華晶科 (3059)-土銀-士林券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.4	43.25	0	0.00	41.60	0.4	9,812	0.00%
2024/05/24	1	42.20	0	0.00	42.35	1	9,118	0.01%
2024/05/21	0	0.00	3	41.90	42.00	-3	8,323	-0.04%
2024/05/20	0	0.00	2	41.78	41.30	-2	8,123	-0.02%
2024/05/17	1	42.40	0	0.00	41.85	1	7,939	0.01%
2024/04/30	0	0.00	4	39.30	39.00	-4	6,348	-0.06%
2024/04/25	4	39.31	0	0.00	39.85	4	6,618	0.06%
2024/04/18	0	0.00	1	38.35	38.35	-1	6,169	-0.02%
2024/04/17	1	39.20	0	0.00	38.85	1	6,116	0.02%
2024/04/15	0	0.00	2	40.80	40.80	-2	5,861	-0.03%
2024/04/11	1	40.20	0	0.00	39.90	1	5,308	0.02%
2024/04/10	0	0.00	1	40.25	41.20	-1	5,181	-0.02%
2024/04/02	0	0.00	5	38.60	38.55	-5	4,216	-0.12%
2024/03/27	5	36.71	4	36.69	36.85	1	3,742	0.03%
2024/03/26	4	37.39	5	36.95	36.25	-1	3,686	-0.03%
2024/03/25	5	38.92	0	0.00	38.70	5	3,401	0.15%
2024/03/21	5	35.22	4	35.00	35.15	1	2,590	0.04%
2024/02/26	6	35.35	0	0.00	35.15	6	3,785	0.16%
2024/02/19	0	0.00	1	36.60	36.45	-1	5,440	-0.02%
2024/01/23	6	37.74	1	38.00	37.65	5	5,189	0.10%
2024/01/09	0	0.00	2	35.35	35.15	-2	4,924	-0.04%
2023/12/07	8	38.59	4	38.55	38.20	4	4,607	0.09%
2023/12/06	1	38.15	0	0.00	38.15	1	4,425	0.02%
2023/11/22	2	40.90	0	0.00	40.80	2	3,603	0.06%
2023/11/21	0	0.00	1	40.45	38.30	-1	3,074	-0.03%
2023/11/20	0	0.00	2	39.25	39.25	-2	2,440	-0.08%
2023/10/11	0	0.00	1	33.90	34.10	-1	2,154	-0.05%
2023/09/18	0	0.00	3	34.95	34.85	-3	2,107	-0.14%
2023/09/12	3	34.75	0	0.00	34.95	3	2,105	0.14%
2023/09/11	0	0.00	4	34.75	34.65	-4	2,204	-0.18%
2023/08/18	0	0.00	3	33.90	33.40	-3	2,255	-0.13%
2023/07/27	0	0.00	1	36.55	35.90	-1	2,172	-0.05%
2023/07/26	8	36.70	0	0.00	36.35	8	2,067	0.39%
2023/06/15	1	36.00	0	0.00	36.10	1	2,222	0.04%
2023/06/02	0	0.00	2	36.05	35.95	-2	2,429	-0.08%
2023/06/01	0	0.00	1	35.70	36.30	-1	2,427	-0.04%
2023/05/31	1	35.60	0	0.00	35.15	1	2,248	0.04%
2023/05/17	2	34.50	0	0.00	34.40	2	2,150	0.09%
2023/04/14	0	0.00	5	35.57	35.60	-5	2,418	-0.21%
2023/03/31	2	35.90	0	0.00	35.75	2	2,183	0.09%
2023/03/29	0	0.00	1	34.80	34.95	-1	2,165	-0.05%
2023/03/24	0	0.00	1	35.55	35.55	-1	2,197	-0.05%
2023/03/22	6	36.15	0	0.00	36.05	6	2,160	0.28%
2023/03/08	0	0.00	1	35.40	35.40	-1	1,971	-0.05%
2023/01/03	0	0.00	2	33.45	33.20	-2	3,342	-0.06%
2022/12/30	2	33.28	0	0.00	33.10	2	3,352	0.06%
2022/12/27	0	0.00	1	33.95	33.85	-1	3,519	-0.03%
2022/12/26	1	33.55	0	0.00	33.50	1	3,540	0.03%
2022/12/21	0	0.00	10	33.60	33.20	-10	3,659	-0.27%
2022/12/13	5	36.75	0	0.00	36.15	5	3,704	0.13%
2022/12/12	5	36.20	0	0.00	36.15	5	3,709	0.13%
2022/12/07	0	0.00	45	37.25	35.85	-45	3,746	-1.20%
2022/12/06	0	0.00	15	37.64	36.80	-15	3,760	-0.40%
2022/12/02	10	37.95	26	38.36	38.15	-16	3,785	-0.42%
2022/12/01	0	0.00	5	37.90	37.90	-5	3,769	-0.13%
2022/11/29	0	0.00	13	37.38	37.35	-13	3,919	-0.33%
2022/11/24	10	37.20	0	0.00	37.75	10	4,225	0.24%
2022/11/21	30	37.42	1	37.50	36.55	29	3,911	0.74%
2022/11/18	53	36.78	0	0.00	37.20	53	3,748	1.41%
2022/11/11	1	35.75	0	0.00	34.90	1	3,246	0.03%
2022/10/18	1	34.35	0	0.00	34.35	1	3,365	0.03%
2022/09/12	1	36.35	0	0.00	36.45	1	4,917	0.02%
2022/09/06	0	0.00	12	34.68	34.50	-12	4,933	-0.24%
2022/09/02	12	39.22	0	0.00	39.00	12	4,675	0.26%
2022/08/31	0	0.00	1	37.55	37.60	-1	4,194	-0.02%
2022/08/18	1	37.00	0	0.00	37.45	1	4,222	0.02%
