長榮航 (2618)-土銀-士林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	36.10	35.80	-4	114,108	0.00%
2024/05/30	3	35.75	0	0.00	35.65	3	112,072	0.00%
2024/05/29	12	36.14	6	36.38	36.05	6	110,599	0.01%
2024/05/28	1	36.75	23	36.35	36.25	-22	108,917	-0.02%
2024/05/27	7	35.23	0	0.00	35.25	7	107,396	0.01%
2024/05/24	0.1	35.45	2	35.18	35.50	-1.9	106,885	0.00%
2024/05/23	13	34.87	14	35.16	35.20	-1	105,857	0.00%
2024/05/22	12	35.38	4	35.30	35.25	8	103,856	0.01%
2024/05/21	9	35.77	0	0.00	35.75	9	102,547	0.01%
2024/05/20	30	36.70	20	36.94	36.40	10	100,500	0.01%
2024/05/17	4	37.15	5	37.65	37.40	-1	96,928	0.00%
2024/05/16	4	36.90	12	36.89	37.00	-8	94,905	-0.01%
2024/05/15	4	36.03	2	36.50	36.00	2	93,086	0.00%
2024/05/14	1	36.40	1	36.55	36.40	0	92,641	0.00%
2024/05/13	17	36.37	4	36.23	36.40	13	91,991	0.01%
2024/05/10	12	36.26	30	37.11	37.60	-18	89,198	-0.02%
2024/05/09	8	36.13	0	0.00	35.90	8	85,933	0.01%
2024/05/08	6	36.58	10	36.85	37.25	-4	84,119	0.00%
2024/05/07	12	37.01	3	37.22	36.85	9	82,658	0.01%
2024/05/06	10	37.57	3	38.00	37.35	7	82,642	0.01%
2024/05/03	8	37.49	21	37.93	37.70	-13	80,797	-0.02%
2024/05/02	2	36.40	46	36.67	37.00	-44	76,759	-0.06%
2024/04/30	10	35.60	8	35.76	35.55	2	73,569	0.00%
2024/04/29	29	36.68	4	36.39	36.25	25	72,151	0.03%
2024/04/26	2	35.85	61	36.44	36.65	-59	69,521	-0.08%
2024/04/25	4	34.75	64	34.77	34.35	-60	64,173	-0.09%
2024/04/24	0	0.00	53	34.14	34.55	-53	60,340	-0.09%
2024/04/23	0	0.00	9	32.60	32.60	-9	54,767	-0.02%
2024/04/22	0	0.00	8	32.39	31.60	-8	52,771	-0.02%
2024/04/19	5	31.50	0	0.00	31.10	5	51,692	0.01%
2024/04/18	1	31.60	2	31.65	31.50	-1	51,204	0.00%
2024/04/17	8	31.03	0	0.00	31.00	8	51,019	0.02%
2024/04/16	2	31.25	0	0.00	31.00	2	51,251	0.00%
2024/04/15	1	31.75	1	31.75	31.70	0	50,714	0.00%
2024/04/12	4	32.21	0	0.00	32.30	4	50,535	0.01%
2024/04/11	0	0.00	34	32.50	32.70	-34	51,146	-0.07%
2024/04/08	5.1	31.17	0	0.00	31.15	5.1	55,358	0.01%
2024/04/03	5	31.48	0	0.00	31.40	5	55,352	0.01%
2024/04/02	1	32.05	0	0.00	31.95	1	55,172	0.00%
2024/04/01	0	0.00	9	32.12	32.35	-9	55,309	-0.02%
2024/03/29	4	31.95	2	31.95	31.95	2	54,782	0.00%
2024/03/26	6	30.95	0	0.00	30.95	6	56,274	0.01%
2024/03/22	2	31.40	0	0.00	31.35	2	57,499	0.00%
2024/03/21	4	31.06	0	0.00	31.15	4	58,716	0.01%
2024/03/20	8.1	31.15	0	0.00	31.05	8.1	58,705	0.01%
2024/03/19	0	0.00	1.2	31.26	31.40	-1.2	58,636	0.00%
2024/03/18	2	31.15	0	0.00	31.20	2	58,848	0.00%
2024/03/15	8.2	31.32	0	0.00	31.35	8.2	59,222	0.01%
2024/03/14	9	31.92	11	32.20	31.85	-2	59,051	0.00%
2024/03/12	1	32.55	2.1	32.55	32.65	-1.1	59,807	0.00%
2024/03/08	0	0.00	10	31.73	32.05	-10	58,766	-0.02%
2024/03/07	0	0.00	6	31.42	31.25	-6	58,266	-0.01%
2024/03/05	4	31.30	27	31.54	31.25	-23	59,067	-0.04%
2024/03/01	20	31.12	0	0.00	31.05	20	60,142	0.03%
2024/02/27	23	30.81	0	0.00	30.70	23	61,743	0.04%
2024/02/26	0	0.00	1	31.00	31.05	-1	62,874	0.00%
2024/02/23	10	30.88	0	0.00	30.80	10	63,945	0.02%
2024/02/22	3	31.23	0	0.00	31.20	3	64,466	0.00%
2024/02/20	3	31.30	0	0.00	31.40	3	68,022	0.00%
2024/02/19	2	31.40	0	0.00	31.50	2	72,345	0.00%
2024/02/15	14	31.35	3	31.30	31.35	11	74,006	0.01%
2024/02/05	0	0.00	2	32.18	32.25	-2	74,070	0.00%
2024/02/01	0	0.00	3	32.00	32.05	-3	74,481	0.00%
2024/01/29	4	31.91	15	32.12	31.90	-11	76,658	-0.01%
2024/01/26	9	30.36	0	0.00	30.40	9	76,637	0.01%
2024/01/25	1	30.90	0	0.00	30.75	1	77,227	0.00%
2024/01/24	4	30.74	0	0.00	31.05	4	78,315	0.01%
2024/01/23	11	30.37	0	0.00	30.50	11	78,079	0.01%
2024/01/22	13	30.68	2	30.90	30.55	11	77,571	0.01%
2024/01/19	3	31.25	0	0.00	31.10	3	76,903	0.00%
2024/01/17	12	31.23	0	0.00	31.05	12	76,761	0.02%
2024/01/16	0	0.00	1	31.60	31.50	-1	76,676	0.00%
2024/01/15	5	31.86	2	31.95	31.80	3	76,739	0.00%
2024/01/12	1	32.65	1	32.65	32.50	0	76,555	0.00%
2024/01/11	5	32.54	0	0.00	32.25	5	76,559	0.01%
2024/01/10	2	32.05	0	0.00	32.00	2	76,706	0.00%
2024/01/09	3	32.50	0	0.00	32.70	3	77,020	0.00%
2024/01/08	84	32.69	0	0.00	32.55	84	77,513	0.11%
2024/01/05	2	32.85	1	32.95	32.65	1	77,423	0.00%
2024/01/04	3	33.10	0	0.00	33.50	3	76,715	0.00%
2024/01/03	1	33.05	1	33.00	32.95	0	75,922	0.00%
2024/01/02	1	32.75	16	33.00	33.50	-15	74,920	-0.02%
2023/12/29	2	31.45	1	31.55	31.45	1	71,841	0.00%
2023/12/28	6	31.14	0	0.00	31.25	6	72,220	0.01%
2023/12/27	12	31.23	0	0.00	31.10	12	72,744	0.02%
2023/12/26	6	31.75	5	31.75	31.60	1	72,586	0.00%
2023/12/25	10	31.93	4	31.93	31.75	6	72,568	0.01%
2023/12/22	0	0.00	1	31.90	31.90	-1	72,029	0.00%
2023/12/21	1	30.95	1	30.95	31.15	0	70,927	0.00%
2023/12/20	2	30.45	0	0.00	30.60	2	71,212	0.00%
2023/12/19	14	30.09	0	0.00	30.15	14	71,294	0.02%
2023/12/18	6	30.75	5	30.85	30.85	1	70,708	0.00%
2023/12/15	0	0.00	3	31.83	31.75	-3	69,651	0.00%
2023/12/14	0	0.00	3	31.70	31.75	-3	69,475	0.00%
2023/12/13	4	31.60	1	31.70	31.65	3	69,112	0.00%
2023/12/12	1	32.10	0	0.00	31.80	1	69,164	0.00%
2023/12/11	16	32.41	2	32.30	32.05	14	68,982	0.02%
2023/12/08	4	32.63	91	32.90	32.35	-87	68,618	-0.13%
2023/12/07	1	32.00	10	32.12	32.20	-9	66,999	-0.01%
2023/12/06	3	31.42	0	0.00	31.45	3	66,029	0.00%
2023/12/05	2	31.15	5	31.25	31.15	-3	66,173	0.00%
2023/12/04	2	31.50	0	0.00	31.50	2	66,169	0.00%
2023/12/01	11	31.15	0	0.00	31.10	11	65,686	0.02%
2023/11/29	2	31.00	0	0.00	31.00	2	65,306	0.00%
2023/11/27	1	31.25	0	0.00	30.90	1	65,471	0.00%
2023/11/24	9	31.33	0	0.00	31.25	9	65,628	0.01%
2023/11/22	10	31.49	0	0.00	31.50	10	64,365	0.02%
2023/11/21	1	31.35	0	0.00	31.40	1	64,286	0.00%
2023/11/20	3	31.48	4	31.45	31.55	-1	64,113	0.00%
2023/11/17	3	32.37	0	0.00	32.15	3	64,029	0.00%
2023/11/16	5	31.40	13	31.85	32.00	-8	63,345	-0.01%
2023/11/15	0	0.00	2	29.55	30.25	-2	59,406	0.00%
2023/11/14	2	29.40	0	0.00	29.35	2	58,775	0.00%
2023/11/10	4	29.65	0	0.00	29.70	4	59,378	0.01%
2023/11/09	10	29.70	7	29.47	29.65	3	60,167	0.00%
2023/11/07	12	29.58	1	29.90	29.60	11	62,144	0.02%
2023/11/06	3	30.17	3	30.27	30.10	0	62,457	0.00%
2023/11/03	2	29.70	2	30.00	30.00	0	62,082	0.00%
2023/11/02	1	28.55	7	28.91	28.85	-6	61,123	-0.01%
2023/11/01	1	27.95	9	28.48	28.60	-8	61,576	-0.01%
2023/10/31	0	0.00	1	27.65	27.40	-1	60,577	0.00%
