宏達電 (2498)-土銀-士林券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.60
漲跌
▲0.45
漲幅
+1.04%
成交量
11,949張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	42.75	0	0.00	42.50	20	4,241	0.47%
2024/05/21	24	42.70	0	0.00	42.70	24	4,302	0.56%
2024/05/20	6	43.05	0	0.00	43.40	6	4,363	0.14%
2024/05/09	0	0.00	34	41.79	41.60	-34	4,525	-0.75%
2024/04/18	50	42.31	0	0.00	43.25	50	5,124	0.98%
2024/04/17	30	42.95	0	0.00	42.80	30	5,293	0.57%
2024/04/16	0	0.00	2	43.00	42.90	-2	5,669	-0.04%
2024/04/12	20	45.55	0	0.00	46.05	20	7,381	0.27%
2024/04/02	3	48.25	0	0.00	47.50	3	7,602	0.04%
2024/03/27	1	48.05	4	47.80	47.65	-3	8,601	-0.03%
2024/03/26	0	0.00	2	48.35	47.85	-2	8,590	-0.02%
2024/03/25	1	48.10	0	0.00	48.00	1	8,579	0.01%
2024/03/21	6	46.58	0	0.00	47.05	6	8,556	0.07%
2024/03/18	0	0.00	40	45.60	45.80	-40	9,152	-0.44%
2024/03/13	23	46.12	3	46.70	45.90	20	9,195	0.22%
2024/03/11	3	45.95	4	46.16	46.20	-1	9,198	-0.01%
2024/03/08	5	47.10	5	46.65	45.90	0	9,224	0.00%
2024/03/07	15	47.03	15	47.53	47.00	0	9,146	0.00%
2024/03/06	26	47.23	3	47.75	47.10	23	9,092	0.25%
2024/02/27	0	0.00	1	51.00	48.60	-1	9,009	-0.01%
2024/02/26	3	48.55	3	48.75	49.00	0	8,870	0.00%
2024/02/23	1	48.50	0	0.00	48.50	1	8,971	0.01%
2024/02/15	5	49.15	5	49.00	49.35	0	9,323	0.00%
2024/02/05	0	0.00	1	50.70	49.05	-1	9,356	-0.01%
2024/01/31	1	49.50	0	0.00	49.10	1	9,321	0.01%
2024/01/24	1	52.20	1	52.60	51.40	0	9,681	0.00%
2024/01/22	1	50.70	0	0.00	51.50	1	9,589	0.01%
2024/01/16	0	0.00	1	50.40	50.30	-1	9,430	-0.01%
2024/01/15	0	0.00	1	52.20	51.30	-1	9,357	-0.01%
2024/01/12	2	52.15	1	52.00	51.60	1	9,351	0.01%
2024/01/11	4	52.83	3	53.03	52.10	1	9,297	0.01%
2024/01/10	7	52.66	3	52.63	52.20	4	9,242	0.04%
2024/01/09	2	53.20	1	52.80	54.70	1	8,994	0.01%
2024/01/08	0	0.00	4	52.88	52.90	-4	7,866	-0.05%
2024/01/05	0	0.00	3	48.90	48.90	-3	7,192	-0.04%
2024/01/03	1	49.60	0	0.00	49.40	1	7,236	0.01%
2024/01/02	1	51.10	0	0.00	50.70	1	7,178	0.01%
2023/12/22	0	0.00	12	51.42	51.20	-12	6,432	-0.19%
2023/12/21	5	49.00	5	49.00	49.15	0	6,176	0.00%
2023/12/18	1	49.65	0	0.00	49.25	1	6,148	0.02%
2023/12/15	1	50.20	0	0.00	50.80	1	6,065	0.02%
2023/12/14	2	50.90	4	50.49	52.00	-2	5,873	-0.03%
2023/12/08	1	49.05	1	49.20	48.85	0	5,475	0.00%
2023/12/07	2	48.85	3	48.90	48.40	-1	5,460	-0.02%
2023/12/06	1	48.90	0	0.00	48.90	1	5,428	0.02%
2023/12/04	2	49.85	3	50.10	49.75	-1	5,473	-0.02%
2023/12/01	1	49.65	0	0.00	49.45	1	5,453	0.02%
2023/11/30	2	49.98	7	50.26	50.20	-5	5,414	-0.09%
2023/11/29	1	49.95	0	0.00	49.65	1	5,370	0.02%
2023/11/28	0	0.00	1	50.00	50.00	-1	5,348	-0.02%
2023/11/24	1	49.60	0	0.00	49.05	1	5,291	0.02%
2023/11/22	1	49.20	2	49.65	50.00	-1	5,226	-0.02%
2023/11/21	2	49.18	0	0.00	49.30	2	5,125	0.04%
2023/11/20	1	49.05	0	0.00	49.15	1	5,091	0.02%
2023/11/17	3	49.10	4	49.33	49.45	-1	5,037	-0.02%
2023/11/15	2	48.08	2	48.33	48.00	0	4,817	0.00%
2023/11/14	2	46.98	2	47.23	47.20	0	4,728	0.00%
2023/11/13	4	46.64	4	46.35	46.75	0	4,668	0.00%
2023/11/08	2	47.00	2	47.35	47.40	0	4,731	0.00%
2023/11/07	6	47.03	5	45.95	46.05	1	4,652	0.02%
2023/11/06	1	48.00	1	48.30	48.10	0	4,602	0.00%
2023/11/03	2	47.38	3	47.68	47.40	-1	4,549	-0.02%
2023/11/02	5	45.70	5	46.10	45.85	0	4,356	0.00%
2023/11/01	5	44.60	5	44.40	44.75	0	4,470	0.00%
2023/10/31	0	0.00	6	45.55	44.10	-6	4,598	-0.13%
2023/10/30	6	46.25	0	0.00	45.75	6	4,807	0.12%
2023/10/27	5	45.30	5	46.60	46.00	0	4,872	0.00%
2023/10/26	3	45.55	4	45.55	45.15	-1	4,880	-0.02%
2023/10/18	1	47.20	1	46.10	46.60	0	5,274	0.00%
2023/10/17	1	48.50	0	0.00	48.10	1	5,172	0.02%
2023/10/13	0	0.00	2	50.10	50.10	-2	5,240	-0.04%
2023/10/12	0	0.00	1	50.30	50.30	-1	5,366	-0.02%
2023/10/05	1	50.00	2	49.15	50.30	-1	6,014	-0.02%
2023/10/04	3	48.00	3	47.45	47.45	0	6,175	0.00%
2023/10/02	3	48.80	3	48.95	49.10	0	6,297	0.00%
2023/09/27	0	0.00	1	48.90	48.60	-1	6,431	-0.02%
2023/09/25	3	49.85	2	49.45	49.45	1	6,506	0.02%
2023/09/22	0	0.00	1	49.30	49.65	-1	6,536	-0.02%
2023/09/20	0	0.00	2	49.30	49.20	-2	6,605	-0.03%
2023/09/19	5	50.30	3	49.45	49.45	2	6,662	0.03%
2023/09/18	5	50.50	5	50.60	50.50	0	6,695	0.00%
2023/09/15	10	50.50	0	0.00	50.40	10	6,888	0.15%
2023/09/14	10	49.90	10	50.70	50.90	0	6,926	0.00%
2023/09/12	0	0.00	1	49.80	49.80	-1	7,080	-0.01%
2023/09/11	1	49.80	0	0.00	49.30	1	7,089	0.01%
2023/09/05	0	0.00	1	52.90	53.00	-1	7,188	-0.01%
2023/08/30	0	0.00	3	52.50	52.50	-3	8,030	-0.04%
2023/08/24	1	51.60	0	0.00	51.10	1	8,394	0.01%
2023/08/22	3	51.33	0	0.00	50.70	3	8,767	0.03%
2023/08/14	6	50.00	5	49.15	49.10	1	9,137	0.01%
2023/08/11	5	50.50	5	50.10	50.10	0	9,121	0.00%
2023/08/10	1	50.40	0	0.00	50.50	1	9,128	0.01%
2023/08/09	0	0.00	1	51.90	51.90	-1	9,074	-0.01%
2023/08/08	2	52.30	2	51.80	51.90	0	9,086	0.00%
2023/08/04	8	51.46	6	51.35	51.10	2	9,024	0.02%
2023/08/02	7	54.67	5	53.10	52.50	2	8,926	0.02%