2022/08/02	0	0.00	1	35.55	35.25	-1	4,580	-0.02%
2022/07/22	0	0.00	20	38.68	38.05	-20	4,584	-0.44%
2022/07/20	5	38.85	15	38.57	38.85	-10	4,345	-0.23%
2022/07/15	1	37.00	0	0.00	36.90	1	3,826	0.03%
2022/07/14	15	36.50	0	0.00	36.10	15	3,732	0.40%
2022/07/13	15	36.50	0	0.00	35.85	15	3,545	0.42%
2022/07/08	0	0.00	10	34.70	35.45	-10	3,410	-0.29%
2022/07/07	10	33.60	0	0.00	33.65	10	3,297	0.30%
2022/06/01	1	39.55	1	39.25	39.20	0	4,350	0.00%
2022/05/24	0	0.00	2	37.50	37.10	-2	4,870	-0.04%
2022/05/17	2	36.45	0	0.00	36.90	2	5,850	0.03%
2022/05/06	2	37.75	0	0.00	37.80	2	9,805	0.02%
2022/05/05	1	39.50	0	0.00	39.40	1	10,055	0.01%
2022/03/28	0	0.00	1	43.00	43.80	-1	17,630	-0.01%
2022/03/24	0	0.00	1	44.20	44.30	-1	18,368	-0.01%
2022/03/22	0	0.00	10	44.15	44.95	-10	20,231	-0.05%
2022/03/21	0	0.00	2	44.60	44.30	-2	20,846	-0.01%
2022/03/18	1	43.90	0	0.00	44.30	1	21,826	0.00%
2022/03/17	12	44.10	0	0.00	43.90	12	22,655	0.05%
2022/03/10	0	0.00	15	41.89	41.95	-15	24,000	-0.06%
2022/03/09	10	40.80	0	0.00	41.05	10	23,885	0.04%
2022/03/03	1	45.00	0	0.00	44.75	1	23,534	0.00%
2022/03/01	5	44.65	0	0.00	44.75	5	23,570	0.02%
2022/02/10	3	51.60	3	52.13	52.30	0	21,885	0.00%
2022/02/09	3	48.87	3	49.25	51.70	0	21,029	0.00%
2022/01/26	0	0.00	1	47.00	46.75	-1	19,972	-0.01%
2022/01/19	1	46.50	2	47.38	47.70	-1	19,284	-0.01%
2022/01/05	6	48.14	6	47.66	48.00	0	17,676	0.00%
2021/12/30	5	48.80	0	0.00	47.60	5	16,887	0.03%
2021/12/29	4	49.25	6	49.57	48.95	-2	16,594	-0.01%
2021/12/28	3	49.20	2	48.20	48.20	1	16,196	0.01%
2021/12/27	12	51.11	5	49.00	49.00	7	15,850	0.04%
2021/12/24	21	50.75	22	50.88	50.80	-1	15,156	-0.01%
2021/12/21	0	0.00	6	47.10	46.95	-6	12,893	-0.05%
2021/12/20	3	47.05	1	49.25	46.30	2	12,534	0.02%
2021/12/17	8	49.70	0	0.00	48.40	8	12,090	0.07%
2021/12/16	2	50.45	0	0.00	49.30	2	11,316	0.02%
2021/12/14	13	45.80	29	45.86	45.00	-16	9,617	-0.17%
2021/12/13	14	45.01	14	45.06	45.95	0	8,843	0.00%
2021/12/09	1	40.85	1	41.15	41.25	0	7,348	0.00%
2021/12/08	0	0.00	1	39.50	40.95	-1	6,968	-0.01%
2021/11/30	0	0.00	1	39.50	39.60	-1	6,357	-0.02%
2021/11/12	1	40.20	0	0.00	40.70	1	5,291	0.02%
2021/11/11	0	0.00	42	39.45	39.35	-42	4,848	-0.87%
2021/11/10	42	39.40	0	0.00	40.00	42	4,649	0.90%
2021/10/08	1	32.95	0	0.00	32.70	1	5,965	0.02%
2021/10/04	0	0.00	1	33.00	31.55	-1	6,289	-0.02%
2021/09/27	1	36.35	0	0.00	36.70	1	6,433	0.02%
2021/09/16	3	37.50	0	0.00	37.50	3	7,175	0.04%
2021/09/13	0	0.00	1	35.50	35.35	-1	7,037	-0.01%
2021/09/07	1	35.40	0	0.00	35.35	1	7,461	0.01%
2021/08/19	0	0.00	1	33.15	32.40	-1	7,632	-0.01%
2021/08/02	10	40.50	10	39.60	39.45	0	8,756	0.00%
2021/07/26	0	0.00	10	42.40	40.80	-10	7,933	-0.13%
2021/07/23	10	40.90	2	41.95	41.95	8	7,611	0.11%
2021/07/15	1	38.15	0	0.00	38.05	1	7,520	0.01%
2021/07/13	1	38.85	0	0.00	37.55	1	7,756	0.01%
2021/07/12	0	0.00	10	38.03	38.40	-10	7,716	-0.13%
2021/07/09	0	0.00	10	37.95	37.60	-10	7,784	-0.13%
2021/07/07	1	37.00	0	0.00	36.85	1	8,597	0.01%
2021/07/06	2	37.60	0	0.00	37.10	2	9,457	0.02%
2021/07/01	0	0.00	3	37.35	36.10	-3	11,802	-0.03%
2021/06/30	1	37.50	3	37.40	37.05	-2	12,043	-0.02%
2021/06/29	4	37.78	10	37.50	37.25	-6	12,334	-0.05%
2021/06/28	10	38.30	4	38.35	38.30	6	13,105	0.05%
2021/06/25	3	39.50	0	0.00	39.60	3	13,292	0.02%
