13	2	53.50	0	0.00	53.60	2	35,517	0.01%
2023/06/12	2	53.30	1	53.10	53.00	1	35,910	0.00%
2023/06/09	1	54.50	0	0.00	54.70	1	35,907	0.00%
2023/06/07	20	56.90	21	57.12	57.40	-1	35,651	0.00%
2023/06/06	1	54.40	0	0.00	54.50	1	35,811	0.00%
2023/06/05	1	55.20	0	0.00	54.70	1	36,222	0.00%
2023/06/02	1	54.70	0	0.00	54.10	1	36,299	0.00%
2023/06/01	0	0.00	1	51.90	52.00	-1	35,459	0.00%
2023/05/26	1	50.60	0	0.00	50.90	1	34,768	0.00%
2023/05/24	0	0.00	2	51.30	52.40	-2	34,240	-0.01%
2023/05/23	0	0.00	22	51.79	51.90	-22	34,146	-0.06%
2023/05/22	0	0.00	10	52.20	51.90	-10	34,209	-0.03%
2023/05/19	12	51.00	1	51.60	51.10	11	33,571	0.03%
2023/05/18	2	49.65	12	48.34	49.80	-10	32,429	-0.03%
2023/05/17	10	47.00	2	46.70	47.00	8	31,184	0.03%
2023/05/16	6	46.45	6	47.10	47.00	0	30,965	0.00%
2023/05/15	4	47.25	2	47.95	47.15	2	30,378	0.01%
2023/05/09	21	46.56	0	0.00	47.00	21	28,588	0.07%
2023/05/08	0	0.00	5	47.30	48.70	-5	27,900	-0.02%
2023/05/05	5	45.30	0	0.00	45.65	5	26,863	0.02%
2023/05/04	0	0.00	10	46.10	46.60	-10	26,436	-0.04%
2023/05/02	10	45.85	0	0.00	46.25	10	25,840	0.04%
2023/04/27	2	43.33	2	43.10	43.65	0	24,939	0.00%
2023/04/26	1	42.70	1	42.60	43.25	0	24,679	0.00%
2023/04/25	2	45.05	2	44.10	43.05	0	24,372	0.00%
2023/04/24	1	43.65	0	0.00	44.45	1	23,832	0.00%
2023/04/18	0	0.00	2	44.10	44.30	-2	22,521	-0.01%
2023/04/14	2	44.50	0	0.00	44.85	2	21,874	0.01%
2023/04/11	0	0.00	1	44.35	44.40	-1	19,625	-0.01%
2023/04/10	6	43.61	20	43.83	43.95	-14	18,702	-0.07%
2023/04/07	10	43.42	5	43.72	43.05	5	18,260	0.03%
2023/04/06	10	42.23	13	41.98	42.60	-3	17,591	-0.02%
2023/03/31	21	41.83	23	41.68	42.50	-2	17,338	-0.01%
2023/03/30	10	42.85	1	42.75	42.70	9	16,783	0.05%
2023/03/29	6	42.26	12	42.38	42.90	-6	16,156	-0.04%
2023/03/28	6	40.95	1	40.70	40.90	5	15,121	0.03%
2023/03/27	7	42.20	1	44.25	41.90	6	14,519	0.04%
2023/03/24	1	43.25	9	43.02	44.00	-8	13,151	-0.06%
2023/03/23	2	39.05	2	39.45	40.00	0	11,847	0.00%
2023/03/21	0	0.00	2	36.20	36.25	-2	9,674	-0.02%
2023/03/20	2	36.00	0	0.00	35.85	2	9,313	0.02%
2023/03/13	0	0.00	5	35.00	34.90	-5	7,687	-0.07%
2023/03/10	5	34.85	0	0.00	35.10	5	7,405	0.07%
2023/03/07	0	0.00	1	35.10	35.10	-1	5,568	-0.02%
2023/03/06	2	32.20	3.4	32.29	31.95	-1.4	5,029	-0.03%
2023/02/24	0	0.00	0.2	31.20	30.75	-0.2	4,662	0.00%
2023/02/23	0	0.00	0.2	30.65	30.95	-0.2	4,564	0.00%
2023/02/22	0	0.00	0	30.35	30.25	0	4,425	0.00%
2023/02/20	4	30.60	4	30.75	30.85	0	4,090	0.00%
2023/02/03	0.3	28.90	0	0.00	29.00	0.3	3,402	0.01%
2023/01/16	0	0.00	4	28.30	28.20	-4	3,340	-0.12%