2023/10/27	0	0.00	12	27.80	27.85	-12	61,465	-0.02%
2023/10/26	11	27.49	1	27.75	27.30	10	61,540	0.02%
2023/10/24	2	27.10	1	27.25	27.70	1	62,275	0.00%
2023/10/23	1	27.40	0	0.00	27.20	1	62,462	0.00%
2023/10/20	1	26.05	0	0.00	26.50	1	62,627	0.00%
2023/10/18	4	26.60	0	0.00	26.60	4	63,031	0.01%
2023/10/17	7	27.09	3	27.08	26.85	4	63,796	0.01%
2023/10/16	11	27.60	0	0.00	27.50	11	64,578	0.02%
2023/10/13	7	28.87	0	0.00	28.70	7	64,736	0.01%
2023/10/12	1	28.90	9	29.24	29.20	-8	65,477	-0.01%
2023/10/11	5	28.41	0	0.00	28.35	5	68,256	0.01%
2023/10/06	1	29.35	0	0.00	29.25	1	70,395	0.00%
2023/10/05	0	0.00	1	29.60	29.75	-1	71,183	0.00%
2023/10/04	2	28.40	13	28.36	28.30	-11	71,694	-0.02%
2023/10/03	4	28.93	0	0.00	28.90	4	71,898	0.01%
2023/10/02	6	29.54	0	0.00	29.45	6	72,665	0.01%
2023/09/28	20	29.75	0	0.00	29.75	20	73,856	0.03%
2023/09/27	1	30.00	0	0.00	30.00	1	77,735	0.00%
2023/09/26	2	29.90	1	30.00	29.75	1	78,753	0.00%
2023/09/25	7	30.06	0	0.00	30.00	7	80,116	0.01%
2023/09/22	3	29.25	2	29.65	29.65	1	80,792	0.00%
2023/09/21	5	29.70	0	0.00	29.60	5	82,446	0.01%
2023/09/20	5	30.03	0	0.00	29.95	5	84,301	0.01%
2023/09/19	5	30.33	0	0.00	30.25	5	87,030	0.01%
2023/09/18	1	30.55	0	0.00	30.50	1	88,705	0.00%
2023/09/15	3	30.65	0	0.00	30.65	3	90,329	0.00%
2023/09/13	1	30.30	0	0.00	30.70	1	93,299	0.00%
2023/09/11	5	30.61	10	30.40	30.35	-5	104,860	0.00%
2023/09/08	6	31.03	0	0.00	30.95	6	110,902	0.01%
2023/09/07	14	31.41	0	0.00	31.25	14	112,551	0.01%
2023/09/06	2	31.70	0	0.00	31.65	2	114,490	0.00%
2023/09/05	2	31.85	0	0.00	31.80	2	115,443	0.00%
2023/09/04	0	0.00	4	32.10	32.05	-4	117,118	0.00%
2023/08/31	6	31.60	1	31.35	31.50	5	119,485	0.00%
2023/08/30	18	31.88	10.1	31.75	31.80	7.9	120,792	0.01%
2023/08/29	10	32.25	0	0.00	32.30	10	123,359	0.01%
2023/08/28	19	32.31	1	32.35	32.05	18	127,421	0.01%
2023/08/25	4	33.18	0	0.00	33.05	4	128,346	0.00%
2023/08/24	17	33.30	0	0.00	33.30	17	129,959	0.01%
2023/08/23	23	33.71	130	34.23	33.30	-107	133,086	-0.08%	大賣/鉅額交易
2023/08/22	41	34.12	1	34.45	33.90	40	134,378	0.03%
2023/08/21	4	33.05	3	33.55	33.00	1	135,442	0.00%
2023/08/18	25	33.50	0	0.00	33.20	25	136,919	0.02%
2023/08/17	12	33.67	0	0.00	33.50	12	139,316	0.01%
2023/08/16	24	33.45	0	0.00	33.50	24	142,573	0.02%
2023/08/15	23	34.39	1	35.20	34.15	22	147,078	0.01%
2023/08/14	234	34.69	2	34.30	34.10	232	146,864	0.16%	大買/鉅額交易
2023/08/11	58	35.20	39	36.01	35.55	19	145,727	0.01%
2023/08/10	2	35.35	0	0.00	36.60	2	144,313	0.00%
2023/08/09	10	36.50	1	37.00	36.15	9	143,920	0.01%
2023/08/07	4	34.65	0	0.00	35.05	4	144,189	0.00%
2023/08/04	4	36.36	0.1	36.45	36.45	3.9	144,425	0.00%
2023/08/02	2	36.60	5	36.85	36.70	-3	144,143	0.00%
2023/08/01	4	37.30	1	37.45	37.40	3	143,342	0.00%
2023/07/31	9	36.82	0	0.00	36.75	9	142,690	0.01%
2023/07/28	10	37.45	0	0.00	37.55	10	142,083	0.01%
2023/07/27	0	0.00	2	37.70	37.85	-2	141,456	0.00%
2023/07/26	0	0.00	2	37.28	37.10	-2	140,464	0.00%
2023/07/25	6	36.50	6	36.90	36.90	0	139,896	0.00%
2023/07/24	67	36.70	65	37.02	36.75	2	139,784	0.00%
2023/07/21	10	37.18	20	37.13	37.10	-10	139,327	-0.01%
2023/07/20	10	36.75	1	37.50	37.55	9	138,483	0.01%
2023/07/19	21	36.57	0	0.00	36.10	21	136,849	0.02%
2023/07/18	6	37.42	30	36.75	37.40	-24	134,997	-0.02%
2023/07/17	0	0.00	2	36.65	37.05	-2	133,707	0.00%
2023/07/14	74	37.37	27	37.57	37.05	47	132,464	0.04%
2023/07/13	32	39.94	1	39.65	39.75	31	128,916	0.02%
2023/07/12	0	0.00	27	40.89	40.90	-27	126,050	-0.02%
2023/07/11	10	40.48	11	40.50	40.30	-1	124,580	0.00%
2023/07/10	8	39.79	5	40.07	39.70	3	123,196	0.00%
2023/07/07	5	39.70	5	40.30	39.80	0	122,274	0.00%
2023/07/06	29	39.45	14	39.52	39.80	15	120,638	0.01%
2023/07/05	13	40.35	7	40.58	40.00	6	118,877	0.01%
2023/07/04	8	40.13	16	40.55	40.20	-8	114,639	-0.01%
2023/07/03	9	39.84	2	40.30	40.10	7	113,426	0.01%
2023/06/30	8	39.98	1	39.95	39.80	7	111,771	0.01%
2023/06/29	25	40.22	26	40.43	40.45	-1	110,353	0.00%
2023/06/28	10	40.50	160	40.46	41.25	-150	108,199	-0.14%	大賣/鉅額交易
2023/06/27	54	39.48	0	0.00	39.20	54	105,885	0.05%
2023/06/26	3	40.23	15	40.70	41.35	-12	102,709	-0.01%
2023/06/21	24	39.99	3	40.32	40.45	21	100,689	0.02%
2023/06/20	16	40.38	0.3	39.95	39.85	15.7	98,829	0.02%
2023/06/19	4	40.73	5	41.17	40.70	-1	96,875	0.00%
2023/06/16	4	40.15	14	41.25	40.20	-10	94,814	-0.01%
2023/06/15	27.3	40.75	16	40.88	41.35	11.3	90,125	0.01%
2023/06/14	13	39.40	70	39.11	39.65	-57	82,366	-0.07%
2023/06/13	2	35.85	46	36.15	36.20	-44	76,265	-0.06%
2023/06/12	27	34.70	10	34.71	34.85	17	74,525	0.02%
2023/06/09	12	35.94	6	36.48	35.85	6	73,552	0.01%
2023/06/08	17	35.08	15	35.89	35.90	2	72,502	0.00%
2023/06/07	12	35.73	27	35.79	35.60	-15	71,507	-0.02%
2023/06/06	1	36.00	8	36.16	35.85	-7	70,950	-0.01%
2023/06/05	53	35.82	3	36.33	35.55	50	69,179	0.07%
2023/06/02	16	35.99	14	36.41	36.45	2	67,042	0.00%
2023/06/01	14	35.26	37	34.79	36.00	-23	63,771	-0.04%
2023/05/31	11	33.88	11	34.00	33.95	0	59,325	0.00%
2023/05/30	9	33.59	28	33.39	33.55	-19	57,565	-0.03%
2023/05/29	12	33.01	21	33.54	33.60	-9	55,237	-0.02%
2023/05/26	28	32.34	11	32.54	32.30	17	51,682	0.03%
2023/05/25	9	31.04	3	31.23	31.55	6	49,054	0.01%
2023/05/24	4	30.66	5	30.88	31.00	-1	47,021	0.00%
2023/05/23	5	30.62	2	30.60	30.35	3	45,941	0.01%
2023/05/22	6	29.75	7	30.44	30.70	-1	44,192	0.00%
2023/05/19	0	0.00	43	29.83	29.60	-43	41,175	-0.10%
2023/05/18	0	0.00	4	28.25	28.30	-4	38,279	-0.01%
2023/05/17	12	28.02	0	0.00	28.05	12	37,791	0.03%
2023/05/16	3	28.20	8	28.28	28.05	-5	37,987	-0.01%
2023/05/11	1	27.55	0	0.00	27.65	1	36,393	0.00%
2023/05/10	2	28.05	1	28.00	28.00	1	35,316	0.00%
2023/05/08	0	0.00	3	27.33	27.20	-3	34,082	-0.01%
2023/05/05	0	0.00	4	27.00	27.05	-4	34,171	-0.01%
2023/05/04	0	0.00	1	26.95	26.95	-1	35,153	0.00%
2023/05/03	1	26.95	0	0.00	27.10	1	36,710	0.00%
2023/04/28	150	26.70	0	0.00	26.85	150	37,564	0.40%	大買/鉅額交易
2023/04/27	1	26.05	22	26.68	26.35	-21	37,696	-0.06%
2023/04/26	3	25.18	1	25.55	25.55	2	37,400	0.01%
2023/04/25	15	25.83	3	25.65	25.65	12	37,844	0.03%
2023/04/24	5	25.90	0	0.00	25.95	5	37,892	0.01%
2023/04/20	4	26.48	0	0.00	26.25	4	38,808	0.01%
