原相 (3227)-土銀-士林券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	11	165.00	163.50	-11	2,027	-0.54%
2024/05/29	0	0.00	30	168.75	169.00	-30	1,914	-1.57%
2024/05/28	7	165.29	0	0.00	165.50	7	1,826	0.38%
2024/05/22	0	0.00	5	166.50	166.50	-5	2,167	-0.23%
2024/05/20	1	161.50	0	0.00	159.00	1	2,114	0.05%
2024/05/17	0	0.00	1	164.00	159.50	-1	2,114	-0.05%
2024/05/10	2	156.00	0	0.00	153.50	2	2,102	0.10%
2024/05/06	2	154.00	0	0.00	153.00	2	2,094	0.10%
2024/05/03	0	0.00	1	159.50	158.00	-1	2,091	-0.05%
2024/04/23	3	149.50	0	0.00	148.50	3	2,280	0.13%
2024/04/15	3	155.00	0	0.00	154.50	3	2,352	0.13%
2024/04/10	3	160.00	0	0.00	158.50	3	2,317	0.13%
2024/04/08	2	155.50	0	0.00	155.00	2	2,304	0.09%
2024/04/01	2	157.00	0	0.00	156.50	2	2,337	0.09%
2024/03/27	2	159.00	1	158.50	159.00	1	2,327	0.04%
2024/03/26	1	162.00	0	0.00	158.50	1	2,334	0.04%
2024/03/25	2	162.00	0	0.00	162.00	2	2,331	0.09%
2024/03/22	2	159.50	0	0.00	159.50	2	2,313	0.09%
2024/03/21	0	0.00	1	165.00	161.00	-1	2,302	-0.04%
2024/03/19	5	155.10	0	0.00	155.50	5	2,257	0.22%
2024/03/12	2	158.50	0	0.00	158.00	2	2,309	0.09%
2024/03/11	0	0.00	1	157.00	157.00	-1	2,318	-0.04%
2024/03/01	2	172.00	3	169.33	169.00	-1	2,501	-0.04%
2024/02/29	5	172.40	0	0.00	171.00	5	2,525	0.20%
2024/02/27	8	176.75	0	0.00	173.50	8	2,556	0.31%
2024/02/26	0	0.00	22	175.95	179.50	-22	2,541	-0.87%
2024/02/23	0	0.00	1	164.50	165.00	-1	2,392	-0.04%
2024/02/22	0	0.00	15	168.63	163.00	-15	2,462	-0.61%
2024/02/21	0	0.00	3	167.50	166.50	-3	2,540	-0.12%
2024/02/20	0	0.00	5	166.50	164.50	-5	2,553	-0.20%
2024/02/19	0	0.00	4	164.50	165.50	-4	2,552	-0.16%
2024/02/16	1	166.50	0	0.00	165.00	1	2,540	0.04%
2024/02/15	0	0.00	1	160.00	160.00	-1	2,486	-0.04%
2024/02/02	2	158.50	0	0.00	157.00	2	2,547	0.08%
2024/01/31	0	0.00	8	160.00	159.50	-8	2,887	-0.28%
2024/01/29	1	159.00	0	0.00	158.50	1	2,877	0.03%
2024/01/24	9	159.56	0	0.00	158.00	9	2,867	0.31%
2024/01/23	4	161.50	0	0.00	163.00	4	2,849	0.14%
2024/01/22	4	160.75	1	156.50	161.50	3	2,819	0.11%
2024/01/19	0	0.00	0.2	157.00	155.00	-0.2	2,730	-0.01%
2024/01/18	1	150.50	0	0.00	150.50	1	2,701	0.04%
2024/01/17	9	152.06	0	0.00	151.00	9	2,706	0.33%
2024/01/16	8	152.88	1	151.50	154.50	7	2,692	0.26%
2024/01/11	1	148.50	0	0.00	148.50	1	2,661	0.04%
2023/12/26	3	154.00	0	0.00	153.00	3	2,683	0.11%