2022/12/27	0	0.00	3	27.75	27.80	-3	3,403	-0.09%
2022/12/14	0	0.00	0	28.20	28.15	0	3,480	0.00%
2022/12/05	2	28.05	0	0.00	28.00	2	3,447	0.06%
2022/11/23	0.2	27.70	0	0.00	27.40	0.2	3,374	0.01%
2022/11/22	3	27.55	0	0.00	27.35	3	3,396	0.09%
2022/11/14	2.2	29.00	0	0.00	28.85	2.2	3,316	0.07%
2022/10/14	0.1	27.35	0	0.00	27.45	0.1	2,999	0.00%
2022/10/11	0	0.00	5	27.60	27.50	-5	3,045	-0.16%
2022/10/05	1	28.10	0	0.00	28.05	1	3,029	0.03%
2022/10/04	1	28.05	0	0.00	28.05	1	3,039	0.03%
2022/10/03	3	27.97	0	0.00	27.85	3	3,052	0.10%
2022/09/27	0	0.00	0.2	28.30	28.20	-0.2	3,142	-0.01%
2022/09/22	0.2	28.35	0	0.00	28.90	0.2	3,802	0.01%
2022/09/02	0	0.00	4	29.40	29.45	-4	4,469	-0.09%
2022/08/29	2	28.70	0	0.00	29.20	2	4,401	0.05%
2022/08/25	2	29.88	5	30.05	29.60	-3	4,349	-0.07%
2022/08/24	0	0.00	1.5	29.71	29.70	-1.5	4,308	-0.03%
2022/08/16	5	29.79	1	30.10	29.80	4	4,200	0.10%
2022/08/05	0.1	28.40	0	0.00	28.55	0.1	4,152	0.00%
2022/08/02	1	28.55	0	0.00	28.70	1	4,230	0.02%
2022/07/29	1	29.25	0	0.00	29.35	1	4,251	0.02%
2022/07/13	0.2	28.45	0	0.00	28.20	0.2	4,819	0.00%
2022/07/12	7	28.06	0	0.00	28.05	7	4,925	0.14%
2022/07/06	6.1	28.73	0	0.00	28.50	6.1	5,195	0.12%
2022/06/30	0	0.00	3	29.70	29.85	-3	4,819	-0.06%
2022/06/29	4	29.50	2	29.30	29.45	2	4,609	0.04%
2022/06/27	2	28.90	0	0.00	28.95	2	4,810	0.04%
2022/06/07	2	29.95	0	0.00	30.05	2	4,428	0.05%
2022/05/16	0	0.00	6	28.00	28.25	-6	4,119	-0.15%
2022/04/29	3	31.30	50	31.87	31.20	-47	3,867	-1.22%
2022/04/27	50	31.45	0	0.00	31.70	50	3,783	1.32%
2022/04/25	16	32.68	10	31.95	31.90	6	3,652	0.16%
2022/03/24	0.2	30.30	0	0.00	30.30	0.2	1,720	0.01%
2022/03/17	6	29.75	0	0.00	29.95	6	1,644	0.36%
2021/08/04	0	0.00	1	31.15	31.25	-1	2,621	-0.04%
2021/08/03	1	31.20	0	0.00	31.25	1	2,694	0.04%
2021/07/06	0	0.00	1	33.30	33.45	-1	3,923	-0.03%
2021/07/05	1	32.85	1	33.10	33.00	0	3,879	0.00%
2021/07/01	1	32.90	10	32.60	32.65	-9	3,878	-0.23%
2021/06/29	1	33.40	1	33.15	33.30	0	3,958	0.00%
2021/06/09	0	0.00	2	32.85	32.60	-2	4,790	-0.04%
2021/06/04	1	33.10	3	33.23	33.30	-2	4,802	-0.04%
2021/06/02	1	33.10	2	33.33	33.40	-1	4,873	-0.02%
2021/05/31	5	32.95	2	33.05	33.00	3	4,958	0.06%
2021/05/28	3	32.95	0	0.00	32.95	3	4,995	0.06%
2021/05/27	1	31.70	1	31.90	33.50	0	4,997	0.00%
2021/05/25	2	31.53	1	31.50	31.80	1	5,113	0.02%
2021/05/24	1	31.00	1	31.20	31.40	0	5,178	0.00%
2021/05/20	1	30.85	1	31.10	31.05	0	5,270	0.00%
2021/05/19	1	30.60	1	31.15	31.15	0	5,320	0.00%
2021/05/18	0	0.00	2	30.55	31.30	-2	5,367	-0.04%
2021/05/17	4	30.11	2	30.33	29.85	2	5,440	0.04%