2021/06/23	1	35.45	0	0.00	36.15	1	13,580	0.01%
2021/06/22	1	36.40	1	36.20	34.75	0	13,593	0.00%
2021/06/21	10	37.10	0	0.00	36.10	10	13,629	0.07%
2021/06/18	10	37.62	0	0.00	37.80	10	13,500	0.07%
2021/05/28	0	0.00	4	36.15	36.15	-4	13,806	-0.03%
2021/05/24	0	0.00	1	32.90	32.70	-1	13,440	-0.01%
2021/05/21	1	32.75	0	0.00	32.50	1	13,590	0.01%
2021/05/19	2	31.65	0	0.00	31.70	2	13,991	0.01%
2021/05/12	0	0.00	2	31.85	30.35	-2	14,233	-0.01%
2021/05/11	0	0.00	1	35.85	33.40	-1	14,219	-0.01%
2021/05/07	1	36.80	0	0.00	38.40	1	15,048	0.01%
2021/05/06	0	0.00	1	36.75	36.10	-1	16,458	-0.01%
2021/05/04	1	36.35	0	0.00	36.20	1	17,441	0.01%
2021/05/03	1	39.45	0	0.00	38.40	1	17,497	0.01%
2021/04/29	1	43.10	3	44.35	42.35	-2	17,343	-0.01%
2021/04/28	0	0.00	3	43.60	43.55	-3	17,050	-0.02%
2021/04/27	0	0.00	1	41.70	41.10	-1	16,839	-0.01%
2021/04/23	6	40.70	12	41.05	41.55	-6	16,738	-0.04%
2021/04/22	0	0.00	2	41.50	40.40	-2	16,735	-0.01%
2021/04/19	6	42.65	0	0.00	42.45	6	17,382	0.03%
2021/04/15	4	43.18	0	0.00	42.90	4	17,593	0.02%
2021/04/14	15	44.67	0	0.00	43.00	15	17,457	0.09%
2021/04/13	3	46.80	0	0.00	44.65	3	17,139	0.02%
2021/04/12	0	0.00	27	46.66	46.80	-27	16,746	-0.16%
2021/04/09	3	44.25	0	0.00	44.15	3	15,904	0.02%
2021/04/08	26	45.10	1	44.25	44.20	25	15,471	0.16%
2021/04/07	0	0.00	1	42.00	43.80	-1	14,349	-0.01%
2021/03/31	1	39.90	12	39.24	39.20	-11	13,098	-0.08%
2021/03/30	4	37.49	0	0.00	37.65	4	12,370	0.03%
2021/03/29	0	0.00	28	37.17	37.75	-28	12,029	-0.23%
2021/03/26	2	35.70	0	0.00	36.05	2	11,143	0.02%
2021/03/24	9	36.25	28	36.72	36.60	-19	11,189	-0.17%
2021/03/23	17	36.22	22	36.60	35.95	-5	11,121	-0.04%
2021/03/18	19	36.39	19	36.67	36.30	0	11,279	0.00%
2021/03/17	2	35.85	4	36.20	35.90	-2	11,293	-0.02%
2021/03/16	45	36.70	44	37.18	36.05	1	11,535	0.01%
2021/03/09	0	0.00	2	34.05	34.10	-2	13,136	-0.02%
2021/03/08	1	34.40	0	0.00	34.55	1	13,125	0.01%
2021/03/05	0	0.00	7	35.18	34.75	-7	13,101	-0.05%
2021/03/03	2	35.63	0	0.00	35.65	2	13,074	0.02%
2021/03/02	2	34.90	0	0.00	34.65	2	13,034	0.02%
2021/02/24	17	36.17	0	0.00	35.80	17	12,903	0.13%
2021/02/23	25	36.69	1	37.45	36.65	24	12,757	0.19%
2021/02/22	55	37.41	60	37.93	38.55	-5	12,540	-0.04%
2021/02/19	30	34.40	32	34.82	36.15	-2	11,822	-0.02%
2021/02/18	20	34.55	30	34.88	34.95	-10	11,665	-0.09%
2021/02/17	10	33.10	10	33.55	33.90	0	11,546	0.00%
2021/02/05	11	33.76	0	0.00	33.60	11	11,443	0.10%
2021/02/03	1	35.65	0	0.00	35.30	1	11,261	0.01%
2021/02/02	10	34.15	10	34.48	34.65	0	11,042	0.00%
2021/02/01	1	35.50	0	0.00	34.75	1	10,865	0.01%
2021/01/29	11	38.27	0	0.00	35.35	11	10,547	0.10%
2021/01/28	30	36.94	23	37.45	37.95	7	9,839	0.07%
2021/01/27	11	34.80	15	35.76	35.95	-4	8,352	-0.05%
2021/01/26	1	34.00	1	33.55	32.70	0	7,444	0.00%
2021/01/22	0	0.00	6	32.12	32.55	-6	6,971	-0.09%
2021/01/20	0	0.00	4	31.93	31.20	-4	6,893	-0.06%
2021/01/13	0	0.00	1	34.75	34.50	-1	6,569	-0.02%
2021/01/12	3	38.13	3	36.58	34.50	0	6,470	0.00%
2021/01/11	6	35.73	1	35.95	36.40	5	5,694	0.09%
2021/01/04	5	33.45	5	33.55	33.30	0	4,976	0.00%
2020/12/25	1	34.60	0	0.00	34.70	1	4,683	0.02%
2020/12/10	4	35.38	0	0.00	35.50	4	3,620	0.11%
2020/12/07	10	32.75	1	33.90	33.35	9	2,417	0.37%
2020/12/04	0	0.00	2	30.85	30.85	-2	1,709	-0.12%
2020/12/01	0	0.00	53	27.50	27.70	-53	1,279	-4.14%