2023/08/01	2	55.80	1	56.50	55.60	1	8,713	0.01%
2023/07/31	8	56.15	9	56.38	55.80	-1	8,672	-0.01%
2023/07/28	1	56.00	0	0.00	56.00	1	8,619	0.01%
2023/07/27	3	55.70	3	56.70	57.20	0	8,602	0.00%
2023/07/26	5	55.90	5	56.00	55.50	0	8,529	0.00%
2023/07/24	0	0.00	1	57.60	56.30	-1	8,609	-0.01%
2023/07/20	1	56.10	0	0.00	57.00	1	8,657	0.01%
2023/07/19	0	0.00	3	57.00	55.60	-3	8,690	-0.03%
2023/07/18	1	57.50	2	57.80	56.70	-1	8,788	-0.01%
2023/07/14	3	59.40	5	58.82	58.80	-2	8,991	-0.02%
2023/07/13	11	58.89	7	58.59	58.40	4	8,953	0.04%
2023/07/12	0	0.00	1	59.50	57.70	-1	8,770	-0.01%
2023/07/11	5	57.70	7	57.93	58.00	-2	8,506	-0.02%
2023/07/07	7	56.37	5	56.00	55.90	2	8,305	0.02%
2023/07/06	12	57.23	13	57.32	56.80	-1	8,385	-0.01%
2023/07/04	5	57.20	6	56.75	57.20	-1	9,133	-0.01%
2023/06/30	0	0.00	2	57.00	57.10	-2	9,320	-0.02%
2023/06/28	0	0.00	1	56.30	56.40	-1	9,417	-0.01%
2023/06/27	21	57.45	0	0.00	56.40	21	9,657	0.22%
2023/06/26	0	0.00	1	57.30	57.40	-1	9,898	-0.01%
2023/06/20	10	58.70	0	0.00	58.70	10	9,944	0.10%
2023/06/15	1	60.10	0	0.00	60.20	1	10,095	0.01%
2023/06/12	0	0.00	1	60.00	60.20	-1	10,964	-0.01%
2023/06/08	1	60.50	0	0.00	60.40	1	11,507	0.01%
2023/06/07	0	0.00	2	61.95	62.00	-2	11,855	-0.02%
2023/06/06	3	61.13	1	61.10	61.00	2	12,463	0.02%
2023/05/29	1	61.70	0	0.00	61.50	1	13,433	0.01%
2023/05/26	10	58.50	0	0.00	58.40	10	13,751	0.07%
2023/05/23	3	59.90	3	60.10	60.10	0	15,234	0.00%
2023/05/22	3	59.70	18	60.00	60.30	-15	15,543	-0.10%
2023/05/18	0	0.00	1	60.30	58.90	-1	15,860	-0.01%
2023/05/15	5	56.70	1	56.80	56.60	4	16,607	0.02%
2023/05/08	4	57.60	4	57.60	57.40	0	19,949	0.00%
2023/04/28	0	0.00	2	57.30	56.70	-2	23,193	-0.01%
2023/04/26	5	56.20	0	0.00	56.50	5	23,243	0.02%
2023/04/25	2	57.70	0	0.00	55.90	2	23,544	0.01%
2023/04/24	5	58.50	0	0.00	58.00	5	23,797	0.02%
2023/04/19	1	62.80	0	0.00	61.70	1	23,949	0.00%
2023/04/14	0	0.00	3	64.43	64.30	-3	24,969	-0.01%
2023/04/13	2	64.00	0	0.00	63.70	2	25,245	0.01%
2023/04/12	0	0.00	1	64.60	64.70	-1	25,380	0.00%
2023/04/10	0	0.00	11	65.16	65.20	-11	25,447	-0.04%
2023/03/31	0	0.00	8	62.03	62.60	-8	24,950	-0.03%
2023/03/29	5	62.00	0	0.00	61.60	5	25,176	0.02%
2023/03/28	3	62.33	0	0.00	61.70	3	25,355	0.01%
2023/03/27	3	63.83	0	0.00	63.60	3	25,215	0.01%
2023/03/24	2	63.10	5	63.18	63.00	-3	25,157	-0.01%
2023/03/22	8	63.15	3	63.60	63.30	5	25,290	0.02%
2023/03/21	5	63.36	0	0.00	62.70	5	25,422	0.02%
2023/03/20	0	0.00	14	62.20	63.20	-14	25,545	-0.05%
2023/03/10	4	62.40	3	61.80	62.60	1	28,235	0.00%
2023/03/09	8	65.53	7	64.97	64.40	1	29,472	0.00%
2023/03/08	3	63.90	3	63.60	63.40	0	29,774	0.00%
2023/03/07	3	65.20	3	65.10	64.90	0	29,637	0.00%
2023/03/06	6	64.20	6	64.65	64.80	0	29,643	0.00%
2023/03/03	7	65.36	7	63.67	63.60	0	29,568	0.00%
2023/03/02	3	65.10	3	64.70	64.80	0	29,462	0.00%
2023/03/01	10	66.80	10	66.60	66.10	0	29,189	0.00%
2023/02/24	5	66.92	6	66.08	65.40	-1	28,773	0.00%
2023/02/23	3	66.60	3	66.20	66.70	0	28,439	0.00%
2023/02/22	1	65.00	0	0.00	64.60	1	28,059	0.00%
2023/02/21	6	67.25	5	66.94	66.70	1	27,948	0.00%
2023/02/20	0	0.00	1	66.30	66.90	-1	27,536	0.00%
2023/02/09	0	0.00	1	67.70	67.70	-1	27,428	0.00%
2023/02/08	2	66.45	3	67.00	66.30	-1	27,527	0.00%
2023/02/06	0	0.00	1	68.30	68.70	-1	27,040	0.00%
2023/02/03	1	68.40	0	0.00	65.10	1	26,040	0.00%
2023/02/02	0	0.00	13	66.35	66.90	-13	24,490	-0.05%
2023/02/01	1	61.30	2	61.00	60.90	-1	24,173	0.00%
2023/01/30	6	58.00	0	0.00	59.50	6	24,065	0.02%
2023/01/17	0	0.00	1	57.40	57.20	-1	24,033	0.00%
2023/01/16	1	57.10	0	0.00	57.20	1	24,166	0.00%
2023/01/13	2	59.80	0	0.00	57.30	2	24,282	0.01%
2023/01/12	0	0.00	12	59.81	59.50	-12	24,235	-0.05%
2023/01/11	0	0.00	1	59.20	59.00	-1	24,121	0.00%
2023/01/09	2	59.45	5	58.82	58.70	-3	24,559	-0.01%
2023/01/06	3	59.20	0	0.00	58.50	3	24,854	0.01%
2023/01/05	3	59.23	2	60.40	58.70	1	25,296	0.00%
2023/01/04	0	0.00	2	59.50	58.80	-2	25,241	-0.01%
2023/01/03	2	58.10	0	0.00	58.10	2	25,223	0.01%
2022/12/30	1	56.20	0	0.00	55.70	1	25,198	0.00%
2022/12/27	0	0.00	1	56.70	57.10	-1	26,174	0.00%
2022/12/26	1	55.70	0	0.00	55.70	1	26,380	0.00%
2022/12/21	1	54.60	0	0.00	55.80	1	27,737	0.00%
2022/12/20	6	56.85	3	54.40	54.40	3	28,192	0.01%
2022/12/16	4	57.55	4	57.90	57.20	0	29,573	0.00%
2022/12/15	1	58.20	0	0.00	58.20	1	30,474	0.00%
2022/12/14	4	58.35	4	58.23	58.40	0	31,185	0.00%
2022/12/13	0	0.00	4	59.75	58.40	-4	31,538	-0.01%
2022/12/12	4	59.50	0	0.00	58.90	4	31,888	0.01%
2022/12/09	1	59.40	0	0.00	59.40	1	31,984	0.00%
2022/12/08	4	59.40	3	58.93	59.90	1	31,994	0.00%
2022/12/07	4	59.05	0	0.00	58.00	4	32,125	0.01%
2022/12/06	3	60.50	0	0.00	59.90	3	32,225	0.01%
2022/12/05	4	60.95	3	60.60	60.40	1	32,529	0.00%
2022/12/01	16	59.66	3	59.20	57.80	13	31,833	0.04%
2022/11/30	10	55.80	25	54.27	57.60	-15	31,310	-0.05%