2021/05/14	1	30.80	5	31.03	31.35	-4	5,452	-0.07%
2021/05/13	2	30.73	0	0.00	30.40	2	5,472	0.04%
2021/05/10	2	35.00	0	0.00	35.55	2	5,625	0.04%
2021/04/29	1	34.45	4	34.70	34.90	-3	5,656	-0.05%
2021/04/28	3	34.45	0	0.00	34.55	3	5,633	0.05%
2021/04/27	2	34.48	2	34.70	34.75	0	5,633	0.00%
2021/04/23	0	0.00	5	35.05	35.05	-5	5,566	-0.09%
2021/04/20	1	35.05	0	0.00	35.10	1	5,270	0.02%
2021/04/19	0	0.00	1	33.70	33.30	-1	5,046	-0.02%
2021/04/15	11	32.90	0	0.00	32.90	11	5,034	0.22%
2021/04/13	0	0.00	2.1	32.84	32.70	-2.1	4,996	-0.04%
2021/04/12	0	0.00	5	32.11	32.35	-5	4,965	-0.10%
2021/04/09	2	31.78	0	0.00	31.70	2	4,986	0.04%
2021/04/08	2	31.88	2	32.00	32.00	0	4,983	0.00%
2021/04/07	1	31.75	3	32.02	32.15	-2	4,996	-0.04%
2021/04/06	4	32.16	1	32.00	31.90	3	4,993	0.06%
2021/04/01	2	31.93	0	0.00	31.85	2	4,985	0.04%
2021/03/31	2	32.40	0	0.00	32.35	2	4,933	0.04%
2021/03/30	0	0.00	4	32.71	33.35	-4	4,868	-0.08%
2021/03/29	1	31.85	0	0.00	31.85	1	4,794	0.02%
2021/03/26	1	31.70	1	32.00	31.90	0	4,788	0.00%
2021/03/25	1	32.10	0	0.00	31.85	1	4,761	0.02%
2021/03/22	2	30.65	4	31.05	31.05	-2	4,213	-0.05%
2021/03/19	2	30.43	2	30.65	30.85	0	4,104	0.00%
2021/03/18	1	30.90	1	31.10	30.90	0	4,050	0.00%
2021/03/17	1	30.80	0	0.00	30.75	1	4,062	0.02%
2021/03/15	0	0.00	6.5	30.91	30.75	-6.5	4,071	-0.16%
2021/03/12	1	30.55	0	0.00	30.65	1	4,047	0.02%
2021/03/11	1	30.10	1	30.30	30.65	0	4,061	0.00%
2021/03/03	0	0.00	1	30.65	30.80	-1	4,152	-0.02%
2021/02/23	0	0.00	1	29.65	29.80	-1	4,099	-0.02%
2021/02/22	1	29.40	4	29.43	29.40	-3	4,068	-0.07%
2021/02/19	0	0.00	1	29.15	29.10	-1	4,032	-0.02%
2021/02/18	3	29.02	6	29.26	29.00	-3	3,999	-0.08%
2021/02/17	3	28.63	3	28.88	29.00	0	3,989	0.00%
2021/02/04	1	28.30	1	28.50	28.15	0	3,846	0.00%
2021/02/03	3	28.43	2	28.45	28.45	1	3,806	0.03%
2021/02/02	1	28.80	6	28.12	29.10	-5	3,702	-0.14%
2021/02/01	2	27.25	1	27.45	27.25	1	3,512	0.03%
2021/01/27	1	27.50	2	27.80	27.45	-1	3,368	-0.03%
2021/01/26	2	27.55	0	0.00	27.45	2	3,315	0.06%
2021/01/25	2	27.75	0	0.00	27.85	2	3,265	0.06%
2021/01/21	1	27.95	0	0.00	27.75	1	3,211	0.03%
2021/01/20	1	28.30	0	0.00	28.00	1	3,231	0.03%
2021/01/19	0	0.00	1	28.60	28.70	-1	3,225	-0.03%
2021/01/18	1	28.40	0	0.00	28.80	1	3,224	0.03%
2021/01/14	5	29.01	0	0.00	28.90	5	3,357	0.15%
2021/01/06	2	28.20	2	28.30	28.20	0	3,193	0.00%
2020/12/17	2	27.40	0	0.00	27.50	2	3,166	0.06%
2020/12/14	0	0.00	2	27.98	27.95	-2	3,211	-0.06%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/27	0	0.00	1	30.30	30.40	-1	3,079	-0.03%
2020/11/25	0	0.00	4	29.75	30.05	-4	3,091	-0.13%
