精金 (3049)-土銀-士林券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	6	8.42	8.43	-6	1,964	-0.31%
2024/05/21	1	8.39	0	0.00	8.34	1	1,947	0.05%
2024/05/17	5	8.30	5	8.36	8.36	0	1,900	0.00%
2024/05/15	0	0.00	5	8.25	8.17	-5	1,890	-0.26%
2024/05/13	0	0.00	10	8.19	8.19	-10	1,886	-0.53%
2024/05/09	5	8.12	0	0.00	8.11	5	1,886	0.27%
2024/05/08	5	8.13	0	0.00	8.12	5	1,886	0.27%
2024/05/06	5	8.22	15	8.30	8.22	-10	1,892	-0.53%
2024/05/03	5	8.36	0	0.00	8.36	5	1,888	0.26%
2024/05/02	10	8.43	20	8.27	8.43	-10	1,867	-0.54%
2024/04/30	10	8.17	10	8.21	8.07	0	1,844	0.00%
2024/04/23	3	7.92	0	0.00	7.93	3	1,903	0.16%
2024/04/16	2	7.88	0	0.00	7.77	2	1,906	0.10%
2024/04/15	3	8.12	0	0.00	8.11	3	1,860	0.16%
2024/04/11	2	8.28	0	0.00	8.25	2	1,840	0.11%
2024/04/10	5	8.35	10	8.38	8.33	-5	1,831	-0.27%
2024/04/08	10	8.24	0	0.00	8.23	10	1,824	0.55%
2024/04/01	5	8.40	0	0.00	8.45	5	1,877	0.27%
2024/03/26	3	8.23	0	0.00	8.23	3	1,878	0.16%
2024/01/15	3	9.19	0	0.00	9.18	3	1,410	0.21%
2023/12/27	0	0.00	2	9.82	9.71	-2	1,450	-0.14%
2023/12/15	0	0.00	2	9.67	9.58	-2	1,421	-0.14%
2023/10/31	0	0.00	2	9.17	9.11	-2	1,599	-0.13%
2023/10/11	2	9.17	0	0.00	9.14	2	2,387	0.08%
2023/09/12	2	9.57	0	0.00	9.58	2	3,809	0.05%
2023/08/24	1	9.75	0	0.00	9.76	1	3,906	0.03%
2023/08/23	3	9.68	0	0.00	9.67	3	3,895	0.08%
2023/08/14	2	9.60	0	0.00	9.51	2	3,831	0.05%
2023/07/05	0	0.00	4	10.70	10.65	-4	3,393	-0.12%
2023/06/30	2	10.60	0	0.00	10.60	2	3,289	0.06%
2023/06/27	0	0.00	2	10.85	10.80	-2	3,092	-0.06%
2023/03/21	0	0.00	1	10.05	9.98	-1	1,762	-0.06%
2023/03/06	0	0.00	1	10.30	10.30	-1	1,795	-0.06%
2023/02/21	0	0.00	2	10.30	10.30	-2	1,561	-0.13%
2023/02/20	0	0.00	1	10.25	10.25	-1	1,491	-0.07%
2023/02/08	0	0.00	3	9.56	9.52	-3	1,333	-0.22%
2023/01/31	0	0.00	2	9.35	9.36	-2	1,324	-0.15%
2022/12/30	2	9.08	0	0.00	9.09	2	1,546	0.13%
2022/12/28	3	9.12	0	0.00	9.11	3	1,595	0.19%
2022/12/23	3	9.19	0	0.00	9.18	3	1,620	0.19%
2022/12/15	2	9.45	0	0.00	9.45	2	1,732	0.12%
2022/11/30	2	9.35	0	0.00	9.44	2	1,684	0.12%
2022/11/16	1	9.48	0	0.00	9.40	1	1,845	0.05%
2022/10/25	1	9.14	0	0.00	9.14	1	3,106	0.03%
2022/10/20	1	9.18	0	0.00	9.14	1	3,105	0.03%
2022/10/03	1	9.50	0	0.00	9.49	1	3,003	0.03%
2022/09/26	1	9.30	0	0.00	9.30	1	3,074	0.03%
2022/09/20	0	0.00	2	10.20	10.20	-2	3,187	-0.06%
2022/09/13	0	0.00	2	10.50	10.50	-2	3,274	-0.06%
2022/08/04	2	9.10	0	0.00	9.21	2	2,707	0.07%
2022/07/28	1	9.38	0	0.00	9.36	1	2,452	0.04%
2022/07/12	2	9.10	0	0.00	9.00	2	3,194	0.06%
2022/06/30	1	10.00	0	0.00	9.98	1	3,276	0.03%
2022/06/17	0	0.00	1	10.65	10.75	-1	3,478	-0.03%