2022/11/29	2	51.15	0	0.00	52.40	2	31,608	0.01%
2022/11/23	1	52.50	0	0.00	52.40	1	35,608	0.00%
2022/11/22	1	52.90	0	0.00	52.80	1	35,980	0.00%
2022/11/21	23	53.67	25	54.72	52.80	-2	37,064	-0.01%
2022/11/18	30	54.75	5	53.40	53.40	25	37,282	0.07%
2022/11/17	10	55.00	10	54.95	54.70	0	38,061	0.00%
2022/11/16	5	54.40	5	54.40	54.50	0	38,499	0.00%
2022/11/09	0	0.00	1	53.30	53.40	-1	42,307	0.00%
2022/11/08	5	53.20	5	52.00	51.80	0	43,100	0.00%
2022/11/07	9	53.03	3	52.50	52.50	6	43,801	0.01%
2022/11/04	9	52.10	9	52.29	53.50	0	44,700	0.00%
2022/11/03	8	50.02	10	50.97	52.70	-2	44,986	0.00%
2022/11/02	11	50.79	9	50.54	50.50	2	45,218	0.00%
2022/11/01	6	50.50	5	50.40	50.90	1	46,009	0.00%
2022/10/31	5	49.00	5	50.50	50.50	0	46,929	0.00%
2022/10/28	5	49.45	5	49.30	48.30	0	48,686	0.00%
2022/10/27	5	48.45	7	49.45	50.30	-2	49,722	0.00%
2022/10/26	10	49.63	8	49.24	48.40	2	50,392	0.00%
2022/10/24	1	50.40	1	50.70	49.65	0	52,478	0.00%
2022/10/21	4	51.15	5	50.56	49.25	-1	54,504	0.00%
2022/10/20	5	51.00	4	50.98	51.00	1	55,537	0.00%
2022/10/19	2	53.05	3	52.77	51.70	-1	56,959	0.00%
2022/10/18	4	52.30	4	52.35	52.00	0	58,860	0.00%
2022/10/17	4	50.06	2	49.60	52.50	2	62,994	0.00%
2022/10/13	6	52.35	6	50.28	49.05	0	66,365	0.00%
2022/10/12	3	51.60	3	51.10	53.00	0	66,666	0.00%
2022/10/06	1	55.70	2	55.85	56.50	-1	69,128	0.00%
2022/10/04	0	0.00	1	55.90	55.90	-1	71,871	0.00%
2022/10/03	1	54.40	0	0.00	54.30	1	72,857	0.00%
2022/09/29	2	53.50	1	53.10	53.30	1	77,665	0.00%
2022/09/28	1	54.50	7	53.86	52.00	-6	81,115	-0.01%
2022/09/27	8	55.68	0	0.00	56.60	8	82,606	0.01%
2022/09/26	2	59.05	3	58.57	56.00	-1	83,725	0.00%
2022/09/23	5	60.94	3	61.60	60.80	2	84,788	0.00%
2022/09/22	11	64.14	10	62.80	62.70	1	85,208	0.00%
2022/09/21	0	0.00	1	63.90	64.50	-1	85,680	0.00%
2022/09/19	1	61.10	0	0.00	61.30	1	87,693	0.00%
2022/09/14	0	0.00	4	61.40	62.60	-4	89,958	0.00%
2022/09/13	2	63.50	0	0.00	62.20	2	89,566	0.00%
2022/09/12	1	64.30	0	0.00	63.30	1	89,038	0.00%
2022/09/08	2	60.60	0	0.00	60.80	2	88,042	0.00%
2022/09/07	1	60.10	0	0.00	60.40	1	87,776	0.00%
2022/09/06	1	62.50	1	64.50	60.10	0	87,085	0.00%
2022/09/05	1	63.70	3	63.90	63.40	-2	86,076	0.00%
2022/09/02	5	65.00	9	65.44	63.90	-4	84,883	0.00%
2022/09/01	1	60.10	2	61.60	60.20	-1	82,647	0.00%
2022/08/31	3	62.40	0	0.00	62.30	3	81,807	0.00%
2022/08/29	0	0.00	1	58.80	58.70	-1	80,251	0.00%
2022/08/24	1	59.10	1	59.80	59.50	0	78,464	0.00%
2022/08/23	2	60.80	4	61.13	60.20	-2	77,650	0.00%
2022/08/22	16	62.31	13	61.90	61.00	3	77,073	0.00%
2022/08/19	7	64.39	8	64.91	63.90	-1	76,527	0.00%
2022/08/18	4	65.03	0	0.00	64.20	4	75,462	0.01%
2022/08/17	6	63.43	8	64.00	65.50	-2	74,055	0.00%
2022/08/16	2	62.65	0	0.00	62.50	2	72,978	0.00%
2022/08/12	20	63.97	20	63.28	63.20	0	71,105	0.00%
2022/08/11	2	63.45	2	63.50	63.80	0	70,103	0.00%
2022/08/10	2	61.20	3	61.20	62.00	-1	69,002	0.00%
2022/08/09	1	59.70	0	0.00	59.70	1	68,156	0.00%
2022/08/08	4	59.90	2	59.25	60.40	2	67,502	0.00%
2022/08/05	2	60.05	1	60.00	62.00	1	66,539	0.00%
2022/08/04	4	59.30	4	59.00	58.30	0	65,593	0.00%
2022/08/02	1	64.00	1	65.00	64.30	0	62,596	0.00%
2022/08/01	1	65.70	1	66.10	65.80	0	61,911	0.00%
2022/07/29	1	65.50	3	66.13	65.10	-2	61,030	0.00%
2022/07/28	8	67.49	8	67.38	65.40	0	59,645	0.00%
2022/07/27	6	63.97	1	64.10	64.70	5	57,530	0.01%
2022/07/26	7	64.69	5	64.58	64.20	2	56,412	0.00%
2022/07/25	5	65.38	10	66.41	66.60	-5	55,233	-0.01%
2022/07/22	29	66.66	16	65.59	64.70	13	53,167	0.02%
2022/07/21	1	61.70	6	65.00	65.60	-5	48,899	-0.01%
2022/07/20	2	59.45	2	59.70	59.70	0	46,099	0.00%
2022/07/19	0	0.00	1	59.00	58.10	-1	44,897	0.00%
2022/07/15	1	60.10	0	0.00	58.90	1	42,995	0.00%
2022/07/14	12	59.20	13	58.74	60.70	-1	42,083	0.00%
2022/07/13	6	60.88	5	61.50	58.40	1	40,525	0.00%
2022/07/12	4	59.23	4	59.13	57.60	0	38,521	0.00%
2022/07/08	3	61.53	2	62.05	60.50	1	35,597	0.00%
2022/07/07	3	57.90	4	59.83	61.70	-1	33,181	0.00%
2022/07/06	12	58.89	5	58.60	56.90	7	30,092	0.02%
2022/07/05	3	57.83	6	60.42	60.70	-3	26,355	-0.01%
2022/07/04	12	52.63	17	53.15	55.20	-5	24,146	-0.02%
2022/07/01	15	49.74	8	50.44	50.20	7	22,541	0.03%
2022/06/30	6	49.45	3	50.80	48.90	3	20,532	0.01%
2022/06/29	18	52.49	7	53.33	52.00	11	19,418	0.06%
2022/06/28	2	58.45	1	58.10	57.70	1	17,930	0.01%
2022/06/27	1	57.00	1	57.80	57.80	0	15,291	0.00%
2022/06/24	0	0.00	2	51.85	52.60	-2	14,754	-0.01%
2022/06/23	3	48.87	0	0.00	47.90	3	14,113	0.02%
2022/06/22	1	47.70	1	47.05	49.70	0	13,272	0.00%
2022/06/21	2	43.35	1	43.00	46.30	1	11,791	0.01%
2022/06/20	0	0.00	1	43.00	42.10	-1	11,763	-0.01%
2022/06/15	0	0.00	1	46.60	45.75	-1	11,921	-0.01%
2022/06/14	1	45.30	1	45.30	46.45	0	12,146	0.00%
2022/06/13	1	45.70	1	46.50	45.60	0	12,401	0.00%
2022/06/06	3	49.00	3	49.65	49.00	0	13,971	0.00%
2022/05/11	1	45.50	1	46.10	46.15	0	20,437	0.00%