2023/12/21	0.1	147.00	0	0.00	148.50	0.1	2,675	0.00%
2023/12/19	2.1	150.50	0	0.00	151.00	2.1	2,651	0.08%
2023/12/13	2	162.00	0	0.00	161.50	2	2,617	0.08%
2023/12/11	1	159.00	0	0.00	157.50	1	2,560	0.04%
2023/12/07	2	159.00	0	0.00	157.50	2	2,574	0.08%
2023/12/05	0	0.00	1	160.00	160.00	-1	2,587	-0.04%
2023/12/04	2	162.50	1	161.00	160.00	1	2,576	0.04%
2023/12/01	1.1	161.45	0	0.00	161.00	1.1	2,568	0.04%
2023/11/30	4	164.75	0	0.00	161.50	4	2,570	0.16%
2023/11/29	0	0.00	2	168.75	170.00	-2	2,494	-0.08%
2023/11/27	2	161.00	0	0.00	160.00	2	2,361	0.08%
2023/11/22	2	153.75	3	156.83	162.50	-1	2,258	-0.04%
2023/11/21	1	148.50	1	152.50	152.50	0	2,134	0.00%
2023/10/23	0	0.00	2	132.00	130.00	-2	1,510	-0.13%
2023/08/28	1	123.50	1	122.00	125.50	0	1,423	0.00%
2023/08/11	0	0.00	1	112.00	110.50	-1	1,237	-0.08%
2023/08/09	1	116.50	0	0.00	116.50	1	1,222	0.08%
2023/07/25	1	135.50	1	140.00	125.50	0	953	0.00%
2023/07/24	1	127.00	0	0.00	129.00	1	701	0.14%
2023/07/17	0	0.00	2	113.50	117.00	-2	508	-0.39%
2023/07/14	2	112.75	0	0.00	113.00	2	468	0.43%
2023/06/19	0	0.00	1	114.00	113.50	-1	472	-0.21%
2023/06/15	1	113.00	0	0.00	113.00	1	463	0.22%
2023/05/30	0	0.00	1	111.50	111.50	-1	512	-0.20%
2023/04/17	0	0.00	1	110.50	110.50	-1	634	-0.16%
2023/04/13	1	108.50	0	0.00	108.50	1	633	0.16%
2023/04/06	0	0.00	1	109.00	109.50	-1	613	-0.16%
2023/03/30	1	107.50	0	0.00	107.00	1	607	0.16%
2023/03/29	0	0.00	1	105.50	106.00	-1	606	-0.16%
2023/03/17	1	106.50	0	0.00	104.50	1	612	0.16%
2023/03/08	2	115.75	0	0.00	116.50	2	629	0.32%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2022/12/19	0	0.00	1	101.50	102.00	-1	425	-0.24%
2022/12/06	1	100.50	0	0.00	99.70	1	396	0.25%
2022/11/21	2	93.30	2	93.80	93.60	0	360	0.00%
2022/11/18	2	93.10	2	92.50	93.00	0	359	0.00%
2022/11/15	2	90.90	2	91.20	91.50	0	353	0.00%
2022/10/28	2	79.40	2	78.80	79.10	0	375	0.00%
2022/10/24	2	79.80	2	79.80	79.60	0	400	0.00%
2022/10/18	2	81.30	2	81.50	81.30	0	414	0.00%
2022/07/07	0	0.00	25	88.10	91.30	-25	496	-5.03%
2022/07/01	0	0.00	2	92.00	91.30	-2	503	-0.40%
2022/06/23	0	0.00	1	95.90	96.30	-1	500	-0.20%
2022/06/21	0	0.00	1	99.50	100.00	-1	489	-0.20%
2022/04/22	2	124.50	0	0.00	124.50	2	570	0.35%
2022/04/01	0	0.00	1	142.00	143.50	-1	605	-0.17%
2022/03/31	1	140.50	0	0.00	140.50	1	578	0.17%