2022/05/25	0	0.00	30	11.45	11.50	-30	4,414	-0.68%
2022/03/15	0	0.00	15	13.70	13.55	-15	24,365	-0.06%
2022/03/10	0	0.00	12	13.80	13.75	-12	24,569	-0.05%
2022/03/01	0	0.00	2	14.10	14.15	-2	25,016	-0.01%
2022/02/09	0	0.00	2	15.90	15.80	-2	27,864	-0.01%
2022/01/25	7	14.78	0	0.00	14.55	7	27,559	0.03%
2022/01/21	30	15.20	0	0.00	15.20	30	27,369	0.11%
2022/01/20	2	15.85	3	15.85	15.90	-1	27,294	0.00%
2022/01/14	5	15.15	0	0.00	15.10	5	26,521	0.02%
2022/01/13	5	15.50	0	0.00	15.40	5	26,353	0.02%
2022/01/11	0	0.00	25	15.54	15.60	-25	26,081	-0.10%
2022/01/07	15	16.05	10	16.20	15.90	5	25,498	0.02%
2022/01/05	2	16.65	0	0.00	16.60	2	24,579	0.01%
2022/01/04	14	17.14	32	16.89	17.35	-18	24,111	-0.07%
2022/01/03	22	17.55	12	17.25	17.25	10	23,467	0.04%
2021/12/30	290	17.66	290	17.37	17.25	0	22,835	0.00%	大買/大賣/
2021/12/29	215	18.50	204	17.96	17.95	11	21,924	0.05%	大買/大賣/
2021/12/28	56	17.66	39	17.71	18.05	17	19,117	0.09%
2021/12/27	0	0.00	1	17.50	17.85	-1	16,503	-0.01%
2021/12/24	10	15.95	31	15.96	16.25	-21	14,990	-0.14%
2021/12/23	25	15.41	2	15.35	15.45	23	13,815	0.17%
2021/12/21	2	14.85	2	15.15	15.20	0	13,219	0.00%
2021/12/20	0	0.00	10	15.45	15.25	-10	12,839	-0.08%
2021/12/17	1	15.85	3	15.82	15.65	-2	12,313	-0.02%
2021/12/16	12	15.42	20	14.85	15.30	-8	10,557	-0.08%
2021/12/07	2	13.95	0	0.00	13.70	2	8,067	0.02%
2021/12/03	0	0.00	1	13.65	13.65	-1	7,865	-0.01%
2021/12/01	0	0.00	20	13.54	13.75	-20	7,751	-0.26%
2021/11/30	0	0.00	25	13.60	13.60	-25	7,720	-0.32%
2021/11/29	0	0.00	5	13.45	13.45	-5	7,634	-0.07%
2021/11/26	10	13.65	50	13.89	13.65	-40	7,492	-0.53%
2021/11/25	13	14.33	0	0.00	13.95	13	7,324	0.18%
2021/11/24	5	14.80	0	0.00	14.40	5	7,084	0.07%
2021/11/23	71	15.69	13	14.76	14.70	58	6,508	0.89%
2021/11/22	2	15.15	14	15.12	15.15	-12	5,260	-0.23%
2021/11/18	2	13.55	0	0.00	13.35	2	3,933	0.05%
2021/11/17	0	0.00	4	13.10	13.15	-4	3,460	-0.12%
2021/11/16	6	13.02	0.1	12.80	12.80	5.9	3,386	0.18%
2021/11/12	0	0.00	1	12.55	12.60	-1	3,300	-0.03%
2021/11/10	0	0.00	2	12.60	12.60	-2	3,361	-0.06%
2021/10/28	0	0.00	10	12.00	11.85	-10	4,155	-0.24%
2021/10/04	10	10.80	0	0.00	10.65	10	7,307	0.14%
2021/09/17	3.1	11.40	0	0.00	11.35	3.1	7,971	0.04%
2021/08/18	10	11.70	0	0.00	12.15	10	9,500	0.11%
2021/08/09	1	12.95	0	0.00	12.95	1	9,817	0.01%
2021/08/06	1	13.40	0	0.00	13.40	1	9,801	0.01%
2021/07/22	0	0.00	1	13.20	13.35	-1	11,025	-0.01%
2021/07/16	0	0.00	4	13.30	13.25	-4	12,239	-0.03%
2021/07/15	0	0.00	10	13.35	13.15	-10	12,724	-0.08%
2021/07/14	0	0.00	1	13.60	13.70	-1	13,112	-0.01%