2022/05/09	1	46.15	1	45.85	45.65	0	21,260	0.00%
2022/04/29	2	49.35	2	48.50	47.60	0	24,171	0.00%
2022/04/21	2	52.40	1	52.30	53.00	1	26,781	0.00%
2022/04/13	0	0.00	2	56.05	56.60	-2	31,079	-0.01%
2022/04/11	1	55.30	0	0.00	54.00	1	32,647	0.00%
2022/04/07	2	57.70	1	58.30	55.70	1	33,765	0.00%
2022/04/06	1	58.60	0	0.00	58.80	1	34,281	0.00%
2022/04/01	0	0.00	1	59.90	60.00	-1	35,009	0.00%
2022/03/31	1	59.20	0	0.00	59.20	1	35,554	0.00%
2022/03/22	0	0.00	1	58.90	59.30	-1	43,683	0.00%
2022/03/21	1	58.50	0	0.00	58.50	1	44,434	0.00%
2022/03/16	0	0.00	2	56.70	56.20	-2	45,677	0.00%
2022/03/15	2	55.80	0	0.00	55.60	2	46,642	0.00%
2022/03/10	0	0.00	1	57.50	58.10	-1	50,458	0.00%
2022/03/09	0	0.00	1	58.30	56.10	-1	52,280	0.00%
2022/03/08	4	57.90	2	57.70	56.80	2	53,122	0.00%
2022/03/03	4	67.80	2	67.50	65.40	2	55,378	0.00%
2022/03/02	3	63.93	4	65.95	66.90	-1	55,289	0.00%
2022/02/25	2	58.10	2	59.80	57.90	0	56,859	0.00%
2022/02/17	0	0.00	1	65.60	65.20	-1	66,364	0.00%
2022/02/16	1	64.70	1	65.30	64.40	0	69,945	0.00%
2022/02/10	1	68.30	1	68.10	67.70	0	72,614	0.00%
2022/02/09	6	68.55	6	68.22	67.90	0	72,466	0.00%
2022/02/08	2	67.10	2	66.10	66.90	0	71,804	0.00%
2022/02/07	5	61.32	5	62.16	67.00	0	71,431	0.00%
2022/01/26	1	63.90	0	0.00	63.80	1	70,997	0.00%
2022/01/25	204	67.10	106	66.73	62.60	98	70,780	0.14%	大買/大賣/
2022/01/24	32	67.96	32	67.00	67.00	0	70,115	0.00%
2022/01/21	2	68.65	2	68.70	69.10	0	69,798	0.00%
2022/01/20	1	68.00	100	69.20	69.20	-99	69,315	-0.14%
2022/01/18	3	70.77	2	70.50	70.50	1	70,003	0.00%
2022/01/17	1	70.50	1	72.00	70.60	0	72,127	0.00%
2022/01/14	30	67.05	31	67.85	69.00	-1	75,490	0.00%
2022/01/13	1	70.70	1	71.60	71.00	0	76,728	0.00%
2022/01/12	3	73.43	1	72.00	72.00	2	76,617	0.00%
2022/01/11	7	73.71	2	71.90	72.30	5	76,497	0.01%
2022/01/05	2	83.05	1	85.10	81.60	1	73,565	0.00%
2022/01/04	5	86.70	2	87.50	84.60	3	72,904	0.00%
2021/12/27	1	86.70	0	0.00	85.60	1	69,030	0.00%
2021/12/24	2	87.05	2	87.80	86.40	0	68,493	0.00%
2021/12/23	0	0.00	2	86.50	87.10	-2	66,633	0.00%
2021/12/22	3	85.43	4	85.13	83.80	-1	65,222	0.00%
2021/12/21	3	83.40	2	83.60	83.00	1	63,397	0.00%
2021/12/20	0	0.00	35	84.78	84.90	-35	62,609	-0.06%
2021/12/17	7	81.30	4	82.05	80.80	3	61,374	0.00%
2021/12/16	7	81.63	7	82.06	83.30	0	60,439	0.00%
2021/12/15	4	76.60	10	78.39	80.10	-6	59,346	-0.01%
2021/12/14	5	77.84	3	77.27	75.70	2	58,582	0.00%
2021/12/13	3	81.10	0	0.00	80.10	3	57,890	0.01%
2021/12/10	7	81.63	8	81.90	80.70	-1	57,413	0.00%
2021/12/09	15	81.95	16	82.09	81.30	-1	56,784	0.00%
2021/12/08	14	84.19	20	84.35	81.30	-6	55,622	-0.01%
2021/12/07	23	87.40	7	85.53	84.00	16	54,330	0.03%
2021/12/06	2	85.60	2	85.55	86.10	0	52,273	0.00%
2021/12/03	2	84.05	4	85.13	85.20	-2	50,932	0.00%
2021/12/02	7	82.60	6	82.80	80.20	1	48,676	0.00%
2021/12/01	31	78.55	5	79.12	83.40	26	47,284	0.05%
2021/11/30	3	80.03	3	81.57	77.50	0	45,911	0.00%
2021/11/29	5	73.72	8	76.50	78.00	-3	44,541	-0.01%
2021/11/26	26	77.44	6	77.78	77.80	20	43,241	0.05%
2021/11/25	13	83.67	15	83.27	81.00	-2	41,666	0.00%
2021/11/24	17	79.38	13	79.62	79.40	4	39,840	0.01%
2021/11/23	13	79.78	7	80.19	78.40	6	38,800	0.02%
2021/11/22	6	88.08	7	88.37	86.70	-1	36,977	0.00%
2021/11/19	14	87.67	18	88.89	87.60	-4	35,950	-0.01%
2021/11/18	0	0.00	1	86.10	86.10	-1	33,342	0.00%
2021/11/17	10	83.85	9	84.70	87.50	1	31,980	0.00%
2021/11/16	9	86.39	13	83.38	82.10	-4	29,613	-0.01%
2021/11/15	11	93.70	6	93.95	90.90	5	27,416	0.02%
2021/11/12	9	87.00	9	87.36	90.90	0	23,622	0.00%
2021/11/09	0	0.00	1	82.00	81.50	-1	19,998	-0.01%
2021/11/08	0	0.00	2	77.00	77.00	-2	19,674	-0.01%
2021/11/03	0	0.00	1	65.00	71.20	-1	19,313	-0.01%
2021/10/27	3	59.93	1	59.10	60.00	2	18,184	0.01%
2021/10/26	0	0.00	3	54.47	58.30	-3	17,528	-0.02%
2021/10/25	8	52.31	7	53.11	53.00	1	16,933	0.01%
2021/10/22	0	0.00	5	52.32	52.50	-5	14,480	-0.03%
2021/10/21	4	47.55	4	47.88	48.25	0	10,349	0.00%
2021/10/20	1	41.70	3	40.63	43.90	-2	8,083	-0.02%
2021/10/19	4	40.48	7	40.41	39.95	-3	7,487	-0.04%
2021/10/15	1	34.75	0	0.00	34.95	1	6,498	0.02%
2021/10/14	3	34.35	9	34.08	34.05	-6	6,485	-0.09%
2021/10/13	3	34.45	3	33.85	33.95	0	6,504	0.00%
2021/10/12	5	34.20	5	34.45	34.35	0	6,507	0.00%
2021/10/06	3	34.90	3	34.80	34.95	0	6,606	0.00%
2021/10/05	3	34.55	3	34.75	35.00	0	6,642	0.00%
2021/10/04	3	34.55	3	33.95	33.95	0	6,662	0.00%
2021/10/01	9	36.37	9	35.70	34.90	0	6,716	0.00%
2021/09/29	1	36.65	0	0.00	36.65	1	6,833	0.01%
2021/09/27	2	38.75	2	39.03	37.85	0	6,787	0.00%
2021/09/17	3	38.25	3	37.85	37.40	0	7,059	0.00%
2021/09/16	5	36.25	5	37.95	38.40	0	6,981	0.00%
2021/09/13	5	35.75	6	36.21	37.85	-1	6,938	-0.01%
2021/09/08	3	35.10	3	35.05	34.40	0	7,245	0.00%
2021/09/07	1	34.80	0	0.00	34.70	1	7,448	0.01%
2021/08/25	2	35.15	0	0.00	35.75	2	8,821	0.02%
2021/08/16	0	0.00	1	36.85	36.40	-1	9,332	-0.01%