2023/04/19	0	0.00	2	26.70	26.65	-2	38,802	-0.01%
2023/04/18	4	26.73	0	0.00	26.65	4	38,736	0.01%
2023/04/17	4	27.03	0	0.00	27.05	4	38,771	0.01%
2023/04/14	0	0.00	2	27.30	27.30	-2	38,614	-0.01%
2023/04/13	0	0.00	14	27.39	27.25	-14	38,894	-0.04%
2023/04/07	2	26.55	0	0.00	26.50	2	40,130	0.00%
2023/04/06	2	26.60	0	0.00	26.45	2	40,482	0.00%
2023/03/28	0	0.00	2	26.80	26.70	-2	41,740	0.00%
2023/03/23	2	26.60	0	0.00	26.60	2	43,448	0.00%
2023/03/17	4	25.88	0	0.00	26.10	4	44,419	0.01%
2023/03/16	10	26.01	0	0.00	25.75	10	44,575	0.02%
2023/03/15	4	26.88	2	26.95	26.70	2	44,489	0.00%
2023/03/14	5	26.62	0	0.00	26.50	5	45,546	0.01%
2023/03/10	5	27.78	0	0.00	27.70	5	45,249	0.01%
2023/03/09	1	28.70	0	0.00	28.75	1	44,861	0.00%
2023/03/07	1	28.30	0	0.00	28.30	1	47,061	0.00%
2023/03/06	1	28.35	0	0.00	28.30	1	47,196	0.00%
2023/03/01	1	28.05	30	28.00	28.05	-29	47,400	-0.06%
2023/02/24	3	28.30	0	0.00	28.30	3	47,038	0.01%
2023/02/23	1	28.70	0	0.00	28.55	1	46,949	0.00%
2023/02/22	8	28.51	0	0.00	28.50	8	47,364	0.02%
2023/02/21	30	29.51	0	0.00	28.90	30	46,997	0.06%
2023/02/20	10	30.05	15	30.05	29.60	-5	46,359	-0.01%
2023/02/17	15	29.69	2	29.55	29.30	13	45,261	0.03%
2023/02/16	10	29.40	20	29.41	29.70	-10	44,632	-0.02%
2023/02/15	1	28.50	0	0.00	28.50	1	42,653	0.00%
2023/02/13	1	28.75	1	28.35	28.20	0	42,233	0.00%
2023/02/10	39	28.66	0.1	28.45	28.45	38.9	43,516	0.09%
2023/02/09	1	29.05	0	0.00	29.05	1	44,094	0.00%
2023/02/08	2	29.05	0	0.00	29.10	2	44,902	0.00%
2023/02/07	2	29.20	0	0.00	29.20	2	44,953	0.00%
2023/02/03	1	29.30	0	0.00	29.30	1	44,870	0.00%
2023/02/02	0	0.00	16	29.48	29.35	-16	44,917	-0.04%
2023/02/01	4	29.83	3.2	29.84	29.95	0.8	44,696	0.00%
2023/01/31	0	0.00	30.2	29.10	29.00	-30.2	43,648	-0.07%
2023/01/30	2.2	28.74	1	28.90	28.90	1.2	43,543	0.00%
2023/01/17	1	28.30	0	0.00	28.40	1	43,399	0.00%
2023/01/16	11	28.63	0	0.00	28.50	11	43,402	0.03%
2023/01/13	0	0.00	2	28.75	28.65	-2	43,940	0.00%
2023/01/11	4	28.80	2	28.75	28.35	2	44,394	0.00%
2023/01/09	0.2	28.25	1.9	28.60	28.30	-1.7	46,172	0.00%
2023/01/05	1	28.30	3	28.42	28.00	-2	51,311	0.00%
2023/01/04	1	28.20	5	28.22	28.20	-4	51,783	-0.01%
2023/01/03	4	27.78	2	27.45	28.15	2	52,440	0.00%
2022/12/29	1	27.95	0	0.00	28.15	1	53,529	0.00%
2022/12/28	1	28.30	0	0.00	28.20	1	53,881	0.00%
2022/12/27	0	0.00	20	29.20	28.45	-20	54,409	-0.04%
2022/12/26	2	28.25	0	0.00	28.15	2	53,802	0.00%
2022/12/22	0	0.00	14	28.69	28.70	-14	56,577	-0.02%
2022/12/21	2	27.30	2	27.60	27.65	0	59,244	0.00%
2022/12/20	6	27.63	4	28.23	27.05	2	61,158	0.00%
2022/12/19	17	28.16	0	0.00	27.95	17	61,954	0.03%
2022/12/16	10	28.76	9	28.82	28.60	1	64,207	0.00%
2022/12/15	10	28.80	11	28.63	28.75	-1	67,528	0.00%
2022/12/13	3	27.83	0	0.00	27.75	3	69,617	0.00%
2022/12/12	2	28.13	0	0.00	28.05	2	70,120	0.00%
2022/12/09	0	0.00	8	28.54	28.35	-8	70,747	-0.01%
2022/12/08	0	0.00	1	28.05	28.05	-1	70,674	0.00%
2022/12/07	0	0.00	12	27.55	28.00	-12	70,633	-0.02%
2022/12/06	12	28.05	6	28.63	27.80	6	70,668	0.01%
2022/12/05	4	27.83	11	28.61	28.40	-7	70,019	-0.01%
2022/12/02	1	27.65	0	0.00	27.60	1	69,224	0.00%
2022/12/01	32	27.96	6	28.03	27.80	26	69,356	0.04%
2022/11/30	6	27.93	9	27.70	27.95	-3	69,041	0.00%
2022/11/29	0	0.00	41	28.13	28.30	-41	68,147	-0.06%
2022/11/25	5	26.10	0	0.00	26.05	5	67,650	0.01%
2022/11/24	0	0.00	6	26.23	26.15	-6	68,509	-0.01%
2022/11/23	0	0.00	1	26.05	26.05	-1	68,800	0.00%
2022/11/22	1	25.65	0	0.00	25.70	1	70,333	0.00%
2022/11/21	29	25.81	0	0.00	25.75	29	73,699	0.04%
2022/11/18	3	26.55	33	26.42	26.25	-30	73,689	-0.04%
2022/11/16	3	25.87	0	0.00	25.75	3	73,327	0.00%
2022/11/15	2	26.03	1	26.25	26.05	1	73,378	0.00%
2022/11/14	2	26.10	0	0.00	26.05	2	73,582	0.00%
2022/11/11	4	25.80	2.5	26.20	25.70	1.5	73,390	0.00%
2022/11/10	1	25.55	3	25.80	25.50	-2	73,202	0.00%
2022/11/09	10	25.72	0	0.00	25.55	10	73,752	0.01%
2022/11/08	70	25.56	0	0.00	25.40	70	73,733	0.09%
2022/11/07	0	0.00	6	24.58	24.50	-6	72,819	-0.01%
2022/11/03	32	23.40	0	0.00	23.35	32	71,899	0.04%
2022/11/02	5	23.86	0	0.00	23.75	5	72,104	0.01%
2022/11/01	1	23.45	0	0.00	23.85	1	72,271	0.00%
2022/10/31	5	23.58	0	0.00	23.40	5	72,665	0.01%
2022/10/26	2	22.90	0	0.00	22.90	2	74,386	0.00%
2022/10/24	6	23.58	0	0.00	23.40	6	75,085	0.01%
2022/10/21	4	23.45	0	0.00	23.15	4	75,819	0.01%
2022/10/20	2	23.20	0	0.00	23.50	2	75,858	0.00%
2022/10/19	2	24.00	0	0.00	24.10	2	75,776	0.00%
2022/10/17	2	23.15	2	23.40	24.25	0	75,545	0.00%
2022/10/14	13	24.42	4	24.25	24.35	9	75,165	0.01%
2022/10/13	9	25.84	20	25.79	25.15	-11	73,789	-0.01%
2022/10/12	3	27.87	0	0.00	27.90	3	74,013	0.00%
2022/10/11	5	28.08	1	27.95	28.10	4	74,680	0.01%
2022/10/07	0	0.00	12	28.77	29.15	-12	75,082	-0.02%
2022/10/06	1	27.85	10	28.05	28.60	-9	75,752	-0.01%
2022/10/05	8	27.93	10	28.15	27.85	-2	78,491	0.00%
2022/10/04	6	27.98	0	0.00	27.90	6	79,377	0.01%
2022/10/03	10	28.10	11	28.20	28.00	-1	79,710	0.00%
2022/09/30	2	27.70	2	28.15	28.20	0	80,772	0.00%
2022/09/29	2	28.85	60	28.77	28.80	-58	81,050	-0.07%
2022/09/28	131.2	28.16	5	28.29	27.90	126.2	80,807	0.16%	大買/鉅額交易
2022/09/27	7	30.65	1	30.20	31.00	6	79,397	0.01%
2022/09/26	1	31.90	1	32.10	31.85	0	79,096	0.00%
2022/09/23	10	33.46	123	32.85	32.75	-113	80,227	-0.14%	大賣/鉅額交易
2022/09/22	2	34.93	6	34.72	33.90	-4	79,488	-0.01%
2022/09/21	2	34.95	0	0.00	35.10	2	76,689	0.00%
2022/09/20	0	0.00	3	34.83	35.10	-3	76,762	0.00%
2022/09/14	0	0.00	2	33.45	33.45	-2	82,255	0.00%
2022/09/12	0	0.00	12	33.94	33.90	-12	86,097	-0.01%
2022/09/05	2	33.05	0	0.00	32.60	2	92,084	0.00%
2022/09/02	4	32.99	0	0.00	32.80	4	93,294	0.00%
2022/09/01	9	33.78	2	34.00	33.65	7	94,256	0.01%
2022/08/31	0	0.00	28	33.46	33.75	-28	94,305	-0.03%
2022/08/30	0	0.00	1	33.00	33.00	-1	94,290	0.00%
2022/08/29	28	32.78	1	33.00	32.60	27	95,204	0.03%
2022/08/26	0	0.00	43.3	34.22	34.15	-43.3	95,233	-0.05%
2022/08/25	0	0.00	4	31.94	31.85	-4	94,523	0.00%
2022/08/23	1	32.00	1	31.80	31.80	0	100,430	0.00%
2022/08/22	2	31.73	0	0.00	32.00	2	102,627	0.00%
2022/08/18	1	32.05	0	0.00	32.30	1	105,384	0.00%
2022/08/17	1	32.30	0	0.00	32.20	1	107,044	0.00%
2022/08/16	1	32.10	0	0.00	32.10	1	107,782	0.00%