2020/11/30	3	27.65	3	27.75	27.70	0	1,278	0.00%
2020/11/27	53	27.38	53	27.50	27.35	0	1,236	0.00%
2020/11/26	5	26.96	5	27.02	26.90	0	1,209	0.00%
2020/11/25	3	27.15	3.3	27.24	27.10	-0.3	1,191	-0.03%
2020/11/19	21	26.60	18	26.70	26.55	3	1,111	0.27%
2020/11/18	5	26.73	8	26.70	26.90	-3	1,105	-0.27%
2020/11/17	3	26.15	3	26.02	26.00	0	1,077	0.00%
2020/11/16	53	26.11	0	0.00	26.20	53	1,103	4.80%
2020/11/11	0	0.00	53	25.86	26.05	-53	1,109	-4.78%
2020/11/10	5	25.84	5	25.97	25.85	0	1,114	0.00%
2020/11/09	53	25.93	0	0.00	26.00	53	1,120	4.73%
2020/11/05	0	0.00	54	25.91	25.85	-54	1,148	-4.70%
2020/11/04	53	26.05	0	0.00	26.10	53	1,208	4.38%
2020/11/02	1	25.25	0	0.00	25.55	1	1,269	0.08%
2020/10/29	0	0.00	55	26.20	26.25	-55	1,386	-3.97%
2020/10/20	2	26.88	1	27.05	26.90	1	1,617	0.06%
2020/10/12	0	0.00	2	26.60	26.35	-2	1,585	-0.13%
2020/10/07	0	0.00	3	26.35	26.25	-3	1,636	-0.18%
2020/10/05	5	25.35	5	25.35	25.45	0	1,777	0.00%
2020/09/30	11	25.22	11	25.25	25.35	0	1,958	0.00%
2020/09/25	10	25.15	10	25.04	24.90	0	2,337	0.00%
2020/09/24	10	25.20	10	25.30	25.15	0	2,351	0.00%
2020/09/23	36	26.68	33	26.38	26.15	3	2,342	0.13%
2020/09/22	62	26.85	7	27.04	27.05	55	2,335	2.35%
2020/09/21	0	0.00	58	27.05	27.25	-58	2,323	-2.50%
2020/09/18	13	26.50	13	26.68	26.80	0	2,315	0.00%
2020/09/17	15	26.38	15	26.43	26.40	0	2,344	0.00%
2020/09/16	20	26.54	20	26.75	26.40	0	2,360	0.00%
2020/09/15	11	27.05	9	26.95	26.95	2	2,367	0.08%
2020/09/14	3	26.95	5	27.10	26.95	-2	2,391	-0.08%
2020/09/11	0	0.00	1	27.20	26.95	-1	2,435	-0.04%
2020/09/10	0	0.00	1	27.35	27.25	-1	2,704	-0.04%
2020/09/04	0.2	26.60	0	0.00	26.65	0.2	2,786	0.01%
2020/09/02	4	26.30	14	26.50	26.85	-10	2,793	-0.36%
2020/08/28	0.7	25.85	0	0.00	25.85	0.7	2,869	0.02%
2020/08/27	15.2	26.05	16	25.82	25.80	-0.8	2,877	-0.03%
2020/08/24	8	25.54	8	25.48	25.65	0	2,939	0.00%
2020/08/21	58	25.41	0	0.00	25.45	58	2,971	1.95%
2020/08/20	0	0.00	1	25.00	25.05	-1	3,113	-0.03%
2020/08/19	0	0.00	61	26.66	26.25	-61	3,101	-1.97%
2020/08/14	5	26.55	5	26.75	26.75	0	3,127	0.00%
2020/08/11	28	26.96	28	26.93	27.00	0	3,239	0.00%
2020/08/10	78	27.65	5	27.35	27.20	73	3,213	2.27%
2020/08/07	0	0.00	60	27.52	28.20	-60	3,177	-1.89%
2020/08/06	28	27.94	10	27.78	27.85	18	3,158	0.57%
2020/08/05	0	0.00	16	27.90	27.85	-16	3,221	-0.50%
2020/07/31	10	27.05	10	27.38	27.40	0	3,193	0.00%
2020/07/30	21	28.31	20	28.43	27.15	1	3,184	0.03%
2020/07/28	10	26.00	10	25.46	25.25	0	3,017	0.00%
2020/07/27	10	26.23	10	26.14	26.00	0	2,996	0.00%
2020/07/24	15	27.03	15	26.35	26.15	0	2,989	0.00%
2020/07/23	10	26.90	10	27.00	27.10	0	2,973	0.00%
2020/07/22	59	27.29	0	0.00	26.90	59	2,966	1.99%
2020/07/21	1	27.10	61	27.22	27.10	-60	2,931	-2.05%
2020/07/20	10	26.43	10	26.33	26.25	0	2,905	0.00%
2020/07/17	10	27.05	10	26.60	26.60	0	2,894	0.00%
2020/07/16	61	27.06	0	0.00	27.35	61	2,880	2.12%
2020/07/15	0	0.00	61	26.98	26.90	-61	2,850	-2.14%
2020/07/14	61	26.70	0	0.00	26.70	61	2,821	2.16%
2020/07/07	61	25.90	63	26.59	26.80	-2	2,352	-0.09%
2020/07/06	0	0.00	61	26.07	25.90	-61	2,157	-2.83%
2020/07/03	61	25.15	0	0.00	25.75	61	2,138	2.85%
2020/07/02	0	0.00	61	25.15	25.15	-61	2,102	-2.90%
2020/07/01	21	25.15	36	25.40	25.10	-15	2,092	-0.72%
2020/06/30	61	25.05	0	0.00	25.00	61	2,077	2.94%