2021/08/11	2	37.95	0	0.00	37.80	2	9,679	0.02%
2021/08/10	2	39.35	2	39.50	38.90	0	9,767	0.00%
2021/08/09	12	39.44	0	0.00	38.60	12	9,968	0.12%
2021/08/05	0	0.00	10	41.50	41.90	-10	10,230	-0.10%
2021/08/03	0	0.00	1	41.00	41.45	-1	10,726	-0.01%
2021/07/29	2	37.85	4	36.83	37.90	-2	10,492	-0.02%
2021/07/28	1	35.30	3	35.67	35.35	-2	10,650	-0.02%
2021/07/27	3	38.05	1	36.75	36.75	2	11,139	0.02%
2021/07/26	1	37.80	1	37.90	38.00	0	11,536	0.00%
2021/07/23	2	37.45	2	37.80	37.20	0	11,968	0.00%
2021/07/01	1	38.50	0	0.00	38.45	1	18,302	0.01%
2021/06/29	1	39.80	0	0.00	39.20	1	18,468	0.01%
2021/06/28	16	41.69	0	0.00	41.05	16	18,540	0.09%
2021/06/23	0	0.00	1	40.20	40.80	-1	18,455	-0.01%
2021/06/22	1	39.75	0	0.00	39.50	1	18,352	0.01%
2021/06/11	0	0.00	2	40.00	40.00	-2	17,336	-0.01%
2021/06/09	4	37.46	5	37.59	37.20	-1	16,904	-0.01%
2021/06/03	5	36.45	5	36.95	37.25	0	16,671	0.00%
2021/06/01	2	37.85	2	38.10	37.25	0	16,592	0.00%
2021/05/31	1	36.55	0	0.00	37.05	1	16,440	0.01%
2021/05/28	4	36.53	4	36.38	36.40	0	16,429	0.00%
2021/05/26	6	35.60	6	35.90	35.75	0	16,338	0.00%
2021/05/25	3	35.60	3	35.35	35.50	0	16,250	0.00%
2021/05/17	4	33.04	4	32.48	32.10	0	15,722	0.00%
2021/05/14	9	35.53	9	35.50	34.50	0	15,490	0.00%
2021/05/13	11	35.85	32	35.51	35.05	-21	15,242	-0.14%
2021/05/12	7	38.50	8	36.59	36.25	-1	14,940	-0.01%
2021/05/11	11	39.05	9	38.73	38.00	2	14,462	0.01%
2021/05/07	1	40.60	0	0.00	40.50	1	14,117	0.01%
2021/05/06	6	39.93	6	40.17	39.65	0	13,953	0.00%
2021/05/05	7	40.22	8	40.11	39.45	-1	13,762	-0.01%
2021/05/04	1	40.65	1	39.00	40.60	0	13,491	0.00%
2021/05/03	0	0.00	1	42.00	42.15	-1	12,947	-0.01%
2021/04/29	3	42.07	3	41.72	41.60	0	12,558	0.00%
2021/04/28	3	42.80	2	42.65	43.10	1	12,112	0.01%
2021/04/27	0	0.00	1	43.70	43.15	-1	11,739	-0.01%
2021/04/26	1	43.30	1	44.70	44.70	0	11,342	0.00%
2021/04/23	0	0.00	7	41.39	41.80	-7	10,462	-0.07%
2021/04/22	3	39.42	2	39.55	38.00	1	9,884	0.01%
2021/04/21	5	40.90	3	40.97	40.60	2	9,433	0.02%
2021/04/20	5	39.14	6	39.06	39.95	-1	9,050	-0.01%
2021/04/19	2	40.28	0	0.00	40.10	2	8,710	0.02%
2021/04/16	9	38.18	2	37.93	39.45	7	7,903	0.09%
2021/04/15	1	35.50	0	0.00	35.90	1	7,040	0.01%
2021/04/14	6	33.19	6	33.08	32.65	0	6,352	0.00%
2021/04/12	10	32.70	0	0.00	32.80	10	5,987	0.17%
2021/04/07	1	31.95	0	0.00	31.45	1	5,728	0.02%
2021/03/29	10	29.50	0	0.00	29.70	10	5,032	0.20%
2021/03/12	0	0.00	8	28.75	28.75	-8	5,570	-0.14%
2021/03/08	8	28.25	8	28.03	28.10	0	6,033	0.00%
2021/02/25	0	0.00	1	29.05	29.15	-1	6,251	-0.02%
2021/02/24	1	29.10	0	0.00	28.75	1	6,335	0.02%
2021/02/23	0	0.00	2	29.15	29.05	-2	6,537	-0.03%
2021/02/04	0	0.00	1	28.45	28.15	-1	6,480	-0.02%
2021/02/02	0	0.00	2	28.25	28.30	-2	6,595	-0.03%
2021/01/27	3	28.25	3	28.00	28.20	0	6,506	0.00%
2021/01/26	5	28.15	5	28.05	28.00	0	6,491	0.00%
2021/01/25	1	28.20	8	28.25	28.25	-7	6,474	-0.11%
2021/01/22	8	28.03	0	0.00	27.85	8	6,458	0.12%
2021/01/21	5	28.50	5	28.00	28.00	0	6,408	0.00%
2021/01/20	5	29.05	10	28.75	28.30	-5	6,375	-0.08%
2021/01/19	5	29.50	5	29.15	29.15	0	6,314	0.00%
2021/01/15	10	30.28	5	29.55	29.80	5	6,253	0.08%
2021/01/14	0	0.00	5	30.10	30.10	-5	6,205	-0.08%
2021/01/07	5	30.20	0	0.00	29.95	5	5,996	0.08%
2021/01/06	1	30.65	0	0.00	30.00	1	5,955	0.02%
2020/12/31	0	0.00	6	31.18	30.75	-6	5,767	-0.10%
2020/12/30	3	31.20	0	0.00	31.25	3	5,816	0.05%
2020/12/29	4	31.45	0	0.00	31.30	4	5,781	0.07%
2020/12/28	2	30.85	0	0.00	31.20	2	5,705	0.04%
2020/12/23	0	30.20	0	0.00	30.30	0	5,603	0.00%
2020/12/17	0	31.20	0	0.00	31.20	0	5,477	0.00%
2020/12/14	1	31.30	1	31.45	31.45	0	5,418	0.00%
2020/12/09	0	0.00	8	32.39	32.45	-8	5,222	-0.15%
2020/12/07	2	31.65	2	31.80	31.70	0	5,005	0.00%
2020/12/04	3	31.65	3	31.30	31.30	0	4,944	0.00%
2020/12/03	6	31.70	8	31.93	32.05	-2	4,829	-0.04%
2020/12/02	0	31.50	0	0.00	31.50	0	4,736	0.00%
2020/12/01	0	31.30	0	0.00	31.30	0	4,723	0.00%
2020/11/27	2	31.00	0	0.00	31.00	2	4,718	0.04%
2020/11/20	5	29.55	5	30.39	30.45	0	4,811	0.00%
2020/11/19	5	29.60	5	29.50	29.50	0	4,603	0.00%
2020/11/18	5	28.65	6	29.48	29.40	-1	4,566	-0.02%
2020/11/17	5	28.65	15	28.58	28.55	-10	4,468	-0.22%
2020/11/11	0	29.15	0	0.00	29.15	0	4,650	0.00%
2020/11/02	0	0.00	5	28.50	28.40	-5	4,922	-0.10%
2020/10/28	0	0.00	5	29.05	29.00	-5	5,093	-0.10%
2020/10/22	1	28.75	0	0.00	28.70	1	5,302	0.02%
2020/10/20	1	28.75	0	0.00	28.70	1	5,507	0.02%
2020/10/06	0	0.00	1	29.00	29.00	-1	6,028	-0.02%
2020/10/05	3	28.70	3	28.77	28.90	0	6,176	0.00%
2020/09/30	1	28.55	0	0.00	28.60	1	6,314	0.02%
2020/09/29	5	28.60	5	28.60	28.60	0	6,436	0.00%
2020/09/28	5	28.45	5	28.45	28.45	0	6,627	0.00%
2020/09/17	6	30.63	6	30.20	30.25	0	7,653	0.00%
2020/09/14	4	30.48	3	30.45	30.45	1	7,913	0.01%
2020/09/10	3	30.70	3	30.60	30.55	0	8,207	0.00%
2020/09/08	3	30.85	3	30.45	30.45	0	8,310	0.00%