2021/07/13	10	13.20	0	0.00	13.10	10	12,522	0.08%
2021/07/05	0	0.00	10	12.70	12.70	-10	13,601	-0.07%
2021/06/25	2	12.20	0	0.00	12.20	2	14,341	0.01%
2021/06/23	0	0.00	2	12.00	12.25	-2	14,625	-0.01%
2021/06/22	10	11.80	0	0.00	11.80	10	14,648	0.07%
2021/06/07	10	12.90	2	12.65	12.85	8	14,990	0.05%
2021/05/31	0	0.00	5	12.55	12.65	-5	14,318	-0.03%
2021/04/29	6	14.60	0	0.00	14.55	6	12,313	0.05%
2021/04/21	0	0.00	6	14.25	14.10	-6	9,353	-0.06%
2021/04/20	6	13.73	10	13.55	13.90	-4	8,791	-0.05%
2021/04/19	5	13.14	0	0.00	13.10	5	8,312	0.06%
2021/04/14	0	0.00	5	12.65	12.55	-5	9,533	-0.05%
2021/04/09	2	13.20	0	0.00	12.75	2	8,853	0.02%
2021/04/08	10	13.25	0	0.00	13.15	10	8,505	0.12%
2021/04/07	3	12.00	0	0.00	12.35	3	7,996	0.04%
2021/04/01	0	0.00	5	11.65	11.65	-5	7,737	-0.06%
2021/03/31	0	0.00	5	11.60	11.60	-5	7,769	-0.06%
2021/03/29	5	11.70	0	0.00	11.60	5	7,723	0.06%
2021/03/23	2	11.55	0	0.00	11.15	2	7,698	0.03%
2021/03/22	5	11.40	0	0.00	11.55	5	7,559	0.07%
2020/12/22	0	0.00	1	11.30	11.05	-1	11,354	-0.01%
2020/11/26	0	0.00	3	10.70	10.90	-3	12,002	-0.02%
2020/11/23	3	10.60	0	0.00	10.65	3	11,737	0.03%
2020/11/06	1	10.15	0	0.00	10.00	1	11,241	0.01%
2020/08/11	0	0.00	2	10.00	9.88	-2	8,134	-0.02%
2020/07/27	2	9.43	0	0.00	9.13	2	7,893	0.03%
2020/07/06	0	0.00	98	10.10	10.20	-98	7,788	-1.26%
2020/07/03	0	0.00	102	10.25	10.00	-102	7,674	-1.33%	大賣/鉅額交易
2020/07/02	0	0.00	5	10.55	10.55	-5	7,524	-0.07%
2020/07/01	5	10.20	0	0.00	10.20	5	7,233	0.07%
2020/06/04	0	0.00	6	10.65	10.55	-6	8,515	-0.07%
2020/06/03	0	0.00	5	10.45	10.55	-5	8,552	-0.06%
2020/05/29	3	10.20	0	0.00	10.15	3	8,424	0.04%
2020/05/28	0	0.00	3	10.65	10.25	-3	8,508	-0.04%
2020/05/27	3	10.45	0	0.00	10.45	3	8,486	0.04%
2020/05/21	3	10.30	0	0.00	10.25	3	8,616	0.03%
2020/05/06	0	0.00	4	10.60	10.40	-4	8,353	-0.05%
2020/04/30	2	11.15	0	0.00	11.15	2	8,292	0.02%
2020/04/29	27	11.07	0	0.00	11.20	27	8,075	0.33%
2020/04/01	0	0.00	3	9.61	9.57	-3	7,695	-0.04%
2020/03/27	3	9.24	0	0.00	9.21	3	7,571	0.04%
2020/03/03	10	11.50	0	0.00	11.45	10	7,096	0.14%
2020/01/16	0	0.00	2	13.80	13.85	-2	6,873	-0.03%
2020/01/15	0	0.00	1	13.75	13.75	-1	6,924	-0.01%
2020/01/14	3	13.78	0	0.00	13.65	3	7,067	0.04%
2019/11/13	0	0.00	2	13.75	13.70	-2	11,368	-0.02%
2019/11/12	0	0.00	5	13.80	13.75	-5	11,432	-0.04%
2019/11/11	50	13.85	0	0.00	13.70	50	11,578	0.43%
2019/11/08	150	13.92	0	0.00	13.90	150	11,589	1.29%	大買/鉅額交易
2019/11/04	0	0.00	3	13.95	14.00	-3	12,046	-0.02%
2019/10/22	2	14.53	0	0.00	14.50	2	16,754	0.01%
2019/10/18	0	0.00	3	14.45	14.35	-3	17,322	-0.02%