2020/11/20	4	29.70	0	0.00	29.55	4	2,948	0.14%
2020/11/06	2	30.00	0	0.00	30.15	2	3,240	0.06%
2020/10/28	0	0.00	10	30.40	30.10	-10	3,321	-0.30%
2020/09/08	3	29.97	0	0.00	29.85	3	3,589	0.08%
2020/09/01	5	29.95	0	0.00	29.55	5	3,502	0.14%
2020/02/19	0	0.00	47	27.30	27.35	-47	3,958	-1.19%
2020/02/18	1	27.50	0	0.00	27.55	1	4,118	0.02%
2020/02/14	48	27.65	0	0.00	27.70	48	4,200	1.14%
2019/09/12	0	0.00	5	25.25	25.35	-5	4,844	-0.10%
2019/08/21	0	0.00	3	25.10	25.20	-3	6,601	-0.05%
2019/08/07	0	0.00	5	23.38	23.40	-5	6,729	-0.07%
2019/08/01	2	24.15	2	23.90	23.85	0	6,954	0.00%
2019/07/31	5	24.90	2	24.88	24.90	3	6,820	0.04%
2019/07/24	3	23.95	0	0.00	23.95	3	6,645	0.05%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/06/20	0	0.00	10	22.90	22.85	-10	6,784	-0.15%
2019/06/19	0	0.00	1	23.10	23.15	-1	6,780	-0.01%
2019/06/10	0	0.00	10	22.45	22.55	-10	6,793	-0.15%
2019/06/03	0	0.00	22	22.80	22.75	-22	6,793	-0.32%
2019/05/31	1	22.90	0	0.00	22.85	1	6,704	0.01%
2019/05/30	20	23.35	1	23.35	22.80	19	6,520	0.29%
2019/05/29	13	23.80	5	24.20	23.00	8	6,068	0.13%
2019/04/22	0	0.00	2	22.75	22.85	-2	5,629	-0.04%
2019/04/15	0	0.00	2	23.10	22.75	-2	6,031	-0.03%
2019/04/12	0	0.00	7	22.81	22.95	-7	6,000	-0.12%
2019/04/09	1	22.40	0	0.00	22.55	1	5,826	0.02%
2019/04/01	0	0.00	2	21.10	21.20	-2	5,614	-0.04%
2019/03/27	0	0.00	1	20.20	20.30	-1	5,519	-0.02%
2019/03/26	0	0.00	1	20.15	20.15	-1	5,496	-0.02%
2019/03/21	1	20.00	0	0.00	20.05	1	5,699	0.02%
2019/03/13	2	20.10	0	0.00	20.00	2	5,871	0.03%
2019/03/11	2	20.05	0	0.00	20.05	2	6,198	0.03%
2019/03/06	0	0.00	2	19.40	19.40	-2	9,722	-0.02%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2018/12/17	0	0.00	1	18.15	18.15	-1	10,055	-0.01%
2018/12/14	1	18.00	0	0.00	18.35	1	9,991	0.01%
2018/12/04	2	18.95	0	0.00	18.75	2	9,494	0.02%
2018/11/09	3	17.95	0	0.00	17.95	3	3,901	0.08%
2018/10/26	2	17.10	0	0.00	17.35	2	3,664	0.05%
2018/09/25	0	0.00	1	21.90	22.05	-1	2,793	-0.04%
2018/09/19	0	0.00	1	21.35	21.55	-1	2,744	-0.04%
2018/09/18	0	0.00	3	21.30	21.15	-3	2,766	-0.11%
2018/08/10	2	21.90	0	0.00	21.80	2	3,207	0.06%
2018/07/26	0	0.00	1	22.35	22.45	-1	3,045	-0.03%
2018/07/19	0	0.00	1	22.30	22.15	-1	3,090	-0.03%
2018/07/09	0	0.00	2	21.85	21.85	-2	3,262	-0.06%
2018/06/12	2	24.10	0	0.00	24.00	2	4,293	0.05%
2018/05/25	1	24.25	0	0.00	24.25	1	3,979	0.03%
2018/04/24	6	24.35	0	0.00	24.15	6	4,068	0.15%
2018/04/10	10	24.55	0	0.00	24.45	10	3,743	0.27%
2018/02/12	0	0.00	4	25.59	25.45	-4	2,372	-0.17%
2018/02/07	0	0.00	1	25.90	25.95	-1	2,298	-0.04%