2020/06/29	0	0.00	60	24.88	24.85	-60	2,075	-2.89%
2020/06/24	60	25.36	0	0.00	25.40	60	2,045	2.93%
2020/06/23	1	25.00	1	25.25	25.30	0	2,007	0.00%
2020/06/22	9	25.23	7	25.30	25.25	2	1,996	0.10%
2020/06/19	10	25.70	0	0.00	25.60	10	1,986	0.50%
2020/06/16	1	24.05	3	24.70	25.40	-2	1,617	-0.12%
2020/06/15	2	24.10	66	24.28	23.85	-64	1,603	-3.99%
2020/06/12	2	23.98	3	24.35	24.30	-1	1,603	-0.06%
2020/06/11	5	24.20	5	24.35	23.65	0	1,600	0.00%
2020/06/10	20	24.26	21	24.32	24.15	-1	1,602	-0.06%
2020/06/09	20	24.56	20	24.72	24.45	0	1,639	0.00%
2020/06/08	70	25.12	5	25.15	24.80	65	1,657	3.92%
2020/06/05	68	24.82	68	25.02	25.00	0	1,634	0.00%
2020/06/04	5	24.40	6	24.54	24.50	-1	1,609	-0.06%
2020/06/01	3	24.65	0	0.00	24.20	3	1,584	0.19%
2020/05/29	0	0.00	1	24.25	24.20	-1	1,551	-0.06%
2020/05/28	0	0.00	64	24.10	23.60	-64	1,528	-4.19%
2020/05/27	90	24.56	27	24.65	24.25	63	1,502	4.19%
2020/05/25	12	22.62	11	22.78	23.00	1	1,348	0.07%
2020/05/22	0	0.00	71	22.65	22.65	-71	1,339	-5.30%
2020/05/21	71	22.98	10	23.80	23.80	61	1,319	4.62%
2020/05/20	10	23.25	10	23.90	23.00	0	1,287	0.00%
2020/05/19	20	21.80	20	21.90	22.35	0	1,180	0.00%
2020/05/18	0	0.00	73	21.58	21.50	-73	1,164	-6.27%
2020/05/15	35	21.94	0	0.00	21.55	35	1,155	3.03%
2020/05/14	0	0.00	35	22.14	21.80	-35	1,146	-3.05%
2020/05/13	20	22.08	20	22.15	22.30	0	1,122	0.00%
2020/05/12	20	22.39	11	22.41	22.40	9	1,103	0.82%
2020/05/11	1	22.10	0	0.00	22.40	1	1,015	0.10%
2020/05/08	15	19.98	15	20.14	20.40	0	931	0.00%
2020/05/07	10	19.95	9	20.13	20.00	1	916	0.11%
2020/05/05	19	19.34	19	19.52	19.65	0	895	0.00%
2020/05/04	9	19.25	9	19.30	19.25	0	866	0.00%
2020/04/30	22	19.51	0	0.00	19.45	22	876	2.51%
2020/04/29	0	0.00	23	19.10	19.40	-23	921	-2.50%
2020/04/28	91	19.04	19	19.10	19.00	72	929	7.74%
2020/04/23	0	0.00	74	18.11	18.15	-74	964	-7.67%
2020/04/21	10	17.95	10	17.65	17.65	0	967	0.00%
2020/04/17	11	19.10	10	18.95	18.95	1	962	0.10%
2020/04/16	78	19.18	5	19.10	19.20	73	952	7.66%
2020/04/15	0	0.00	72	19.18	19.20	-72	955	-7.54%
2020/04/14	73	18.78	0	0.00	18.80	73	939	7.77%
2020/04/13	0	0.00	46	18.21	18.60	-46	937	-4.91%
2020/04/10	0	0.00	28	18.32	18.30	-28	935	-2.99%
2020/04/07	10	18.15	10	18.20	18.10	0	926	0.00%
2020/04/01	18	17.47	18	17.40	17.55	0	929	0.00%
2020/03/25	12	17.38	0	0.00	17.25	12	933	1.28%
2020/03/24	0	0.00	12	16.78	16.75	-12	935	-1.28%
2020/03/23	69	16.81	10	16.50	16.50	59	1,015	5.81%
2020/03/20	10	16.95	0	0.00	17.30	10	1,023	0.98%
2020/03/19	12	15.18	45	15.67	16.60	-33	995	-3.31%
2020/03/18	0	0.00	29	16.66	16.30	-29	936	-3.10%
2020/03/17	4	17.29	0	0.00	17.20	4	963	0.42%
2020/03/16	0	0.00	3	17.92	17.65	-3	949	-0.32%
2020/03/13	21	16.60	0	0.00	18.00	21	925	2.27%
2020/03/12	0	0.00	20	18.60	18.05	-20	880	-2.27%
2020/03/11	0	0.00	1	19.95	19.60	-1	851	-0.12%
2020/03/09	10	20.20	20	19.90	19.80	-10	833	-1.20%
2020/03/06	4	20.71	0	0.00	20.65	4	816	0.49%
2020/03/05	0	0.00	14	20.98	20.95	-14	815	-1.72%
2020/02/25	15	20.68	5	20.90	21.05	10	796	1.25%
2020/02/24	0	0.00	10	20.95	20.95	-10	810	-1.23%
2020/02/19	8	21.35	8	21.45	21.40	0	808	0.00%
2020/02/17	79	21.07	0	0.00	21.30	79	821	9.62%
2020/02/13	0	0.00	80	21.26	21.10	-80	831	-9.62%
2020/02/10	60	20.68	0	0.00	20.90	60	838	7.16%
2020/02/07	0	0.00	60	21.18	21.05	-60	853	-7.03%