2022/03/30	0	0.00	2	141.75	141.50	-2	579	-0.34%
2022/03/29	1	139.50	0	0.00	139.50	1	581	0.17%
2022/03/25	1	143.00	1	143.00	141.00	0	589	0.00%
2022/03/24	1	141.50	1	142.00	142.00	0	589	0.00%
2022/03/22	0	0.00	4	140.50	141.00	-4	598	-0.67%
2022/03/10	1	138.00	1	139.00	137.50	0	624	0.00%
2022/01/20	0	0.00	1	142.50	143.00	-1	973	-0.10%
2022/01/18	2	143.50	0	0.00	143.50	2	1,003	0.20%
2022/01/14	0	0.00	3	139.50	139.50	-3	1,032	-0.29%
2021/12/30	3	152.50	0	0.00	152.00	3	1,020	0.29%
2021/12/28	1	148.50	1	150.50	150.00	0	1,028	0.00%
2021/12/14	0	0.00	1	145.50	145.50	-1	1,102	-0.09%
2021/11/05	3	159.83	0	0.00	160.50	3	1,668	0.18%
2021/10/26	0	0.00	1	158.00	155.00	-1	2,022	-0.05%
2021/10/22	0	0.00	3	153.00	156.50	-3	2,209	-0.14%
2021/10/06	3	145.00	0	0.00	146.50	3	3,757	0.08%
2021/10/04	0	0.00	1	146.00	144.00	-1	3,842	-0.03%
2021/09/30	1	154.00	1	153.00	155.00	0	3,996	0.00%
2021/09/29	1	154.00	0	0.00	153.50	1	4,086	0.02%
2021/09/09	0	0.00	1	158.00	158.00	-1	4,600	-0.02%
2021/09/08	0	0.00	2	153.50	153.50	-2	4,634	-0.04%
2021/09/07	1	156.00	0	0.00	156.50	1	4,637	0.02%
2021/09/01	0	0.00	1	165.00	165.50	-1	4,761	-0.02%
2021/08/30	1	163.50	0	0.00	162.50	1	4,839	0.02%
2021/08/20	0	0.00	1	150.50	150.00	-1	4,761	-0.02%
2021/08/19	5	155.20	0	0.00	153.00	5	4,725	0.11%
2021/08/11	0	0.00	2	169.50	166.00	-2	4,601	-0.04%
2021/08/06	1	189.50	0	0.00	187.50	1	4,465	0.02%
2021/08/05	4	189.38	1	189.00	192.50	3	4,457	0.07%
2021/08/04	3	194.67	2	193.75	190.00	1	4,490	0.02%
2021/08/02	3	195.00	0	0.00	197.00	3	4,441	0.07%
2021/07/28	1	199.00	1	204.00	197.50	0	4,335	0.00%
2021/07/27	2	211.50	0	0.00	209.00	2	4,246	0.05%
2021/07/26	1	205.50	1	218.00	215.50	0	4,134	0.00%
2021/07/23	0	0.00	1	201.50	199.50	-1	3,922	-0.03%
2021/07/22	1	200.00	2	200.00	205.50	-1	3,932	-0.03%
2021/07/21	0	0.00	10	196.75	193.50	-10	3,849	-0.26%
2021/07/20	0	0.00	1	194.00	194.00	-1	3,806	-0.03%
2021/07/16	2	194.50	0	0.00	195.00	2	3,819	0.05%
2021/07/15	1	194.00	0	0.00	196.50	1	3,807	0.03%
2021/07/13	1	214.00	6	214.67	212.50	-5	3,530	-0.14%
2021/07/08	4	205.38	1	203.50	202.00	3	3,291	0.09%
2021/07/07	1	204.00	0	0.00	200.50	1	3,279	0.03%
2021/07/06	2	208.50	1	210.50	207.00	1	3,331	0.03%
2021/07/05	0	0.00	6	206.42	209.50	-6	3,431	-0.17%