2020/09/07	20	31.90	0	0.00	31.00	20	8,379	0.24%
2020/09/04	0	0.00	20	30.60	30.60	-20	8,293	-0.24%
2020/09/02	0	0.00	1	30.80	30.80	-1	8,260	-0.01%
2020/09/01	3	30.15	3	30.55	30.45	0	8,207	0.00%
2020/08/28	5	29.80	5	30.16	30.00	0	8,058	0.00%
2020/08/27	25	29.91	6	29.96	29.80	19	8,063	0.24%
2020/08/26	3	29.05	6	29.33	30.05	-3	7,941	-0.04%
2020/08/25	3	29.05	0	0.00	28.95	3	7,929	0.04%
2020/08/20	0	0.00	20	28.15	28.10	-20	8,171	-0.24%
2020/08/12	1	29.80	0	0.00	29.75	1	8,262	0.01%
2020/08/11	4	30.30	4	30.48	30.15	0	8,251	0.00%
2020/08/10	2	30.15	2	30.45	30.45	0	8,272	0.00%
2020/08/04	0	0.00	3	30.60	30.35	-3	8,116	-0.04%
2020/07/24	4	31.29	0	0.00	30.75	4	7,968	0.05%
2020/07/21	5	31.30	0	0.00	31.20	5	7,864	0.06%
2020/07/13	1	31.80	0	0.00	31.80	1	7,782	0.01%
2020/07/07	0	0.00	1	33.45	32.95	-1	7,652	-0.01%
2020/07/01	1	33.20	0	0.00	32.35	1	7,466	0.01%
2020/06/29	5	30.25	5	30.25	30.15	0	6,816	0.00%
2020/06/23	5	30.85	5	30.75	30.60	0	6,858	0.00%
2020/06/22	0	0.00	5	30.55	30.50	-5	6,869	-0.07%
2020/06/18	0	0.00	6	30.76	30.80	-6	6,746	-0.09%
2020/06/17	10	30.75	0	0.00	30.75	10	6,739	0.15%
2020/06/15	1	30.35	0	0.00	29.70	1	7,172	0.01%
2020/06/11	0	0.00	2	30.15	29.85	-2	7,204	-0.03%
2020/06/10	0	0.00	2	30.05	30.05	-2	7,285	-0.03%
2020/06/09	3	30.25	3	30.25	30.15	0	7,462	0.00%
2020/06/08	4	30.50	0	0.00	30.45	4	7,598	0.05%
2020/04/30	3	30.25	3	30.00	30.00	0	7,805	0.00%
2020/04/29	3	30.15	3	30.05	29.85	0	7,858	0.00%
2020/04/28	3	30.25	3	29.95	29.95	0	7,869	0.00%
2020/04/27	2	29.35	2	30.10	30.00	0	7,955	0.00%
2020/04/24	0	0.00	3	29.25	29.15	-3	7,894	-0.04%
2020/04/23	8	28.92	5	28.76	28.80	3	7,896	0.04%
2020/04/21	6	29.90	6	29.63	28.80	0	7,852	0.00%
2020/04/17	3	31.55	3	31.45	30.05	0	7,769	0.00%
2020/04/16	3	31.20	3	31.35	31.20	0	7,613	0.00%
2020/04/15	3	31.00	3	31.80	31.20	0	7,598	0.00%
2020/04/14	0	0.00	1	30.70	30.60	-1	7,525	-0.01%
2020/03/27	6	29.25	8	29.28	27.95	-2	7,509	-0.03%
2020/03/26	12	28.71	10	28.84	28.85	2	7,909	0.03%
2020/03/25	3	29.30	13	29.16	28.90	-10	8,151	-0.12%
2020/03/24	4	28.50	3	28.40	28.40	1	8,194	0.01%
2020/03/23	10	27.70	0	0.00	27.70	10	8,536	0.12%
2020/03/20	0	0.00	2	29.98	29.45	-2	8,940	-0.02%
2020/03/19	22	27.83	20	27.45	28.40	2	9,253	0.02%
2020/03/18	1	27.35	1	27.60	26.95	0	8,872	0.00%
2020/03/17	1	25.50	0	0.00	26.95	1	9,000	0.01%
2020/03/16	0	0.00	2	29.13	27.00	-2	8,874	-0.02%
2020/03/13	3	29.15	2	28.95	29.75	1	8,709	0.01%
2020/03/12	2	32.73	3	32.60	32.10	-1	8,506	-0.01%
2020/03/09	1	36.80	0	0.00	35.60	1	8,248	0.01%
2020/03/06	0	0.00	1	37.50	37.55	-1	8,123	-0.01%
2020/03/03	0	0.00	1	37.25	37.45	-1	7,867	-0.01%
2020/03/02	1	36.25	0	0.00	36.40	1	7,673	0.01%
2020/02/21	1	35.80	1	36.40	35.45	0	7,171	0.00%
2020/02/13	3	34.35	3	34.55	34.15	0	7,087	0.00%
2020/02/12	3	34.25	3	34.25	34.15	0	7,121	0.00%
2020/02/05	1	34.00	0	0.00	33.60	1	7,244	0.01%
2020/02/03	0	0.00	1	33.00	33.00	-1	7,249	-0.01%
2020/01/31	1	34.55	0	0.00	34.25	1	7,189	0.01%
2020/01/30	0	0.00	2	35.05	34.20	-2	7,193	-0.03%
2020/01/10	1	36.75	1	36.40	36.65	0	7,450	0.00%
2020/01/08	2	36.50	0	0.00	36.15	2	7,466	0.03%
2020/01/07	1	37.15	10	37.20	37.00	-9	7,476	-0.12%
2020/01/03	0	0.00	1	38.55	38.15	-1	7,509	-0.01%
2020/01/02	1	38.80	0	0.00	38.35	1	7,550	0.01%
2019/12/27	2	38.70	0	0.00	38.50	2	7,650	0.03%
2019/12/26	0	0.00	1	38.90	38.40	-1	7,510	-0.01%
2019/12/23	1	40.45	0	0.00	39.20	1	7,343	0.01%
2019/12/20	1	39.05	0	0.00	39.00	1	6,899	0.01%
2019/12/19	5	38.40	7	38.41	38.50	-2	6,622	-0.03%
2019/12/18	1	38.15	0	0.00	38.10	1	6,490	0.02%
2019/12/17	0	0.00	1	38.20	38.00	-1	6,134	-0.02%
2019/12/16	2	36.33	13	37.74	39.10	-11	5,802	-0.19%
2019/12/12	10	36.89	0	0.00	36.40	10	5,540	0.18%
2019/11/27	0	0.00	1	35.95	35.90	-1	5,556	-0.02%
2019/11/22	0	0.00	1	34.95	34.85	-1	5,519	-0.02%
2019/11/19	0	0.00	1	35.20	35.10	-1	5,512	-0.02%
2019/11/15	1	34.95	0	0.00	34.85	1	5,509	0.02%
2019/11/14	0	0.00	1	34.95	34.35	-1	5,518	-0.02%
2019/11/13	1	35.00	0	0.00	34.95	1	5,520	0.02%
2019/11/12	1	35.00	0	0.00	35.05	1	5,576	0.02%
2019/11/07	0	0.00	1	35.75	36.10	-1	5,692	-0.02%
2019/11/05	4	37.59	2	37.45	37.50	2	5,984	0.03%
2019/11/01	1	37.20	0	0.00	37.30	1	6,039	0.02%
2019/10/30	1	38.10	1	37.95	37.50	0	6,142	0.00%
2019/10/29	6	37.78	1	37.50	37.50	5	6,135	0.08%
2019/10/28	2	38.10	4	38.46	37.90	-2	6,209	-0.03%
2019/10/25	4	38.78	0	0.00	38.75	4	6,201	0.06%
2019/10/24	5	39.22	0	0.00	39.25	5	6,162	0.08%
2019/10/23	2	38.55	2	39.00	38.50	0	6,182	0.00%
2019/10/22	1	38.35	0	0.00	38.00	1	6,083	0.02%
2019/10/21	3	37.97	2	38.00	38.10	1	6,093	0.02%
2019/10/18	1	38.30	0	0.00	37.90	1	6,115	0.02%
2019/10/17	13	37.95	2	38.05	38.10	11	6,146	0.18%
2019/10/14	10	38.40	0	0.00	38.25	10	6,572	0.15%
2019/10/09	6	37.96	0	0.00	37.70	6	6,532	0.09%
2019/10/08	1	37.95	0	0.00	38.25	1	6,479	0.02%