2022/08/15	1	31.50	0	0.00	31.60	1	108,796	0.00%
2022/08/12	2	31.80	1	31.55	31.75	1	109,850	0.00%
2022/08/08	0	0.00	1	31.75	31.65	-1	116,329	0.00%
2022/08/04	3	29.65	0	0.00	30.55	3	123,675	0.00%
2022/08/02	5	31.72	0	0.00	31.55	5	124,855	0.00%
2022/08/01	3	33.03	0	0.00	32.95	3	125,884	0.00%
2022/07/29	2	34.00	2	33.90	33.90	0	126,359	0.00%
2022/07/28	12	34.21	6	34.27	33.60	6	127,707	0.00%
2022/07/26	0	0.00	1	34.10	33.80	-1	130,003	0.00%
2022/07/25	2	33.63	2	34.05	33.95	0	132,455	0.00%
2022/07/22	3	34.02	5	34.30	34.15	-2	133,787	0.00%
2022/07/21	2	33.90	3	34.52	34.25	-1	136,095	0.00%
2022/07/20	4	34.28	3	34.22	34.00	1	138,831	0.00%
2022/07/19	2	34.00	5	34.15	34.15	-3	139,958	0.00%
2022/07/18	1	32.85	1	33.10	33.15	0	140,182	0.00%
2022/07/15	3	32.38	1	32.50	32.35	2	140,536	0.00%
2022/07/14	1	32.85	0	0.00	32.90	1	142,385	0.00%
2022/07/13	1	33.65	8	34.17	33.00	-7	143,843	0.00%
2022/07/08	3	32.65	41	32.75	32.10	-38	154,058	-0.02%
2022/07/07	3	31.57	15	32.07	32.40	-12	161,643	-0.01%
2022/07/06	6	31.89	0	0.00	31.60	6	163,831	0.00%
2022/07/05	0	0.00	6	31.80	32.30	-6	165,592	0.00%
2022/07/04	3	30.55	0	0.00	31.05	3	166,621	0.00%
2022/07/01	9	30.55	0	0.00	29.75	9	168,453	0.01%
2022/06/30	2	31.60	2	31.78	31.65	0	168,841	0.00%
2022/06/29	1	30.85	3	31.37	31.60	-2	168,883	0.00%
2022/06/28	2	30.53	3	30.67	31.20	-1	169,130	0.00%
2022/06/27	4	31.61	0	0.00	31.20	4	169,867	0.00%
2022/06/24	12	30.60	3	30.58	30.30	9	170,737	0.01%
2022/06/23	10	30.94	13	30.62	30.35	-3	169,859	0.00%
2022/06/22	14	31.62	9	31.68	31.75	5	169,261	0.00%
2022/06/21	7	30.41	14	29.81	31.55	-7	167,962	0.00%
2022/06/20	8	29.49	7	29.78	28.70	1	167,436	0.00%
2022/06/17	22	29.75	8	30.03	29.90	14	168,281	0.01%
2022/06/16	8	32.13	3	31.92	31.45	5	167,078	0.00%
2022/06/15	2	32.33	1	32.45	32.10	1	169,917	0.00%
2022/06/14	7	31.89	0	0.00	32.35	7	175,565	0.00%
2022/06/13	9	32.71	4	32.31	32.65	5	177,186	0.00%
2022/06/10	23	33.33	0	0.00	32.85	23	178,491	0.01%
2022/06/08	0	0.00	2	34.05	33.85	-2	179,405	0.00%
2022/06/07	4	34.58	0	0.00	34.10	4	182,089	0.00%
2022/06/02	5	34.67	4	34.68	35.50	1	186,884	0.00%
2022/06/01	1	34.00	4	34.28	34.20	-3	188,957	0.00%
2022/05/31	4	34.20	4	34.11	34.10	0	191,612	0.00%
2022/05/30	4	34.14	15	34.36	34.20	-11	191,231	-0.01%
2022/05/27	9	33.53	10	33.25	32.90	-1	193,703	0.00%
2022/05/26	7	33.37	6	33.38	32.85	1	196,971	0.00%
2022/05/25	1	33.55	4	33.30	33.55	-3	201,732	0.00%
2022/05/24	13	32.23	13	32.24	31.95	0	209,891	0.00%
2022/05/23	1	31.30	1	31.65	32.35	0	216,163	0.00%
2022/05/20	1.5	31.08	2	30.95	30.70	-0.5	221,814	0.00%
2022/05/19	7	30.03	0.2	30.95	30.75	6.8	226,788	0.00%
2022/05/18	1	32.25	1	32.50	31.75	0	234,923	0.00%
2022/05/17	2	32.20	2.4	31.80	31.80	-0.4	243,387	0.00%
2022/05/16	4	31.90	1	32.10	32.25	3	247,932	0.00%
2022/05/13	10	31.53	7	31.30	31.80	3	253,732	0.00%
2022/05/12	18	32.24	0	0.00	31.15	18	254,671	0.01%
2022/05/11	3	34.75	12	34.96	34.55	-9	254,975	0.00%
2022/05/10	5	35.48	3	34.90	35.70	2	257,234	0.00%
2022/05/09	10	35.32	7	35.37	35.00	3	259,304	0.00%
2022/05/06	3	35.15	3	36.07	36.20	0	260,951	0.00%
2022/05/05	8	35.84	9.5	35.85	35.90	-1.5	261,435	0.00%
2022/05/04	2	35.98	2	35.65	35.70	0	259,883	0.00%
2022/05/03	1	35.95	12	35.80	35.50	-11	258,777	0.00%
2022/04/29	1	35.60	18	35.45	35.65	-17	257,165	-0.01%
2022/04/28	5	34.04	0	0.00	33.75	5	254,926	0.00%
2022/04/27	4	33.93	0	0.00	34.60	4	253,462	0.00%
2022/04/26	11	35.96	14	36.54	35.05	-3	251,105	0.00%
2022/04/25	9	35.03	5	35.10	36.25	4	247,302	0.00%
2022/04/22	0	0.00	31	36.12	36.15	-31	244,832	-0.01%
2022/04/21	6	35.55	8	35.54	35.65	-2	243,174	0.00%
2022/04/20	11	35.12	5	35.56	34.80	6	242,518	0.00%
2022/04/19	3	35.33	12	35.07	35.35	-9	240,763	0.00%
2022/04/18	25	34.90	6	34.38	34.45	19	238,385	0.01%
2022/04/15	57	36.84	0	0.00	36.30	57	235,455	0.02%
2022/04/14	29	37.06	3	36.70	37.35	26	233,728	0.01%
2022/04/13	6	35.68	68	35.60	35.25	-62	227,102	-0.03%
2022/04/12	0	0.00	1	32.95	34.10	-1	218,849	0.00%
2022/04/11	2	33.10	3	33.53	33.65	-1	215,853	0.00%
2022/04/08	31	33.64	8	33.11	33.75	23	214,422	0.01%
2022/04/07	4	32.66	50	33.53	32.00	-46	212,367	-0.02%
2022/04/06	2	33.48	9.3	33.83	34.20	-7.3	209,863	0.00%
2022/04/01	0	0.00	6	32.73	33.00	-6	207,903	0.00%
2022/03/31	5.3	32.44	12.7	32.79	32.25	-7.4	207,130	0.00%
2022/03/30	0	0.00	4	33.05	32.20	-4	207,403	0.00%
2022/03/29	7	32.33	16	32.22	32.30	-9	206,220	0.00%
2022/03/28	4	30.85	17	31.22	31.25	-13	204,369	-0.01%
2022/03/25	1.1	31.20	0	0.00	31.00	1.1	204,483	0.00%
2022/03/24	11.1	31.68	2	31.60	31.55	9.1	203,698	0.00%
2022/03/23	5.5	32.65	10	32.79	32.45	-4.5	202,526	0.00%
2022/03/22	8	32.25	4	31.99	32.20	4	202,413	0.00%
2022/03/21	3	33.23	10	33.46	33.05	-7	201,588	0.00%
2022/03/18	8	33.43	31	33.07	33.50	-23	202,480	-0.01%
2022/03/17	38	32.85	28	33.03	33.55	10	202,948	0.00%
2022/03/16	3	30.75	1	30.65	31.00	2	202,345	0.00%
2022/03/15	4	29.60	2	30.48	29.50	2	206,672	0.00%
2022/03/14	4	30.18	3	29.75	29.60	1	208,853	0.00%
2022/03/11	4	29.50	6	29.94	30.25	-2	211,975	0.00%
2022/03/10	6	29.74	47	29.72	29.80	-41	211,938	-0.02%
2022/03/09	96	28.76	55	28.61	28.30	41	210,120	0.02%
2022/03/08	16	28.98	14.2	28.26	27.95	1.8	209,391	0.00%
2022/03/07	31	30.07	2	30.05	29.80	29	206,618	0.01%
2022/03/04	10.1	32.28	7	32.86	32.05	3.1	205,273	0.00%
2022/03/03	6.1	32.32	12	32.70	32.70	-5.9	206,153	0.00%
2022/03/02	33	31.41	25	31.45	31.40	8	207,895	0.00%
2022/03/01	10	32.23	2	32.80	32.10	8	209,268	0.00%
2022/02/25	13	33.32	5	33.88	32.25	8	209,948	0.00%
2022/02/24	74	33.77	57	33.29	33.00	17	206,874	0.01%
2022/02/23	13	35.01	60	33.67	35.50	-47	200,874	-0.02%
2022/02/22	103	32.41	68	32.59	32.95	35	197,493	0.02%	大買/
2022/02/21	64	33.31	17	32.82	32.40	47	194,400	0.02%
2022/02/18	80	34.91	55	34.60	35.00	25	194,210	0.01%
2022/02/17	60	33.38	92	33.68	34.80	-32	193,957	-0.02%
2022/02/16	22	32.17	16	32.14	31.65	6	187,954	0.00%
2022/02/15	22	30.68	23	31.42	31.25	-1	186,760	0.00%
2022/02/14	20	29.29	25.6	29.46	29.10	-5.6	185,349	0.00%
2022/02/11	4	29.53	29	29.53	30.15	-25	187,608	-0.01%
2022/02/10	5	28.97	12	28.90	28.85	-7	187,661	0.00%