2020/02/06	10	21.45	10	21.55	21.65	0	856	0.00%
2020/02/05	20	21.49	20	21.25	21.25	0	856	0.00%
2020/02/03	5	19.75	5	20.50	21.20	0	829	0.00%
2020/01/20	15	22.85	15	22.80	22.80	0	744	0.00%
2020/01/16	18.1	23.00	0	0.00	23.00	18.1	733	2.47%
2020/01/15	0	0.00	18	23.00	23.00	-18	738	-2.44%
2020/01/08	50	22.98	50	22.95	22.85	0	723	0.00%
2020/01/06	85	23.53	0	0.00	23.50	85	722	11.76%
2020/01/03	1	23.85	0	0.00	23.85	1	719	0.14%
2020/01/02	0.1	24.05	0	0.00	24.20	0.1	715	0.02%
2019/12/24	0	0.00	44	24.10	24.10	-44	702	-6.26%
2019/12/23	0	0.00	2	24.75	24.30	-2	704	-0.28%
2019/12/19	0	0.00	44	24.45	24.45	-44	705	-6.24%
2019/12/17	88	23.66	1	23.95	24.00	87	700	12.42%
2019/12/13	0	0.00	88	23.31	23.40	-88	726	-12.11%
2019/12/12	0	0.00	1	23.80	23.60	-1	725	-0.14%
2019/12/11	2	23.20	2	23.30	23.20	0	690	0.00%
2019/12/06	0	23.15	0	0.00	23.20	0	696	0.01%
2019/12/05	1	23.05	0	0.00	23.05	1	703	0.14%
2019/12/03	14	22.90	0	0.00	22.90	14	716	1.95%
2019/12/02	0	0.00	15	22.90	22.85	-15	725	-2.07%
2019/11/29	1	23.10	0	0.00	23.05	1	730	0.14%
2019/11/27	43	23.38	0	0.00	23.40	43	783	5.49%
2019/11/26	0	0.00	43	23.05	23.05	-43	788	-5.46%
2019/11/14	90	22.68	0	0.00	22.70	90	790	11.38%
2019/11/06	0	0.00	1	24.50	24.50	-1	776	-0.13%
2019/11/05	0	0.00	82	23.70	23.80	-82	772	-10.61%
2019/11/04	10	23.45	10	23.43	23.40	0	776	0.00%
2019/11/01	9	23.40	9	23.47	23.45	0	782	0.00%
2019/10/30	82	23.72	0	0.00	23.55	82	817	10.03%
2019/10/29	1	23.75	1	23.75	23.60	0	825	0.00%
2019/10/25	1	24.25	0	0.00	24.15	1	885	0.11%
2019/10/24	0	0.00	1	24.25	24.25	-1	900	-0.11%
2019/10/23	1	24.30	0	0.00	24.15	1	912	0.11%
2019/10/18	0	0.00	84	23.88	23.80	-84	935	-8.98%
2019/10/15	14	23.65	14	23.69	23.65	0	1,021	0.00%
2019/10/07	5	24.45	5	24.30	24.30	0	1,103	0.00%
2019/09/27	10	24.60	10	24.60	24.60	0	1,219	0.00%
2019/09/26	15	25.25	15	24.90	24.90	0	1,223	0.00%
2019/09/20	41	25.31	41	25.11	25.10	0	1,197	0.00%
2019/09/19	7	24.97	6	25.11	25.15	1	1,153	0.09%
2019/09/18	1	25.05	1	25.30	25.20	0	1,149	0.00%
2019/09/06	14	25.00	0	0.00	25.05	14	1,146	1.22%
2019/09/05	0	0.00	14	25.05	25.00	-14	1,159	-1.21%
2019/09/04	1	25.00	0	0.00	25.00	1	1,162	0.09%
2019/08/30	53	25.15	40	25.30	25.00	13	1,189	1.09%
2019/08/29	29	24.36	0	0.00	24.65	29	1,154	2.51%
2019/08/22	0	0.00	29	24.27	24.20	-29	1,201	-2.41%
2019/08/21	0	0.00	15	24.10	24.15	-15	1,196	-1.25%
2019/08/19	3	23.70	3	23.82	23.80	0	1,224	0.00%
2019/08/02	10	24.55	10	23.80	24.00	0	1,325	0.00%
2019/07/31	17	25.10	0	0.00	25.15	17	1,358	1.25%
2019/07/30	0	0.00	17	25.30	25.30	-17	1,360	-1.25%
2019/07/29	5	25.35	5	25.15	25.15	0	1,349	0.00%
2019/07/25	0	0.00	1	25.40	25.30	-1	1,373	-0.07%
2019/07/22	15	24.92	15	24.95	24.95	0	1,420	0.00%
2019/07/19	30	25.12	31	24.92	24.90	-1	1,431	-0.07%
2019/07/18	0	0.00	1	25.20	25.15	-1	1,472	-0.07%
2019/07/17	10	24.85	10	24.95	24.90	0	1,449	0.00%
2019/07/16	20	24.84	20	24.65	24.65	0	1,467	0.00%
2019/07/15	41	24.70	0	0.00	24.75	41	1,476	2.78%
2019/07/12	0	0.00	41	24.83	24.85	-41	1,514	-2.71%
2019/07/11	29	24.73	28	24.94	24.70	1	1,636	0.06%
2019/07/10	7	25.11	5	25.15	25.25	2	1,603	0.12%
2019/07/09	10	26.50	10	26.60	26.60	0	1,534	0.00%
2019/07/05	15	26.23	15	26.32	26.40	0	1,640	0.00%
2019/07/04	5	26.25	5	26.35	26.25	0	1,679	0.00%
2019/07/02	27	26.37	0	0.00	26.45	27	1,999	1.35%