2019/10/14	3	14.25	0	0.00	14.20	3	19,233	0.02%
2019/10/03	3	14.00	0	0.00	14.20	3	20,602	0.01%
2019/09/26	0	0.00	2	14.15	14.10	-2	21,462	-0.01%
2019/09/04	5	14.95	0	0.00	14.90	5	22,889	0.02%
2019/09/03	0	0.00	2	14.60	14.50	-2	23,059	-0.01%
2019/09/02	2	14.70	0	0.00	14.85	2	23,075	0.01%
2019/08/30	0	0.00	1	14.15	14.10	-1	23,062	0.00%
2019/08/19	2	14.00	0	0.00	13.95	2	26,322	0.01%
2019/08/16	20	13.90	0	0.00	13.90	20	26,871	0.07%
2019/08/12	0	0.00	1	14.15	14.05	-1	29,113	0.00%
2019/07/30	22	15.88	3	16.05	15.15	19	31,107	0.06%
2019/07/29	3	16.57	0	0.00	16.80	3	30,188	0.01%
2019/07/24	0	0.00	10	14.70	14.80	-10	29,550	-0.03%
2019/07/23	10	14.95	0	0.00	14.75	10	29,796	0.03%
2019/07/22	3	15.20	0	0.00	14.75	3	30,416	0.01%
2019/07/18	5	14.85	0	0.00	14.75	5	32,755	0.02%
2019/07/16	2	14.70	1	14.60	14.40	1	32,461	0.00%
2019/07/03	0	0.00	50	13.74	13.60	-50	33,674	-0.15%
2019/07/01	0	0.00	10	13.25	13.00	-10	34,186	-0.03%
2019/06/28	0	0.00	10	13.25	13.15	-10	34,594	-0.03%
2019/06/27	0	0.00	30	13.30	13.30	-30	35,502	-0.08%
2019/06/25	0	0.00	2	13.30	13.20	-2	35,477	-0.01%
2019/06/20	0	0.00	1	13.80	13.85	-1	34,905	0.00%
2019/06/17	1	13.40	0	0.00	13.45	1	34,950	0.00%
2019/06/13	1	13.60	0	0.00	13.35	1	34,845	0.00%
2019/06/12	10	14.40	0	0.00	14.05	10	34,322	0.03%
2019/06/11	30	14.53	0	0.00	14.40	30	34,029	0.09%
2019/06/10	10	14.20	0	0.00	14.10	10	33,635	0.03%
2019/06/06	20	14.25	0	0.00	14.00	20	33,880	0.06%
2019/06/05	0	0.00	11	14.32	14.20	-11	33,772	-0.03%
2019/06/04	1	14.25	0	0.00	14.00	1	33,907	0.00%
2019/05/31	2	14.05	0	0.00	13.80	2	33,559	0.01%
2019/05/24	20	13.70	0	0.00	13.30	20	33,556	0.06%
2019/05/22	8	13.61	0	0.00	13.25	8	33,533	0.02%
2019/05/21	0	0.00	1	12.90	13.35	-1	32,782	0.00%
2019/05/20	1	12.40	0	0.00	12.15	1	32,274	0.00%
2019/05/08	0	0.00	1	13.90	14.15	-1	28,652	0.00%
2019/05/06	3	14.70	0	0.00	14.40	3	27,607	0.01%
2019/05/02	6	15.48	1	15.35	15.50	5	26,524	0.02%
2019/04/26	0	0.00	1	14.25	14.40	-1	24,239	0.00%
2019/04/23	0	0.00	1	14.10	14.45	-1	19,846	-0.01%
2019/04/18	1	14.00	0	0.00	13.90	1	18,673	0.01%
2019/04/11	5	14.54	1.9	14.25	14.35	3.1	16,422	0.02%
2019/04/09	6	13.68	0	0.00	13.55	6	14,688	0.04%
2019/03/27	2	10.70	0	0.00	10.45	2	10,152	0.02%
2019/03/18	0	0.00	5	10.65	10.65	-5	8,607	-0.06%
2019/03/11	1	11.20	0	0.00	11.20	1	7,154	0.01%
2019/03/08	2	11.13	0	0.00	11.10	2	6,810	0.03%
2019/03/06	5	10.55	0	0.00	10.50	5	6,011	0.08%
2019/02/21	0	0.00	3	9.72	9.95	-3	3,046	-0.10%
2018/08/13	1	8.60	0	0.00	8.42	1	2,214	0.05%
2018/08/08	2	9.08	0	0.00	9.01	2	2,146	0.09%