2022/02/09	10	28.15	31	28.45	28.40	-21	188,780	-0.01%
2022/02/08	2	27.25	20	27.37	27.35	-18	186,505	-0.01%
2022/02/07	8	25.44	7	26.19	26.40	1	185,701	0.00%
2022/01/26	1	24.00	0	0.00	24.00	1	185,914	0.00%
2022/01/25	12	23.61	0	0.00	23.55	12	188,781	0.01%
2022/01/24	0	0.00	2	24.40	24.35	-2	190,016	0.00%
2022/01/21	27	24.71	21	24.35	24.35	6	189,644	0.00%
2022/01/20	6	24.78	5	25.30	25.30	1	189,245	0.00%
2022/01/19	3	25.00	1	25.05	25.10	2	188,848	0.00%
2022/01/18	0	0.00	4	25.79	25.60	-4	188,171	0.00%
2022/01/17	3	25.55	0	0.00	25.90	3	187,860	0.00%
2022/01/14	0	0.00	1	25.55	25.45	-1	187,499	0.00%
2022/01/13	5	25.10	7.1	25.06	25.10	-2.1	186,821	0.00%
2022/01/12	11	25.56	1,048.5	25.97	25.30	-1,037.5	185,939	-0.56%	大賣/鉅額交易
2022/01/11	5	26.45	0	0.00	26.15	5	185,300	0.00%
2022/01/10	5.5	26.56	0	0.00	26.25	5.5	184,687	0.00%
2022/01/07	29	26.33	22	27.21	27.00	7	183,612	0.00%
2022/01/06	78	27.35	0	0.00	27.30	78	181,086	0.04%
2022/01/05	970	27.38	0	0.00	27.30	970	180,570	0.54%	大買/鉅額交易
2022/01/04	1	27.10	0	0.00	27.25	1	179,822	0.00%
2022/01/03	5	27.43	0	0.00	26.85	5	178,680	0.00%
2021/12/30	0	0.00	6	27.70	27.95	-6	177,148	0.00%
2021/12/29	5	27.50	8	27.75	27.25	-3	176,277	0.00%
2021/12/27	0	0.00	33	26.87	27.40	-33	176,831	-0.02%
2021/12/24	30	26.85	11	27.62	26.80	19	176,270	0.01%
2021/12/23	1	26.65	3	27.00	26.60	-2	174,968	0.00%
2021/12/22	2	26.75	2.3	26.81	26.60	-0.3	174,588	0.00%
2021/12/21	2	26.70	0	0.00	26.75	2	174,222	0.00%
2021/12/20	0	0.00	10	26.90	27.25	-10	173,434	-0.01%
2021/12/17	13.1	26.40	0	0.00	26.40	13.1	172,341	0.01%
2021/12/16	101	27.07	110	26.80	26.80	-9	171,136	-0.01%	大買/大賣/
2021/12/15	1	26.55	0	0.00	27.25	1	169,131	0.00%
2021/12/14	13.4	26.75	12	26.40	26.20	1.4	167,078	0.00%
2021/12/13	35	28.48	3	28.20	27.60	32	163,366	0.02%
2021/12/10	23.6	29.62	15	29.68	29.30	8.6	158,566	0.01%
2021/12/09	20	29.70	38.1	29.94	30.10	-18.1	152,589	-0.01%
2021/12/08	9.1	27.81	5	28.16	28.65	4.1	144,806	0.00%
2021/12/07	212	26.32	88	27.13	27.90	124	139,757	0.09%	大買/鉅額交易
2021/12/06	7	26.03	2	26.10	26.20	5	135,361	0.00%
2021/12/03	0	0.00	206	25.40	25.15	-206	133,389	-0.15%	大賣/鉅額交易
2021/12/02	9	25.06	2	25.00	25.00	7	131,359	0.01%
2021/12/01	165	25.35	11	24.71	25.85	154	129,445	0.12%	大買/鉅額交易
2021/11/30	22	25.05	168	25.75	25.20	-146	127,572	-0.11%	大賣/鉅額交易
2021/11/29	30	24.36	38	23.99	23.75	-8	124,348	-0.01%
2021/11/26	58	26.35	278	25.88	25.85	-220	119,821	-0.18%	大賣/鉅額交易
2021/11/25	50	28.77	16	28.58	28.70	34	113,469	0.03%
2021/11/24	14	26.83	36	27.33	28.35	-22	107,192	-0.02%
2021/11/23	23	26.42	9	26.49	25.80	14	101,841	0.01%
2021/11/22	57	26.73	58	27.01	26.40	-1	98,347	0.00%
2021/11/19	24	27.85	92	27.95	27.20	-68	94,565	-0.07%
2021/11/18	42	28.34	7	28.50	28.30	35	91,015	0.04%
2021/11/17	38	28.28	46.6	28.45	29.25	-8.6	87,888	-0.01%
2021/11/16	45	28.19	79	28.68	28.00	-34	81,996	-0.04%
2021/11/15	2.3	26.43	41	25.92	26.75	-38.7	71,339	-0.05%
2021/11/12	78	25.93	28	26.29	26.40	50	68,470	0.07%
2021/11/11	23.1	26.35	50	26.33	27.10	-26.9	63,481	-0.04%
2021/11/10	64	25.10	19	25.47	25.75	45	57,761	0.08%
2021/11/09	8	23.72	38	24.43	24.95	-30	52,564	-0.06%
2021/11/08	18	22.60	62	23.28	23.50	-44	47,885	-0.09%
2021/11/05	0	0.00	9	21.47	21.60	-9	43,970	-0.02%
2021/11/04	2	21.23	19	21.56	21.00	-17	45,051	-0.04%
2021/11/03	3	20.92	15	20.86	20.70	-12	43,869	-0.03%
2021/11/02	1	20.20	51	20.55	20.50	-50	42,033	-0.12%
2021/11/01	0	0.00	3	19.85	19.65	-3	39,051	-0.01%
2021/10/29	0	0.00	100	18.89	18.85	-100	37,220	-0.27%
2021/10/28	0	0.00	4	18.55	18.60	-4	36,898	-0.01%
2021/10/27	5	18.25	0	0.00	18.15	5	36,640	0.01%
2021/10/26	3	18.35	0	0.00	18.30	3	36,933	0.01%
2021/10/22	60	18.32	0	0.00	18.20	60	37,815	0.16%
2021/10/20	0	0.00	40	18.95	18.65	-40	39,060	-0.10%
2021/10/19	2	18.90	0	0.00	18.90	2	39,864	0.01%
2021/10/13	0	0.00	20	18.65	18.70	-20	41,310	-0.05%
2021/10/12	30	18.25	11	18.40	18.30	19	41,430	0.05%
2021/10/08	11	18.39	0	0.00	18.35	11	42,155	0.03%
2021/10/07	20	18.30	0	0.00	18.25	20	43,612	0.05%
2021/10/05	5	18.65	0	0.00	18.70	5	46,385	0.01%
2021/10/04	0	0.00	7	19.50	18.50	-7	46,682	-0.01%
2021/10/01	0	0.00	11	18.50	18.50	-11	45,616	-0.02%
2021/09/30	0	0.00	6	19.00	18.90	-6	46,679	-0.01%
2021/09/29	0	0.00	12	18.60	18.60	-12	47,131	-0.03%
2021/09/28	0	0.00	2	18.35	18.60	-2	47,740	0.00%
2021/09/27	0	0.00	1	18.35	18.35	-1	48,343	0.00%
2021/09/24	0	0.00	2	17.90	17.90	-2	50,002	0.00%
2021/09/23	0	0.00	1	17.60	17.65	-1	50,895	0.00%
2021/09/22	2	17.15	0	0.00	17.15	2	52,750	0.00%
2021/09/16	2	17.35	0	0.00	17.35	2	57,256	0.00%
2021/09/15	1	17.35	0	0.00	17.35	1	59,561	0.00%
2021/09/14	0	0.00	5	17.60	17.50	-5	62,382	-0.01%
2021/09/09	5	17.41	10	17.40	17.30	-5	82,756	-0.01%
2021/09/08	1	17.80	1	17.90	17.80	0	83,818	0.00%
2021/09/06	4	17.80	0	0.00	17.70	4	87,128	0.00%
2021/09/03	57	18.22	0	0.00	18.20	57	89,262	0.06%
2021/09/02	2	18.50	0	0.00	18.45	2	91,633	0.00%
2021/09/01	15	19.07	0	0.00	18.85	15	94,140	0.02%
2021/08/31	11	19.16	2	19.15	19.20	9	98,050	0.01%
2021/08/26	0	0.00	5	18.80	18.90	-5	114,921	0.00%
2021/08/24	10	19.00	10	18.65	18.65	0	117,844	0.00%
2021/08/23	0	0.00	7	18.93	19.10	-7	118,241	-0.01%
2021/08/20	2	18.00	0	0.00	18.05	2	120,353	0.00%
2021/08/19	0	0.00	2	18.78	18.35	-2	123,086	0.00%
2021/08/18	10	17.72	100	17.95	18.50	-90	122,758	-0.07%
2021/08/17	1	18.25	101	18.30	18.35	-100	122,033	-0.08%	大賣/
2021/08/16	4	18.48	15	18.32	18.20	-11	122,294	-0.01%
2021/08/13	1	19.50	17	19.55	18.80	-16	122,098	-0.01%
2021/08/12	5	19.04	4	19.05	18.75	1	121,341	0.00%
2021/08/11	4	18.70	2,052	18.95	18.45	-2,048	121,801	-1.68%	大賣/鉅額交易
2021/08/10	14	19.48	0	0.00	19.40	14	121,967	0.01%
2021/08/09	1	19.05	24	19.97	20.00	-23	120,625	-0.02%
2021/08/06	10	18.20	18	18.36	18.20	-8	120,024	-0.01%
2021/08/05	56	18.18	0	0.00	18.15	56	122,038	0.05%
2021/08/03	2	18.15	0	0.00	18.15	2	125,381	0.00%
2021/08/02	5	18.11	14	18.15	18.50	-9	126,728	-0.01%
2021/07/30	28	18.44	10	18.55	18.25	18	128,275	0.01%
2021/07/29	10	18.55	0	0.00	18.95	10	129,505	0.01%
2021/07/28	14	18.29	10	18.45	18.50	4	130,901	0.00%
2021/07/27	2,000	19.11	3	19.65	18.90	1,997	133,244	1.50%	大買/鉅額交易