2019/07/01	55	26.48	0	0.00	26.45	55	2,009	2.74%
2019/06/28	0	0.00	82	25.85	26.05	-82	2,006	-4.09%
2019/06/27	1	25.85	1	26.10	25.90	0	2,035	0.00%
2019/06/26	27	25.50	0	0.00	25.75	27	2,052	1.32%
2019/06/24	0	0.00	27	26.14	26.30	-27	2,134	-1.27%
2019/06/19	86	25.94	0	0.00	26.00	86	2,314	3.72%
2019/05/27	0	0.00	3	24.50	24.60	-3	3,102	-0.10%
2019/05/23	14	23.80	97	23.73	23.80	-83	3,179	-2.61%
2019/05/21	20	23.54	20	23.86	24.30	0	3,476	0.00%
2019/05/20	30	23.42	31	23.51	23.50	-1	3,618	-0.03%
2019/05/17	20	24.19	20	23.60	23.60	0	3,687	0.00%
2019/05/15	84	24.88	0	0.00	24.80	84	3,717	2.26%
2019/05/13	0	0.00	1	24.05	24.05	-1	3,837	-0.03%
2019/05/10	0	0.00	53	25.15	25.00	-53	3,879	-1.37%
2019/05/09	1	26.00	27	25.27	25.35	-26	3,865	-0.67%
2019/05/08	11	26.37	10	26.33	26.30	1	3,835	0.03%
2019/05/07	1	26.70	0	0.00	26.75	1	3,847	0.03%
2019/05/03	0	0.00	1	27.70	27.75	-1	3,857	-0.03%
2019/05/02	10	26.85	10	26.93	26.85	0	3,842	0.00%
2019/04/30	10	26.60	10	26.70	26.80	0	3,877	0.00%
2019/04/29	16	27.23	15	26.80	26.75	1	3,898	0.03%
2019/04/26	16	27.71	15	27.25	27.35	1	3,912	0.03%
2019/04/23	21	28.10	1	28.25	28.15	20	3,880	0.52%
2019/04/22	0	0.00	21	28.35	28.10	-21	3,878	-0.54%
2019/04/19	0	0.00	1	27.80	27.95	-1	3,896	-0.03%
2019/04/17	0	0.00	20	28.20	28.25	-20	4,037	-0.50%
2019/04/16	10	27.75	10	28.10	27.80	0	4,005	0.00%
2019/04/15	1	27.60	1	27.90	27.90	0	4,106	0.00%
2019/04/12	30	27.68	10	27.71	27.50	20	4,099	0.49%
2019/03/27	10	27.43	10	27.45	27.45	0	3,592	0.00%
2019/03/20	2	28.50	0	0.00	28.30	2	3,471	0.06%
2019/03/19	0	0.00	6	29.15	28.25	-6	3,457	-0.17%
2019/03/18	5	27.55	5	27.76	28.10	0	3,387	0.00%
2019/03/15	49	27.71	0	0.00	27.40	49	3,381	1.45%
2019/03/12	0	0.00	10	27.15	26.85	-10	3,600	-0.28%
2019/03/11	20	26.61	0	0.00	26.55	20	3,649	0.55%
2019/02/27	1	27.30	0	0.00	27.20	1	4,200	0.02%
2019/02/26	2	27.58	3	27.65	27.50	-1	4,250	-0.02%
2019/02/22	1	28.10	0	0.00	27.95	1	4,524	0.02%
2019/02/21	0	0.00	20	27.78	28.00	-20	4,527	-0.44%
2019/02/19	20	27.95	20	28.35	27.60	0	4,507	0.00%
2019/02/18	20	27.15	45	27.49	27.90	-25	4,475	-0.56%
2019/02/15	40	26.91	0	0.00	26.80	40	4,489	0.89%
2019/01/16	0	0.00	14	26.05	26.25	-14	6,338	-0.22%
2019/01/07	0	0.00	30	25.42	26.05	-30	6,372	-0.47%
2018/12/28	14	24.70	0	0.00	24.70	14	6,468	0.22%
2018/12/27	10	24.75	10	25.00	24.75	0	6,569	0.00%
2018/12/19	10	25.75	0	0.00	25.50	10	6,663	0.15%
2018/12/18	10	26.10	0	0.00	26.00	10	6,619	0.15%
2018/12/14	5	26.70	5	26.95	26.85	0	6,593	0.00%
2018/12/11	0	0.00	5	27.15	27.25	-5	6,523	-0.08%
2018/12/10	8	26.35	9	26.63	26.35	-1	6,441	-0.02%
2018/12/07	1	27.65	10	27.60	27.35	-9	6,387	-0.14%
2018/12/06	5	26.60	0	0.00	26.80	5	6,273	0.08%
2018/12/04	30	27.60	0	0.00	27.50	30	6,167	0.49%
2018/12/03	0	0.00	30	28.35	28.20	-30	6,179	-0.49%
2018/11/29	30	26.55	0	0.00	26.25	30	5,961	0.50%
2018/11/26	0	0.00	1	25.40	25.35	-1	5,660	-0.02%
2018/11/23	1	24.90	0	0.00	24.95	1	5,664	0.02%
2018/11/15	10	24.00	30	24.67	24.90	-20	5,125	-0.39%
2018/11/09	10	24.25	0	0.00	24.25	10	5,171	0.19%
2018/11/08	10	24.40	0	0.00	24.40	10	5,254	0.19%
2018/11/06	20	24.48	30	24.82	24.30	-10	5,222	-0.19%
2018/11/05	25	24.36	10	24.55	24.30	15	5,064	0.30%
2018/11/02	30	23.63	30	23.88	25.05	0	4,931	0.00%