2021/07/01	2	198.75	2	200.50	201.50	0	3,445	0.00%
2021/06/30	0	0.00	1	195.50	196.50	-1	3,485	-0.03%
2021/06/29	1	192.50	0	0.00	194.00	1	3,554	0.03%
2021/06/25	0	0.00	1	194.00	192.50	-1	3,921	-0.03%
2021/06/24	1	194.00	0	0.00	192.50	1	4,110	0.02%
2021/06/21	0	0.00	2	192.75	191.50	-2	4,143	-0.05%
2021/06/15	1	195.50	0	0.00	195.00	1	4,060	0.02%
2021/06/11	2	198.25	1	196.50	194.00	1	4,060	0.02%
2021/06/07	1	191.50	1	191.00	190.50	0	3,946	0.00%
2021/06/04	1	188.00	2	184.00	188.50	-1	3,849	-0.03%
2021/06/03	1	188.00	0	0.00	187.00	1	3,849	0.03%
2021/06/01	1	188.00	0	0.00	187.00	1	3,837	0.03%
2021/05/31	2	183.00	2	182.50	184.00	0	3,829	0.00%
2021/05/14	1	178.50	0	0.00	173.00	1	3,897	0.03%
2021/05/13	0	0.00	1	175.00	175.50	-1	3,886	-0.03%
2021/05/12	0	0.00	1	171.00	171.00	-1	3,866	-0.03%
2021/05/11	0	0.00	2	178.00	175.00	-2	3,794	-0.05%
2021/05/10	1	190.50	0	0.00	184.50	1	3,752	0.03%
2021/05/07	1	186.50	0	0.00	190.00	1	3,760	0.03%
2021/05/03	0	0.00	2	189.50	187.50	-2	3,847	-0.05%
2021/04/29	1	197.50	0	0.00	196.50	1	3,820	0.03%
2021/04/28	1	204.00	5	204.00	203.50	-4	3,785	-0.11%
2021/04/27	1	197.00	1	201.50	200.50	0	3,749	0.00%
2021/04/26	1	196.00	0	0.00	197.50	1	3,724	0.03%
2021/04/23	0	0.00	1	195.00	196.00	-1	3,751	-0.03%
2021/04/22	0	0.00	1	190.50	189.00	-1	4,020	-0.02%
2021/04/21	0	0.00	1	196.50	196.50	-1	4,101	-0.02%
2021/04/20	1	198.00	1	197.50	197.50	0	4,091	0.00%
2021/04/19	0	0.00	1	197.00	197.00	-1	4,102	-0.02%
2021/04/16	0	0.00	1	195.50	196.00	-1	4,119	-0.02%
2021/04/15	0	0.00	1	190.00	193.00	-1	4,100	-0.02%
2021/04/14	1	186.00	0	0.00	189.50	1	4,104	0.02%
2021/04/13	2	193.50	0	0.00	190.50	2	4,085	0.05%
2021/04/12	1	197.50	8	199.00	197.00	-7	4,058	-0.17%
2021/04/09	22	208.07	0	0.00	203.00	22	3,959	0.56%
2021/04/08	3	207.17	2	208.50	206.50	1	3,835	0.03%
2021/04/07	0	0.00	4	200.88	203.00	-4	3,670	-0.11%
2021/04/06	2	202.25	2	205.50	198.00	0	3,618	0.00%
2021/04/01	5	203.90	0	0.00	203.00	5	3,501	0.14%
2021/03/31	0	0.00	2	200.75	204.50	-2	3,413	-0.06%
2021/03/30	4	195.13	0	0.00	194.50	4	3,070	0.13%
2021/03/29	2	195.00	2	194.00	193.00	0	3,008	0.00%
2021/03/26	2	186.00	1	182.50	189.50	1	2,844	0.04%
2021/03/25	1	180.50	1	181.50	181.50	0	2,814	0.00%
2021/03/23	1	179.50	0	0.00	179.00	1	2,869	0.03%
2021/03/19	6	179.50	0	0.00	179.00	6	2,933	0.20%