2019/10/07	1	37.80	1	37.85	37.50	0	6,469	0.00%
2019/10/04	1	36.85	0	0.00	36.85	1	6,431	0.02%
2019/09/20	1	37.90	1	37.60	37.70	0	6,702	0.00%
2019/09/18	2	38.65	1	38.85	38.55	1	6,601	0.02%
2019/09/12	1	36.95	5	37.11	37.05	-4	6,354	-0.06%
2019/09/11	0	0.00	2	37.15	37.25	-2	6,393	-0.03%
2019/09/09	1	36.75	1	36.85	36.75	0	6,308	0.00%
2019/09/06	2	35.95	0	0.00	36.20	2	6,293	0.03%
2019/09/02	0	0.00	1	34.55	34.90	-1	6,591	-0.02%
2019/08/28	2	34.70	0	0.00	34.75	2	6,702	0.03%
2019/08/20	6	34.08	6	34.00	33.75	0	6,914	0.00%
2019/08/19	3	34.05	3	33.97	33.95	0	6,963	0.00%
2019/08/15	2	33.28	0	0.00	33.70	2	7,001	0.03%
2019/08/14	0	0.00	10	33.30	33.25	-10	7,095	-0.14%
2019/08/13	2	32.45	0	0.00	32.65	2	7,071	0.03%
2019/08/08	12	33.00	0	0.00	32.85	12	7,143	0.17%
2019/08/07	1	32.90	0	0.00	33.00	1	7,184	0.01%
2019/08/06	1	35.75	0	0.00	35.85	1	7,017	0.01%
2019/08/01	3	38.13	0	0.00	37.95	3	7,349	0.04%
2019/07/31	1	38.95	0	0.00	38.85	1	7,567	0.01%
2019/07/30	2	40.30	2	39.65	38.75	0	7,993	0.00%
2019/07/29	3	40.40	4	40.70	40.10	-1	7,996	-0.01%
2019/07/26	1	40.20	0	0.00	40.25	1	8,005	0.01%
2019/07/24	0	0.00	1	39.65	39.35	-1	8,097	-0.01%
2019/07/23	2	39.30	2	39.40	39.50	0	8,160	0.00%
2019/07/18	1	39.70	0	0.00	39.55	1	8,268	0.01%
2019/07/16	0	0.00	1	39.00	39.40	-1	8,035	-0.01%
2019/07/08	1	39.40	0	0.00	39.00	1	9,049	0.01%
2019/07/03	2	37.35	0	0.00	37.00	2	10,571	0.02%
2019/06/27	0	0.00	2	36.70	36.70	-2	11,501	-0.02%
2019/06/14	2	37.05	2	36.80	36.90	0	13,916	0.00%
2019/06/12	2	35.90	2	36.05	36.25	0	14,754	0.00%
2019/06/11	4	35.83	4	36.05	36.00	0	14,900	0.00%
2019/06/05	4	35.48	4	35.58	34.85	0	14,952	0.00%
2019/06/04	2	35.25	2	35.45	35.15	0	14,982	0.00%
2019/05/31	2	36.30	2	36.20	36.10	0	15,195	0.00%
2019/05/30	3	35.90	8	36.18	36.25	-5	15,280	-0.03%
2019/05/29	10	35.80	5	36.00	35.70	5	15,399	0.03%
2019/05/17	2	35.20	0	0.00	34.55	2	16,364	0.01%
2019/05/16	2	36.28	1	36.25	35.50	1	16,401	0.01%
2019/05/15	3	36.78	0	0.00	36.70	3	16,463	0.02%
2019/05/10	10	36.00	13	36.47	36.45	-3	16,462	-0.02%
2019/05/09	2	37.43	0	0.00	37.20	2	16,372	0.01%
2019/05/08	1	38.50	2	38.23	37.50	-1	16,549	-0.01%
2019/05/07	5	39.51	19	39.03	39.20	-14	16,842	-0.08%
2019/05/02	1	43.20	4	42.98	43.05	-3	16,608	-0.02%
2019/04/26	3	41.50	0	0.00	41.20	3	16,896	0.02%
2019/04/23	4	42.55	1	42.50	42.60	3	17,276	0.02%
2019/04/22	2	42.90	2	43.60	43.15	0	17,522	0.00%
2019/04/19	1	42.85	1	43.40	42.70	0	17,712	0.00%
2019/04/18	5	43.81	2	43.80	42.15	3	17,796	0.02%
2019/04/17	3	45.32	4	44.83	44.30	-1	17,877	-0.01%
2019/04/16	2	43.90	3	43.97	44.50	-1	17,684	-0.01%
2019/04/15	1	44.20	1	43.95	43.90	0	17,630	0.00%
2019/04/12	3	43.45	0	0.00	43.75	3	17,456	0.02%
2019/04/11	1	43.10	1	43.65	43.00	0	17,228	0.00%
2019/04/10	1	44.10	1	44.00	44.25	0	16,912	0.00%
2019/04/09	1	42.00	0	0.00	42.00	1	15,995	0.01%
2019/04/02	2	40.90	0	0.00	40.80	2	15,407	0.01%
2019/03/29	0	0.00	1	40.05	39.95	-1	14,931	-0.01%
2019/03/28	1	39.45	3	39.93	39.55	-2	14,844	-0.01%
2019/03/27	3	40.28	2	40.35	39.85	1	14,968	0.01%
2019/03/26	3	39.37	3	39.62	39.20	0	14,863	0.00%
2019/03/22	2	40.95	2	41.08	40.60	0	14,881	0.00%
2019/03/21	2	40.45	2	40.20	40.10	0	14,527	0.00%
2019/03/20	2	40.10	3	40.55	40.35	-1	14,483	-0.01%
2019/03/19	1	42.45	0	0.00	39.55	1	14,288	0.01%
2019/03/18	2	39.68	1	40.05	41.15	1	13,620	0.01%
2019/03/15	0	0.00	30	37.48	37.45	-30	13,140	-0.23%
2019/03/12	3	36.28	3	36.38	36.00	0	13,193	0.00%
2019/03/11	11	36.52	16	36.59	36.25	-5	13,291	-0.04%
2019/03/08	4	35.56	2	35.90	36.00	2	13,536	0.01%
2019/03/07	35	36.38	0	0.00	35.60	35	14,841	0.24%
2019/03/05	6	37.93	8	37.96	37.50	-2	15,338	-0.01%
2019/03/04	4	37.25	7	37.19	37.90	-3	15,348	-0.02%
2019/02/27	3	36.70	2	36.90	36.80	1	15,395	0.01%
2019/02/26	11	37.75	11	37.66	37.45	0	15,447	0.00%
2019/02/25	2	38.08	0	0.00	38.00	2	15,655	0.01%
2019/02/22	1	36.80	0	0.00	37.10	1	15,441	0.01%
2019/02/21	4	36.80	0	0.00	36.55	4	15,576	0.03%
2019/02/18	2	35.70	3	36.30	35.90	-1	16,167	-0.01%
2019/02/15	7	35.56	4	35.95	35.35	3	16,495	0.02%
2019/02/14	14	36.61	14	37.01	36.50	0	17,457	0.00%
2019/02/13	2	36.40	2	36.20	36.20	0	17,620	0.00%
2019/01/30	0	0.00	5	36.55	36.55	-5	17,875	-0.03%
2019/01/29	7	37.95	3	36.92	37.00	4	17,804	0.02%
2019/01/28	21	37.01	22	37.93	37.95	-1	17,508	-0.01%
2019/01/24	0	0.00	1	34.50	34.45	-1	17,031	-0.01%
2019/01/23	2	34.53	5	34.50	34.50	-3	17,032	-0.02%
2019/01/22	8	34.20	6	34.50	34.00	2	16,931	0.01%
2019/01/21	0	0.00	15	34.18	34.10	-15	16,789	-0.09%
2019/01/18	3	33.07	10	33.08	32.95	-7	16,517	-0.04%
2019/01/17	21	32.84	19	32.78	32.85	2	16,516	0.01%
2019/01/16	10	34.10	1	34.05	34.05	9	16,348	0.06%
2019/01/14	10	34.25	10	34.70	33.60	0	16,235	0.00%
2019/01/11	11	34.04	0	0.00	33.60	11	15,993	0.07%
2019/01/10	6	34.87	1	34.75	34.60	5	15,728	0.03%
2019/01/04	2	35.50	1	35.10	36.50	1	15,269	0.01%