2021/07/26	2	18.95	7	19.01	18.80	-5	133,790	0.00%
2021/07/23	14	18.64	16	18.77	19.10	-2	134,889	0.00%
2021/07/22	4	18.26	12	18.14	18.00	-8	137,925	-0.01%
2021/07/21	18	18.10	0	0.00	18.10	18	139,472	0.01%
2021/07/20	9	18.62	11	18.62	18.65	-2	140,025	0.00%
2021/07/19	2	19.00	32	19.10	19.20	-30	142,805	-0.02%
2021/07/16	10	19.25	13	19.16	19.10	-3	149,363	0.00%
2021/07/15	4	19.24	31	19.39	19.55	-27	152,466	-0.02%
2021/07/14	48	18.29	13	18.34	18.50	35	152,523	0.02%
2021/07/13	24	18.95	2	19.20	18.70	22	153,671	0.01%
2021/07/12	34	19.78	6	19.75	19.70	28	152,816	0.02%
2021/07/09	4	20.33	1	20.20	20.10	3	152,497	0.00%
2021/07/08	11	20.60	2,623.6	20.35	20.55	-2,612.6	155,389	-1.68%	大賣/鉅額交易
2021/07/07	3	21.02	34	20.63	20.75	-31	159,656	-0.02%
2021/07/06	3	20.70	12	20.75	20.75	-9	159,274	-0.01%
2021/07/05	20	20.17	8	20.40	20.60	12	159,608	0.01%
2021/07/02	1	20.20	20	20.40	20.15	-19	159,522	-0.01%
2021/07/01	24	20.38	230	20.80	20.35	-206	158,807	-0.13%	大賣/鉅額交易
2021/06/30	10	20.33	16	20.61	20.15	-6	157,185	0.00%
2021/06/29	238	20.18	5	20.10	20.05	233	156,660	0.15%	大買/鉅額交易
2021/06/28	36	21.15	62	20.91	20.85	-26	155,261	-0.02%
2021/06/25	21	21.60	27	21.48	21.55	-6	154,111	0.00%
2021/06/24	39	21.31	78	20.94	20.95	-39	152,547	-0.03%
2021/06/23	180	20.45	119	21.36	20.95	61	150,628	0.04%	大買/大賣/
2021/06/22	191	22.48	145	22.56	21.15	46	148,126	0.03%	大買/大賣/
2021/06/21	29	21.57	266.1	21.51	22.10	-237.1	137,962	-0.17%	大賣/鉅額交易
2021/06/18	6	20.30	6	20.58	20.10	0	131,151	0.00%
2021/06/17	0	0.00	5	20.30	20.30	-5	131,122	0.00%
2021/06/16	9	19.91	0	0.00	19.65	9	130,451	0.01%
2021/06/15	53	20.05	0	0.00	20.10	53	129,022	0.04%
2021/06/11	6	20.25	13	20.39	20.20	-7	128,197	-0.01%
2021/06/10	105	20.15	109	20.37	20.70	-4	127,350	0.00%	大買/大賣/
2021/06/09	77	20.72	60	21.05	20.35	17	125,152	0.01%
2021/06/08	13	21.18	9	21.41	21.45	4	123,106	0.00%
2021/06/07	274	20.69	66	21.17	20.35	208	119,378	0.17%	大買/鉅額交易
2021/06/04	113	21.59	53	21.72	21.50	60	114,946	0.05%	大買/
2021/06/03	0	0.00	40	20.05	20.05	-40	105,016	-0.04%
2021/06/02	39	18.06	1	18.00	18.25	38	104,032	0.04%
2021/06/01	1,000	17.30	41	17.29	18.00	959	102,455	0.94%	大買/鉅額交易
2021/05/31	11	17.03	0	0.00	17.00	11	101,943	0.01%
2021/05/28	814	17.75	13	17.87	17.40	801	102,212	0.78%	大買/鉅額交易
2021/05/27	12	16.90	31	17.08	17.15	-19	101,426	-0.02%
2021/05/26	0	0.00	10	15.60	15.60	-10	103,132	-0.01%
2021/05/25	0	0.00	1	15.05	15.20	-1	106,981	0.00%
2021/05/24	0	0.00	14	15.26	15.25	-14	108,044	-0.01%
2021/05/21	0	0.00	3	15.40	15.20	-3	110,583	0.00%
2021/05/20	2	14.70	50	14.85	14.85	-48	111,913	-0.04%
2021/05/19	2	14.98	10	15.30	15.30	-8	111,530	-0.01%
2021/05/18	0	0.00	40	14.23	14.45	-40	110,577	-0.04%
2021/05/17	23	13.69	23	13.37	13.15	0	109,777	0.00%
2021/05/14	3	14.42	70	14.55	14.60	-67	108,975	-0.06%
2021/05/13	73	13.94	5	14.06	14.70	68	107,947	0.06%
2021/05/12	22	15.26	2	15.68	15.25	20	105,731	0.02%
2021/05/11	6	17.84	3	17.20	16.90	3	104,281	0.00%
2021/05/10	7	17.12	7	17.22	17.50	0	102,378	0.00%
2021/05/07	57	15.95	0	0.00	16.65	57	101,205	0.06%
2021/05/06	68	16.33	0	0.00	16.45	68	100,146	0.07%
2021/05/05	48	16.88	13	16.83	16.80	35	99,234	0.04%
2021/05/04	97	16.97	30	16.57	17.15	67	97,487	0.07%
2021/05/03	17	18.26	30	18.45	17.95	-13	94,528	-0.01%
2021/04/29	115	18.96	1	19.40	18.90	114	93,081	0.12%	大買/鉅額交易
2021/04/28	148	19.94	123	20.19	19.45	25	91,449	0.03%	大買/大賣/
2021/04/27	28	19.45	5	19.50	19.30	23	87,792	0.03%
2021/04/26	1	18.75	3	18.97	18.90	-2	85,824	0.00%
2021/04/23	565	19.03	7	19.95	18.70	558	84,547	0.66%	大買/鉅額交易
2021/04/22	121	20.11	232	19.36	19.30	-111	81,802	-0.14%	大買/大賣/鉅額交易
2021/04/21	46	18.66	72	18.62	19.05	-26	74,928	-0.03%
2021/04/20	11	17.52	0	0.00	17.80	11	71,346	0.02%
2021/04/19	26	17.98	24.9	18.08	18.05	1.1	70,459	0.00%
2021/04/16	2	17.00	6	17.11	17.15	-4	67,941	-0.01%
2021/04/15	1	17.10	103	16.91	17.05	-102	66,944	-0.15%	大賣/鉅額交易
2021/04/14	74	17.22	75	17.96	17.00	-1	66,245	0.00%
2021/04/13	354	16.21	11	17.40	17.45	343	62,734	0.55%	大買/鉅額交易
2021/04/12	67	15.88	2	16.20	16.20	65	57,680	0.11%
2021/04/09	4	15.88	0	0.00	15.80	4	57,093	0.01%
2021/04/08	3	15.80	7	15.87	15.95	-4	56,070	-0.01%
2021/04/06	4	15.68	0	0.00	15.60	4	56,202	0.01%
2021/04/01	3	15.70	0	0.00	15.75	3	56,549	0.01%
2021/03/30	4	15.51	0	0.00	15.50	4	56,115	0.01%
2021/03/29	0	0.00	15	16.15	15.90	-15	56,481	-0.03%
2021/03/26	0	0.00	5	15.60	15.80	-5	57,154	-0.01%
2021/03/25	5	15.20	0	0.00	15.35	5	58,113	0.01%
2021/03/24	0	0.00	1	15.45	15.30	-1	58,920	0.00%
2021/03/23	2	15.88	5	16.10	15.60	-3	58,569	-0.01%
2021/03/22	55	16.30	0	0.00	16.20	55	58,611	0.09%
2021/03/19	10	15.85	2	15.80	16.00	8	59,825	0.01%
2021/03/18	3	15.77	102	15.95	15.70	-99	59,692	-0.17%	大賣/
2021/03/17	8	15.94	11	15.84	15.80	-3	59,603	-0.01%
2021/03/16	2	15.90	101	15.95	15.80	-99	59,039	-0.17%	大賣/
2021/03/15	1	15.45	0	0.00	15.45	1	57,676	0.00%
2021/03/12	5	15.35	1	15.55	15.45	4	57,626	0.01%
2021/03/10	59	14.95	0	0.00	14.95	59	57,385	0.10%
2021/03/09	1	15.05	2	14.75	15.35	-1	57,915	0.00%
2021/03/08	57	14.72	0	0.00	14.65	57	57,848	0.10%
2021/03/05	1	14.80	5	14.85	14.80	-4	57,840	-0.01%
2021/03/04	10	15.00	0	0.00	15.10	10	61,618	0.02%
2021/03/03	5	15.20	67	14.95	15.20	-62	61,623	-0.10%
2021/03/02	105	15.82	5	15.79	15.15	100	61,033	0.16%	大買/
2021/02/26	117	15.92	51	16.08	15.80	66	60,306	0.11%	大買/
2021/02/25	0	0.00	39	15.54	15.85	-39	55,988	-0.07%
2021/02/24	30	14.66	0	0.00	14.55	30	52,065	0.06%
2021/02/23	15	14.87	42	15.20	14.80	-27	50,809	-0.05%
2021/02/22	0	0.00	20	14.24	14.35	-20	48,231	-0.04%
2021/02/19	0	0.00	20	13.35	13.40	-20	47,586	-0.04%
2021/02/18	0	0.00	0.7	13.25	13.30	-0.7	47,991	0.00%
2021/02/17	0	0.00	10	13.15	13.15	-10	47,859	-0.02%
2021/02/05	5	12.95	1	13.15	12.95	4	47,450	0.01%
2021/02/04	0	0.00	2	12.70	12.75	-2	47,339	0.00%
2021/02/02	5	12.65	2	12.75	12.65	3	50,313	0.01%
2021/01/29	10	12.80	0	0.00	12.55	10	49,937	0.02%
2021/01/28	0	0.00	9	12.83	12.90	-9	49,578	-0.02%
2021/01/27	6	12.65	0	0.00	12.50	6	48,920	0.01%
2021/01/25	7	12.09	0	0.00	12.10	7	48,089	0.01%