2021/03/16	0	0.00	1	185.00	184.50	-1	3,079	-0.03%
2021/03/10	2	174.50	1	174.50	174.00	1	3,290	0.03%
2021/03/08	2	179.50	0	0.00	178.50	2	3,731	0.05%
2021/03/04	1	179.50	1	179.00	178.00	0	3,858	0.00%
2021/03/03	1	180.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	2	184.50	1	182.00	180.50	1	4,035	0.02%
2021/02/23	1	184.00	0	0.00	184.00	1	4,156	0.02%
2021/02/22	2	184.00	2	186.00	186.00	0	4,219	0.00%
2021/02/17	2	182.25	0	0.00	181.00	2	4,540	0.04%
2021/02/04	1	193.00	2	190.50	191.00	-1	4,558	-0.02%
2021/02/03	2	188.75	0	0.00	192.50	2	4,673	0.04%
2021/01/29	0	0.00	1	189.50	186.50	-1	5,550	-0.02%
2021/01/28	0	0.00	1	191.00	190.50	-1	5,547	-0.02%
2021/01/27	0	0.00	1	196.00	195.50	-1	5,554	-0.02%
2021/01/26	0	0.00	1	194.00	191.50	-1	5,478	-0.02%
2021/01/22	2	187.00	2	188.50	191.50	0	5,414	0.00%
2021/01/21	2	190.50	0	0.00	186.50	2	5,382	0.04%
2021/01/20	3	194.67	2	191.00	188.50	1	5,348	0.02%
2021/01/19	3	196.00	0	0.00	195.50	3	5,296	0.06%
2021/01/18	0	0.00	1	196.00	196.50	-1	5,247	-0.02%
2021/01/15	5	196.80	1	207.50	193.50	4	5,192	0.08%
2021/01/14	0	0.00	1	199.50	200.50	-1	4,878	-0.02%
2021/01/13	2	189.50	1	190.00	192.50	1	4,755	0.02%
2021/01/12	0	0.00	1	188.50	188.50	-1	4,737	-0.02%
2021/01/11	2	192.75	2	193.00	193.50	0	4,711	0.00%
2021/01/07	0	0.00	1	189.00	189.00	-1	4,682	-0.02%
2021/01/05	1	195.00	0	0.00	195.50	1	4,630	0.02%
2021/01/04	1	195.00	1	191.50	196.50	0	4,603	0.00%
2020/12/31	1	190.00	0	0.00	192.00	1	4,568	0.02%
2020/12/28	0	0.00	1	190.00	188.50	-1	4,589	-0.02%
2020/12/23	0	0.00	2	186.50	190.00	-2	4,613	-0.04%
2020/12/11	1	200.50	1	197.00	197.50	0	4,687	0.00%
2020/12/10	3	205.50	3	202.67	200.50	0	4,673	0.00%
2020/12/09	2	202.00	2	205.50	206.00	0	4,644	0.00%
2020/12/04	1	203.00	2	202.00	200.00	-1	4,630	-0.02%
2020/12/03	3	213.50	2	209.00	202.50	1	4,654	0.02%
2020/12/02	1	204.00	2	200.00	206.00	-1	4,502	-0.02%
2020/11/26	1	199.50	0	0.00	197.50	1	4,256	0.02%
2020/11/18	0	0.00	1	204.00	198.50	-1	4,179	-0.02%
2020/11/17	0	0.00	1	198.50	199.50	-1	4,057	-0.02%
2020/11/16	1	202.50	0	0.00	202.50	1	4,147	0.02%
2020/11/10	0	0.00	7	200.57	196.50	-7	3,938	-0.18%
2020/11/09	3	200.83	2	204.00	207.00	1	3,756	0.03%
2020/11/06	5	189.20	2	191.50	190.00	3	3,415	0.09%
2020/10/29	0	0.00	1	168.50	174.50	-1	3,618	-0.03%