2018/10/29	3	23.35	0	0.00	22.85	3	4,669	0.06%
2018/10/25	1	22.15	2	22.10	22.00	-1	4,518	-0.02%
2018/10/24	1	22.75	1	22.85	23.10	0	4,463	0.00%
2018/10/12	0	0.00	1	20.00	20.30	-1	5,445	-0.02%
2018/10/05	0	0.00	6	24.80	23.55	-6	5,847	-0.10%
2018/10/03	0	0.00	24	26.60	26.55	-24	6,545	-0.37%
2018/10/02	30	28.02	0	0.00	27.55	30	6,785	0.44%
2018/09/21	10	26.70	10	27.50	27.35	0	7,696	0.00%
2018/09/20	5	27.30	5	26.80	26.70	0	8,115	0.00%
2018/09/14	20	28.15	0	0.00	28.60	20	8,941	0.22%
2018/09/12	1	27.80	0	0.00	27.90	1	9,340	0.01%
2018/09/07	0	0.00	20	29.05	28.90	-20	10,538	-0.19%
2018/08/31	20	31.64	0	0.00	31.65	20	13,931	0.14%
2018/08/22	0	0.00	10	32.60	32.15	-10	14,615	-0.07%
2018/08/21	0	0.00	10	31.75	32.25	-10	14,934	-0.07%
2018/08/20	10	31.65	0	0.00	31.35	10	14,923	0.07%
2018/08/15	10	34.45	0	0.00	33.00	10	14,918	0.07%
2018/08/13	5	34.90	5	35.10	35.00	0	14,854	0.00%
2018/08/08	0	0.00	5	39.45	38.80	-5	14,628	-0.03%
2018/08/07	0	0.00	1	39.05	38.70	-1	14,548	-0.01%
2018/08/02	5	38.65	1	38.70	38.70	4	14,824	0.03%
2018/08/01	0	0.00	3	40.00	39.55	-3	14,901	-0.02%
2018/07/27	1	40.30	0	0.00	39.70	1	14,513	0.01%
2018/07/25	10	39.30	10	39.80	39.10	0	14,097	0.00%
2018/07/23	5	37.90	9	38.48	38.30	-4	14,002	-0.03%
2018/07/19	0	0.00	1	38.00	37.70	-1	13,682	-0.01%
2018/07/13	0	0.00	1	39.00	38.80	-1	13,417	-0.01%
2018/07/12	4	39.28	2	39.83	39.20	2	13,485	0.01%
2018/07/06	1	36.20	0	0.00	36.20	1	13,574	0.01%
2018/07/05	0	0.00	5	35.10	35.05	-5	13,466	-0.04%
2018/07/04	0	0.00	3	37.17	37.30	-3	13,335	-0.02%
2018/07/03	2	38.50	0	0.00	37.30	2	13,182	0.02%
2018/06/29	2	40.40	0	0.00	40.20	2	12,745	0.02%
2018/06/28	1	38.45	1	38.55	38.50	0	12,290	0.00%
2018/06/27	2	38.55	1	39.00	37.65	1	12,126	0.01%
2018/06/26	1	38.65	0	0.00	38.65	1	12,018	0.01%
2018/06/22	0	0.00	4	39.00	38.50	-4	11,498	-0.03%
2018/06/19	0	0.00	2	43.60	40.65	-2	10,610	-0.02%
2018/06/15	7	42.97	1	43.10	43.10	6	10,274	0.06%
2018/06/14	0	0.00	7	44.01	43.60	-7	9,805	-0.07%
2018/06/13	12	42.52	3	41.53	40.85	9	8,869	0.10%
2018/06/12	5	39.03	5	39.75	39.75	0	7,970	0.00%
2018/06/05	0	0.00	10	32.49	33.00	-10	6,352	-0.16%
2018/06/04	10	31.95	10	32.60	31.95	0	6,444	0.00%
2018/06/01	0	0.00	1	32.20	32.00	-1	6,408	-0.02%
2018/05/31	10	31.85	10	32.15	31.85	0	6,387	0.00%
2018/05/30	11	32.01	0	0.00	31.85	11	6,307	0.17%
2018/05/29	0	0.00	10	32.50	33.25	-10	6,198	-0.16%
2018/05/25	10	32.10	10	32.50	31.70	0	5,870	0.00%
2018/05/14	2	31.15	0	0.00	31.05	2	5,885	0.03%
2018/05/11	10	32.10	0	0.00	31.85	10	5,887	0.17%
2018/05/08	5	31.63	0	0.00	31.20	5	5,597	0.09%
2018/04/27	0	0.00	1	31.10	31.15	-1	5,707	-0.02%
2018/04/17	0	0.00	1	33.00	32.50	-1	5,986	-0.02%
2018/04/13	2	32.45	0	0.00	31.50	2	5,951	0.03%
2018/01/29	5	33.10	0	0.00	33.40	5	11,621	0.04%
2018/01/26	5	32.80	0	0.00	32.70	5	11,576	0.04%
2018/01/22	0	0.00	4	32.80	33.15	-4	11,601	-0.03%
2018/01/11	0	0.00	1	33.00	33.25	-1	11,504	-0.01%
2018/01/10	0	0.00	4	34.48	34.65	-4	11,288	-0.04%
2018/01/09	1	35.35	0	0.00	35.00	1	11,153	0.01%
2018/01/08	2	35.90	1	36.20	34.80	1	10,902	0.01%
2018/01/05	2	35.65	0	0.00	35.60	2	10,554	0.02%
2018/01/04	4	35.38	5	36.12	36.30	-1	10,290	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

土銀-士林 券商分點個股進出 土銀-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析