2021/01/22	2	12.00	0	0.00	12.20	2	48,029	0.00%
2021/01/21	9	12.09	0	0.00	12.05	9	48,001	0.02%
2021/01/20	14	11.99	5	12.15	12.10	9	48,045	0.02%
2021/01/18	0	0.00	2	11.93	12.50	-2	47,855	0.00%
2021/01/15	10	12.23	0	0.00	12.20	10	47,671	0.02%
2021/01/13	0	0.00	2	12.70	12.60	-2	47,039	0.00%
2021/01/12	5	12.63	3	12.62	12.55	2	46,947	0.00%
2021/01/11	15	12.80	0	0.00	12.75	15	46,637	0.03%
2021/01/08	3	12.72	0	0.00	12.90	3	46,466	0.01%
2021/01/07	14	12.75	0	0.00	12.70	14	46,276	0.03%
2021/01/05	2	12.95	0	0.00	12.95	2	45,806	0.00%
2021/01/04	4	12.95	2	13.15	13.05	2	45,562	0.00%
2020/12/31	22	13.15	0	0.00	13.15	22	44,825	0.05%
2020/12/29	15	13.43	0	0.00	13.65	15	44,069	0.03%
2020/12/28	2	13.25	0	0.00	13.25	2	43,333	0.00%
2020/12/25	1	13.10	20	13.15	13.10	-19	42,666	-0.04%
2020/12/23	20	12.70	0	0.00	13.05	20	41,916	0.05%
2020/12/22	23	13.42	36	13.51	13.15	-13	40,480	-0.03%
2020/12/21	0	0.00	50	14.20	14.10	-50	38,980	-0.13%
2020/12/18	2	13.75	46	13.90	13.90	-44	37,616	-0.12%
2020/12/17	4	13.88	0	0.00	13.85	4	36,486	0.01%
2020/12/15	19	13.79	16	14.34	13.70	3	35,193	0.01%
2020/12/14	1	13.45	0	0.00	13.40	1	31,911	0.00%
2020/12/11	4	13.20	1	13.10	13.15	3	31,245	0.01%
2020/12/09	5	13.40	0	0.00	13.40	5	30,630	0.02%
2020/12/08	6	13.45	0	0.00	13.30	6	30,470	0.02%
2020/12/07	2	13.30	0	0.00	13.25	2	30,268	0.01%
2020/12/04	10	13.35	12	13.40	13.30	-2	29,885	-0.01%
2020/12/03	32	13.53	7	13.59	13.50	25	29,943	0.08%
2020/12/01	19	12.90	0	0.00	12.95	19	28,418	0.07%
2020/11/30	6	13.09	10	12.90	12.65	-4	28,079	-0.01%
2020/11/27	1.8	12.98	0	0.00	12.90	1.8	23,704	0.01%
2020/11/26	10	13.45	0	0.00	13.25	10	22,868	0.04%
2020/11/25	3	13.30	0	0.00	13.25	3	22,762	0.01%
2020/11/23	0	0.00	1	12.60	12.60	-1	20,561	0.00%
2020/11/20	1	12.55	0	0.00	12.60	1	20,404	0.00%
2020/11/19	10	12.60	4	12.60	12.60	6	20,610	0.03%
2020/11/18	0	0.00	22	12.47	12.40	-22	20,009	-0.11%
2020/11/17	2	12.15	4	12.10	12.10	-2	18,892	-0.01%
2020/11/11	3	11.80	0	0.00	12.10	3	17,963	0.02%
2020/11/10	0	0.00	7	12.15	12.15	-7	15,759	-0.04%
2020/11/09	0	0.00	10	11.10	11.05	-10	14,995	-0.07%
2020/10/13	2	10.60	0	0.00	10.65	2	15,464	0.01%
2020/10/12	2	10.70	0	0.00	10.75	2	15,549	0.01%
2020/10/07	2	10.75	0	0.00	10.75	2	15,646	0.01%
2020/09/30	2	10.75	0	0.00	10.65	2	15,840	0.01%
2020/09/24	0	0.00	10	10.75	10.65	-10	16,575	-0.06%
2020/09/22	2	11.00	14	11.00	10.95	-12	16,360	-0.07%
2020/09/18	0	0.00	1	11.40	11.30	-1	16,366	-0.01%
2020/09/16	10	11.30	0	0.00	11.30	10	16,435	0.06%
2020/09/11	0	0.00	2	11.50	11.45	-2	16,497	-0.01%
2020/09/08	5	11.95	5	11.85	11.85	0	16,573	0.00%
2020/09/04	0	0.00	1	11.50	11.50	-1	16,082	-0.01%
2020/09/03	0	0.00	10	11.50	11.40	-10	16,125	-0.06%
2020/09/02	2	11.40	0	0.00	11.45	2	16,105	0.01%
2020/09/01	12	11.62	0	0.00	11.50	12	16,581	0.07%
2020/08/31	2	11.50	0	0.00	11.50	2	17,715	0.01%
2020/08/12	6	10.95	0	0.00	11.10	6	18,293	0.03%
2020/08/10	0	0.00	30	11.15	11.10	-30	18,415	-0.16%
2020/07/28	7	10.31	0	0.00	10.30	7	19,144	0.04%
2020/07/27	15	10.73	0	0.00	10.70	15	19,766	0.08%
2020/07/24	2	11.05	0	0.00	11.00	2	20,897	0.01%
2020/07/23	20	11.10	0	0.00	11.10	20	21,578	0.09%
2020/07/09	2	11.30	0	0.00	11.25	2	23,327	0.01%
2020/07/08	10	11.65	1	11.70	11.55	9	23,283	0.04%
2020/07/06	2	11.25	0	0.00	11.30	2	23,849	0.01%
2020/06/30	0	0.00	10	11.25	11.20	-10	24,631	-0.04%
2020/06/29	0	0.00	2	11.13	11.15	-2	24,826	-0.01%
2020/06/24	0	0.00	1	11.40	11.40	-1	24,994	0.00%
2020/06/23	10	11.25	0	0.00	11.25	10	25,309	0.04%
2020/06/22	0	0.00	2	11.30	11.25	-2	25,571	-0.01%
2020/06/12	1	11.25	0	0.00	11.50	1	28,417	0.00%
2020/06/11	1	11.95	0	0.00	11.80	1	28,616	0.00%
2020/06/08	1	12.10	10	12.25	12.30	-9	28,746	-0.03%
2020/06/05	10	12.10	59	12.09	12.10	-49	28,330	-0.17%
2020/06/03	10	11.20	0	0.00	11.25	10	27,186	0.04%
2020/06/01	5	11.10	10	11.15	11.10	-5	27,092	-0.02%
2020/05/29	14	11.14	0	0.00	11.00	14	27,095	0.05%
2020/05/28	20	11.49	0	0.00	11.25	20	26,715	0.07%
2020/05/27	0	0.00	10	11.20	11.40	-10	26,748	-0.04%
2020/05/26	10	11.15	0	0.00	11.20	10	26,544	0.04%
2020/05/22	1	11.05	0	0.00	11.00	1	26,397	0.00%
2020/05/21	5	11.30	0	0.00	11.25	5	26,403	0.02%
2020/05/20	6	11.35	0	0.00	11.05	6	26,256	0.02%
2020/05/15	1	10.80	30	10.85	10.80	-29	25,474	-0.11%
2020/05/12	30	11.15	20	11.25	11.10	10	25,488	0.04%
2020/05/08	0	0.00	40	10.90	10.95	-40	25,115	-0.16%
2020/05/06	10	10.85	0	0.00	10.80	10	25,002	0.04%
2020/04/30	0	0.00	10	11.60	11.50	-10	24,594	-0.04%
2020/04/29	50	11.45	33	11.24	11.30	17	24,074	0.07%
2020/04/27	0	0.00	2	10.10	10.15	-2	22,923	-0.01%
2020/04/24	1	9.88	0	0.00	9.90	1	22,700	0.00%
2020/04/23	5	10.00	0	0.00	10.00	5	22,560	0.02%
2020/04/22	0	0.00	1	9.87	10.00	-1	22,471	0.00%
2020/04/21	11	10.00	0	0.00	10.00	11	22,493	0.05%
2020/04/20	10	10.25	1	10.00	10.20	9	22,493	0.04%
2020/04/17	1	10.40	0	0.00	10.30	1	22,437	0.00%
2020/04/16	19	10.43	0	0.00	10.40	19	22,086	0.09%
2020/04/15	17	10.54	0	0.00	10.65	17	21,916	0.08%
2020/04/14	1	10.30	6	10.25	10.25	-5	21,494	-0.02%
2020/04/13	2	10.10	0	0.00	10.15	2	21,246	0.01%
2020/04/10	32	10.23	0	0.00	10.25	32	21,104	0.15%
2020/04/09	6	10.20	0	0.00	10.35	6	20,725	0.03%
2020/04/08	5	9.27	2	9.40	9.52	3	19,722	0.02%
2020/04/07	20	9.13	0	0.00	9.07	20	19,246	0.10%
2020/04/06	5	8.86	0	0.00	9.02	5	19,005	0.03%
2020/03/31	7	9.01	0	0.00	8.89	7	18,567	0.04%
2020/03/26	2	9.25	0	0.00	9.11	2	17,529	0.01%
2020/03/24	2	8.55	0	0.00	8.63	2	16,655	0.01%
2020/03/23	11	8.07	17	8.05	8.10	-6	16,114	-0.04%
2020/03/20	2	8.17	0	0.00	7.91	2	15,830	0.01%
2020/03/19	2	7.98	0	0.00	7.70	2	15,104	0.01%
2020/03/18	1	8.52	0	0.00	8.55	1	14,442	0.01%
2020/03/16	14.1	10.31	0	0.00	10.05	14.1	13,257	0.11%
2020/03/13	0	0.00	1	10.50	10.75	-1	12,898	-0.01%
2020/03/12	87	11.45	0	0.00	11.30	87	12,383	0.70%
2020/03/11	0.1	11.80	0	0.00	11.70	0.1	11,970	0.00%
2020/03/09	1	11.50	0	0.00	11.50	1	11,531	0.01%
2020/03/04	3	11.60	0	0.00	11.85	3	10,835	0.03%
2020/03/03	1	11.50	0	0.00	11.60	1	10,595	0.01%
2020/02/24	2	12.10	0	0.00	12.10	2	9,943	0.02%
2020/02/17	0	0.00	5	12.25	12.30	-5	9,558	-0.05%
2020/02/14	5	12.50	0	0.00	12.50	5	9,517	0.05%