2019/01/03	1	36.90	1	36.40	36.10	0	15,382	0.00%
2019/01/02	0	0.00	5	35.95	36.10	-5	15,459	-0.03%
2018/12/28	9	35.33	18	35.24	35.35	-9	15,655	-0.06%
2018/12/27	15	36.59	15	36.73	36.50	0	15,552	0.00%
2018/12/26	2	37.48	1	37.25	36.20	1	15,523	0.01%
2018/12/25	1	35.65	1	35.90	36.05	0	15,419	0.00%
2018/12/24	11	35.96	11	36.11	36.60	0	15,423	0.00%
2018/12/22	2	35.75	7	36.11	36.00	-5	15,442	-0.03%
2018/12/21	6	36.30	6	36.49	36.30	0	15,495	0.00%
2018/12/20	25	36.31	11	36.64	35.90	14	15,428	0.09%
2018/12/18	2	38.58	8	38.89	38.80	-6	15,267	-0.04%
2018/12/17	7	38.53	3	37.98	37.75	4	15,081	0.03%
2018/12/14	12	38.94	7	39.05	38.65	5	14,964	0.03%
2018/12/12	0	0.00	2	39.45	39.45	-2	14,731	-0.01%
2018/12/11	10	39.52	6	39.58	39.15	4	14,594	0.03%
2018/12/10	6	40.33	1	39.45	39.50	5	14,454	0.03%
2018/12/07	1	43.35	1	43.80	42.80	0	14,188	0.00%
2018/12/06	4	45.23	1	46.70	42.55	3	14,100	0.02%
2018/12/05	7	46.37	0	0.00	46.45	7	13,891	0.05%
2018/12/04	1	47.25	3	46.92	46.35	-2	13,879	-0.01%
2018/11/30	1	47.30	0	0.00	45.55	1	13,493	0.01%
2018/11/29	2	49.15	0	0.00	47.00	2	12,082	0.02%
2018/11/27	1	42.00	1	42.35	43.15	0	11,258	0.00%
2018/11/26	1	41.40	1	41.75	41.40	0	11,163	0.00%
2018/11/13	4	43.06	4	43.48	44.55	0	8,732	0.00%
2018/11/12	0	0.00	1	41.50	42.35	-1	7,639	-0.01%
2018/11/09	0	0.00	23	39.39	38.50	-23	7,419	-0.31%
2018/11/08	10	38.10	1	38.10	39.10	9	7,418	0.12%
2018/11/07	14	35.58	0	0.00	37.15	14	7,128	0.20%
2018/11/06	0	0.00	1	35.30	33.80	-1	7,101	-0.01%
2018/11/05	3	35.37	2	35.10	34.85	1	7,288	0.01%
2018/11/02	1	35.00	0	0.00	35.70	1	7,240	0.01%
2018/11/01	3	34.32	4	35.00	34.90	-1	7,135	-0.01%
2018/10/31	3	33.28	4	33.36	33.60	-1	7,146	-0.01%
2018/10/30	1	32.50	0	0.00	32.70	1	7,060	0.01%
2018/10/26	0	0.00	1	31.80	31.15	-1	6,938	-0.01%
2018/10/25	1	32.25	0	0.00	31.70	1	6,878	0.01%
2018/10/19	1	32.10	0	0.00	32.20	1	6,460	0.02%
2018/10/17	1	31.40	0	0.00	31.10	1	6,306	0.02%
2018/10/08	0	0.00	2	35.25	35.50	-2	5,802	-0.03%
2018/09/26	0.1	43.10	0	0.00	43.05	0.1	5,288	0.00%
2018/08/24	0	0.00	5	43.55	43.55	-5	5,162	-0.10%
2018/08/22	5	44.35	5	44.80	44.35	0	5,244	0.00%
2018/08/14	1	46.25	0	0.00	46.15	1	4,878	0.02%
2018/08/13	5	47.05	5	47.70	47.05	0	4,842	0.00%
2018/08/10	7	48.91	2	49.10	47.05	5	4,764	0.10%
2018/08/07	0	0.00	1	52.90	52.40	-1	4,823	-0.02%
2018/08/02	1	54.50	0	0.00	54.00	1	4,757	0.02%
2018/07/31	0	0.00	1	54.80	53.90	-1	4,998	-0.02%
2018/07/17	1	52.80	0	0.00	52.50	1	5,448	0.02%
2018/07/13	0	0.00	2	52.15	52.80	-2	5,476	-0.04%
2018/07/11	1	50.80	1	51.50	51.10	0	5,609	0.00%
2018/07/10	0	0.00	5	51.50	51.20	-5	5,642	-0.09%
2018/07/06	1	51.30	0	0.00	51.70	1	5,681	0.02%
2018/07/05	1	51.00	0	0.00	51.30	1	5,724	0.02%
2018/07/03	5	54.00	0	0.00	52.80	5	5,779	0.09%
2018/06/29	2	56.30	7	56.59	56.90	-5	5,851	-0.09%
2018/06/27	0	0.00	1	57.50	56.90	-1	6,064	-0.02%
2018/06/25	0	0.00	1	56.70	56.60	-1	6,399	-0.02%
2018/06/21	1	57.20	1	56.70	56.50	0	6,885	0.00%
2018/06/20	3	56.97	0	0.00	56.90	3	6,973	0.04%
2018/06/15	5	59.20	0	0.00	59.30	5	7,445	0.07%
2018/06/14	3	60.10	3	59.93	59.50	0	7,359	0.00%
2018/06/13	2	59.80	2	59.60	59.90	0	7,333	0.00%
2018/06/08	2	60.10	3	60.30	60.20	-1	7,373	-0.01%
2018/06/07	2	61.00	1	59.90	59.70	1	7,417	0.01%
2018/06/06	2	60.40	3	60.70	60.60	-1	7,372	-0.01%
2018/05/31	0	0.00	1	58.60	58.60	-1	7,188	-0.01%
2018/05/18	1	58.80	0	0.00	58.30	1	7,084	0.01%
2018/05/17	0	0.00	1	60.60	59.50	-1	7,133	-0.01%
2018/05/10	0	0.00	1	56.40	56.50	-1	7,105	-0.01%
2018/05/07	1	56.50	0	0.00	56.70	1	7,288	0.01%
2018/04/27	0	0.00	7	56.00	55.00	-7	7,150	-0.10%
2018/04/26	1	60.10	0	0.00	57.40	1	7,033	0.01%
2018/04/24	0	0.00	1	60.50	60.00	-1	7,009	-0.01%
2018/04/23	1	61.40	7	61.20	61.20	-6	7,046	-0.09%
2018/04/17	0	0.00	1	63.10	61.80	-1	7,018	-0.01%
2018/04/12	0	65.00	0	0.00	63.60	0	7,059	0.00%
2018/04/10	2	64.60	0	0.00	64.50	2	7,222	0.03%
2018/03/31	0	0.00	1	68.20	68.10	-1	6,997	-0.01%
2018/03/28	3	67.07	0	0.00	66.20	3	6,917	0.04%
2018/03/21	1	65.60	0	0.00	67.60	1	6,851	0.01%
2018/03/09	0	0.00	1	61.40	61.10	-1	6,828	-0.01%
2018/03/08	1	61.10	2	60.95	61.10	-1	6,825	-0.01%
2018/03/07	1	60.20	0	0.00	60.50	1	6,847	0.01%
2018/03/02	0	0.00	7	61.00	61.00	-7	6,868	-0.10%
2018/02/12	1	60.20	1	60.10	59.90	0	6,981	0.00%
2018/02/08	10	62.10	1	62.90	62.10	9	6,923	0.13%
2018/02/06	1	62.30	2	63.30	62.30	-1	6,922	-0.01%
2018/02/05	0	0.00	2	67.90	68.60	-2	6,841	-0.03%
2018/01/31	2	72.95	3	74.13	71.00	-1	6,891	-0.01%
2018/01/22	1	71.80	1	71.10	71.20	0	6,471	0.00%
2018/01/18	0	0.00	2	72.80	72.00	-2	6,477	-0.03%
2018/01/10	0	0.00	2	72.30	70.80	-2	6,671	-0.03%
2018/01/08	2	72.30	0	0.00	72.00	2	6,845	0.03%
2018/01/05	2	75.90	0	0.00	75.20	2	6,877	0.03%
2018/01/04	5	76.08	0	0.00	75.60	5	6,877	0.07%
2018/01/02	0	0.00	2	73.50	73.90	-2	6,985	-0.03%