2020/02/03	1	11.90	12	11.57	11.85	-11	8,284	-0.13%
2020/01/30	1	12.25	0	0.00	12.25	1	7,677	0.01%
2020/01/20	0	0.00	11.8	13.60	13.60	-11.8	6,965	-0.17%
2020/01/15	2	13.50	0	0.00	13.50	2	7,037	0.03%
2020/01/13	4	13.65	0	0.00	13.70	4	6,622	0.06%
2020/01/10	0	0.00	0.6	13.80	13.85	-0.6	6,564	-0.01%
2019/12/13	1	13.90	0	0.00	13.90	1	6,312	0.02%
2019/11/12	0	0.00	1	14.35	14.45	-1	8,272	-0.01%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/22	0	0.00	0.7	14.20	14.30	-0.7	9,932	-0.01%
2019/10/21	0	0.00	11	14.15	14.30	-11	10,032	-0.11%
2019/10/18	1	14.20	20	14.10	14.20	-19	10,078	-0.19%
2019/10/17	0	0.00	3	14.15	14.15	-3	10,072	-0.03%
2019/10/16	0	0.00	2	14.05	14.10	-2	10,112	-0.02%
2019/10/15	0	0.00	2	13.95	13.95	-2	10,003	-0.02%
2019/10/09	0	0.00	2	13.80	13.75	-2	10,033	-0.02%
2019/10/07	10	13.75	4.4	13.81	13.85	5.6	10,174	0.05%
2019/10/03	0	0.00	20	13.75	13.75	-20	10,475	-0.19%
2019/10/02	0	0.00	2	13.80	13.80	-2	10,693	-0.02%
2019/09/11	0	0.00	2	13.80	13.80	-2	14,361	-0.01%
2019/09/06	17	13.75	0	0.00	13.75	17	14,317	0.12%
2019/09/05	0.8	13.80	0	0.00	13.75	0.8	14,204	0.01%
2019/09/04	3	14.10	2	14.15	14.25	1	13,617	0.01%
2019/08/30	0	0.00	2	14.15	14.15	-2	13,283	-0.02%
2019/08/29	6	14.00	0	0.00	14.05	6	13,188	0.05%
2019/08/28	0	0.00	15	13.90	14.00	-15	13,222	-0.11%
2019/08/22	0	0.00	5	14.10	14.10	-5	13,120	-0.04%
2019/08/20	0	0.00	30	14.00	14.05	-30	13,177	-0.23%
2019/08/16	20	14.25	2	14.20	14.20	18	13,133	0.14%
2019/08/13	1	14.00	0	0.00	13.85	1	13,037	0.01%
2019/08/12	16	13.89	0	0.00	14.15	16	12,929	0.12%
2019/08/07	2	13.90	0	0.00	13.80	2	12,579	0.02%
2019/08/06	4	13.80	0	0.00	13.85	4	12,548	0.03%
2019/08/05	7	14.00	0	0.00	14.00	7	12,371	0.06%
2019/08/02	3	14.20	0	0.00	14.10	3	12,297	0.02%
2019/08/01	5	14.46	0	0.00	14.40	5	12,213	0.04%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/22	20	14.85	0	0.00	14.75	20	11,750	0.17%
2019/07/18	3	14.80	0	0.00	14.80	3	11,535	0.03%
2019/07/15	0	0.00	73.5	14.95	14.90	-73.5	11,415	-0.64%
2019/07/11	0.1	14.90	0	0.00	15.00	0.1	11,623	0.00%
2019/07/05	22	14.85	0	0.00	14.85	22	11,915	0.18%
2019/07/03	2	14.85	0	0.00	14.95	2	11,763	0.02%
2019/06/28	1	14.95	0	0.00	14.95	1	11,592	0.01%
2019/06/24	8	14.86	0	0.00	14.85	8	10,705	0.07%
2019/06/21	2	15.03	0	0.00	15.00	2	10,147	0.02%
2019/06/20	1	15.60	1	15.55	15.60	0	9,510	0.00%
2019/06/06	1	15.30	0	0.00	15.45	1	9,533	0.01%
2019/06/03	2	15.23	0	0.00	15.15	2	9,263	0.02%
2019/05/31	0	0.00	1	15.00	15.05	-1	9,147	-0.01%
2019/05/29	6	15.03	0	0.00	14.95	6	9,421	0.06%
2019/05/17	2	14.85	0	0.00	14.95	2	10,032	0.02%
2019/05/16	10	14.95	0	0.00	14.95	10	10,091	0.10%
2019/05/10	11	14.90	0	0.00	14.80	11	10,583	0.10%
2019/05/08	19	15.02	0	0.00	15.05	19	11,704	0.16%
2019/05/07	10	15.05	0	0.00	15.15	10	11,697	0.09%
2019/05/06	10	15.10	1	15.10	15.10	9	11,765	0.08%
2019/05/03	10	15.33	0	0.00	15.30	10	11,816	0.08%
2019/05/02	1	15.30	0	0.00	15.30	1	11,984	0.01%
2019/04/29	0.2	15.10	0	0.00	15.20	0.2	12,350	0.00%
2019/04/25	0	0.00	0.1	15.10	15.20	-0.1	12,439	0.00%
2019/04/23	10	15.20	0	0.00	15.20	10	12,591	0.08%
2019/04/15	0	0.00	3	15.85	15.85	-3	12,472	-0.02%
2019/04/12	0	0.00	0.1	15.55	15.65	-0.1	12,112	0.00%
2019/04/03	0	0.00	1	15.25	15.25	-1	11,656	-0.01%
2019/03/28	1	14.85	0	0.00	15.00	1	11,903	0.01%
2019/03/13	0	0.00	1	15.40	15.35	-1	12,726	-0.01%
2019/02/27	0	0.00	1	15.45	15.45	-1	15,633	-0.01%
2019/02/11	0	0.00	2	15.00	15.00	-2	14,406	-0.01%
2019/01/30	3	14.85	2	14.90	14.90	1	14,115	0.01%
2019/01/29	2	14.95	28	14.80	15.00	-26	13,868	-0.19%
2019/01/25	1	14.85	0	0.00	14.75	1	12,743	0.01%
2019/01/23	1	14.75	0	0.00	14.65	1	12,543	0.01%
2019/01/22	3	14.92	0	0.00	14.85	3	12,380	0.02%
2019/01/10	8	15.54	0	0.00	15.50	8	11,263	0.07%
2019/01/04	1	15.40	0	0.00	15.50	1	11,139	0.01%
2019/01/03	4	15.50	0	0.00	15.55	4	11,315	0.04%
2019/01/02	4	15.64	0	0.00	15.70	4	11,228	0.04%
2018/12/28	2	15.85	0	0.00	15.80	2	11,148	0.02%
2018/12/27	1	15.90	0	0.00	15.95	1	11,164	0.01%
2018/12/24	0	0.00	2	16.10	16.15	-2	11,157	-0.02%
2018/12/21	2	15.88	0	0.00	15.85	2	10,756	0.02%
2018/12/19	0	0.00	3	16.05	16.00	-3	10,409	-0.03%
2018/12/05	2	15.60	0	0.00	15.60	2	9,019	0.02%
2018/11/30	0	0.00	2	16.05	16.10	-2	8,769	-0.02%
2018/11/29	1	16.10	3	16.08	16.15	-2	8,586	-0.02%
2018/11/28	0	0.00	2	16.30	16.05	-2	7,939	-0.03%
2018/11/27	2	15.15	3	15.22	15.30	-1	6,495	-0.02%
2018/11/26	1	15.00	1	15.25	14.95	0	6,162	0.00%
2018/11/06	0	0.00	2	14.30	14.35	-2	6,393	-0.03%
2018/11/02	0	0.00	2	14.35	14.40	-2	6,405	-0.03%
2018/11/01	0	0.00	1	14.15	14.05	-1	6,323	-0.02%
2018/10/31	0	0.00	2	14.13	14.15	-2	6,326	-0.03%
2018/10/22	0	0.00	1	14.10	14.10	-1	6,081	-0.02%
2018/10/12	1	13.90	0	0.00	14.05	1	5,947	0.02%
2018/10/11	0.4	13.85	0	0.00	13.70	0.4	5,941	0.01%
2018/10/09	0	0.00	2	14.50	14.45	-2	5,730	-0.03%
2018/09/17	1	14.60	0	0.00	14.55	1	5,391	0.02%
2018/09/11	0	0.00	4	14.55	14.60	-4	5,357	-0.07%
2018/08/24	2	15.30	0	0.00	15.30	2	4,655	0.04%
2018/08/23	0	0.00	2	15.63	15.65	-2	4,676	-0.04%
2018/08/22	0	0.00	6	15.42	15.50	-6	4,560	-0.13%
2018/07/25	3	14.85	1	14.90	14.80	2	4,267	0.05%
2018/07/02	2.1	14.70	0	0.00	14.70	2.1	5,401	0.04%
2018/06/27	2	14.70	0	0.00	14.65	2	5,311	0.04%
2018/05/29	2	14.95	0	0.00	15.05	2	5,222	0.04%
2018/05/25	2	14.95	0	0.00	14.95	2	5,332	0.04%
2018/05/24	2	15.00	0	0.00	15.00	2	5,327	0.04%
2018/05/23	2	15.05	0	0.00	15.05	2	5,370	0.04%
2018/05/22	4	15.13	0	0.00	15.05	4	5,416	0.07%
2018/05/14	0.1	14.95	0	0.00	14.95	0.1	6,086	0.00%
2018/05/02	2	15.63	0	0.00	15.60	2	6,306	0.03%
2018/04/20	0	0.00	3	15.40	15.45	-3	6,389	-0.05%
2018/04/10	0	0.00	7	15.12	15.25	-7	6,934	-0.10%
2018/03/08	20	14.80	0	0.00	14.80	20	8,573	0.23%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/02/12	2	14.78	0	0.00	14.75	2	8,945	0.02%
2018/02/09	1	14.65	0	0.00	14.75	1	8,946	0.01%
2018/02/08	2	14.88	0	0.00	15.00	2	8,907	0.02%
2018/02/06	51	14.84	0	0.00	14.55	51	8,850	0.58%
2018/01/29	1	15.40	0	0.00	15.45	1	9,027	0.01%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/24	1	15.60	0.2	15.60	15.70	0.9	8,881	0.01%
2018/01/12	0	0.00	154.5	16.00	16.05	-154.5	8,727	-1.77%	大賣/鉅額交易