2020/10/27	2	172.00	0	0.00	172.50	2	3,743	0.05%
2020/10/19	1	176.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	0	0.00	2	175.00	175.50	-2	4,547	-0.04%
2020/10/13	1	181.50	1	183.00	183.50	0	4,859	0.00%
2020/10/07	2	184.00	0	0.00	183.00	2	5,215	0.04%
2020/10/05	2	182.75	0	0.00	182.50	2	5,846	0.03%
2020/09/21	1	182.00	1	181.00	181.00	0	7,953	0.00%
2020/09/18	0	0.00	1	181.50	181.00	-1	7,951	-0.01%
2020/09/17	0	0.00	1	182.50	181.00	-1	7,955	-0.01%
2020/09/10	2	179.75	0	0.00	176.00	2	7,941	0.03%
2020/09/09	0	0.00	2	176.00	179.00	-2	7,880	-0.03%
2020/09/07	1	183.00	2	181.50	177.50	-1	7,867	-0.01%
2020/09/04	1	172.00	0	0.00	172.50	1	7,730	0.01%
2020/09/01	0	0.00	1	172.00	174.50	-1	7,890	-0.01%
2020/08/28	1	174.50	0	0.00	175.50	1	7,972	0.01%
2020/08/27	1	177.00	1	179.00	173.50	0	8,040	0.00%
2020/08/24	2	171.75	1	170.50	171.00	1	8,030	0.01%
2020/08/11	0	0.00	8	188.94	189.00	-8	8,144	-0.10%
2020/08/10	0	0.00	0	197.50	194.50	0	8,084	0.00%
2020/08/07	0	0.00	5	208.00	204.50	-5	8,041	-0.06%
2020/08/06	2	209.00	0	0.00	209.00	2	8,049	0.02%
2020/08/05	1	207.00	0	0.00	207.50	1	8,057	0.01%
2020/08/03	2	199.00	1	196.50	196.00	1	8,098	0.01%
2020/07/31	0	0.00	1	197.50	200.00	-1	8,085	-0.01%
2020/07/30	1	192.50	1	193.00	193.50	0	8,078	0.00%
2020/07/29	4	193.25	0	0.00	191.00	4	8,060	0.05%
2020/07/28	5	202.00	1	201.50	198.00	4	7,969	0.05%
2020/07/27	4	200.00	1	200.00	208.00	3	7,873	0.04%
2020/07/24	0	0.00	1	203.50	201.00	-1	7,888	-0.01%
2020/07/23	4	207.50	1	206.50	207.50	3	7,860	0.04%
2020/07/20	3	200.33	5	199.90	202.00	-2	7,859	-0.03%
2020/07/17	0	0.00	3	206.33	207.50	-3	7,866	-0.04%
2020/07/16	1	216.00	0	0.00	210.50	1	7,890	0.01%
2020/07/15	1	217.00	2	222.00	218.00	-1	7,843	-0.01%
2020/07/14	2	218.25	3	223.17	216.50	-1	7,891	-0.01%
2020/07/13	4	231.75	4	236.50	226.50	0	7,831	0.00%
2020/07/10	9	227.50	8	225.63	228.00	1	7,919	0.01%
2020/07/09	6	230.58	5	229.90	223.00	1	7,626	0.01%
2020/07/08	0	0.00	3	223.00	223.00	-3	7,200	-0.04%
2020/07/07	10	201.90	4	203.75	203.00	6	6,943	0.09%
2020/07/06	1	183.00	3	190.67	193.50	-2	6,487	-0.03%
2020/07/03	3	176.17	1	175.50	176.00	2	6,292	0.03%
2020/07/02	2	175.50	10	172.50	177.00	-8	6,363	-0.13%
2020/07/01	5	172.00	0	0.00	171.00	5	6,471	0.08%
2020/06/30	14	170.57	4	171.63	169.50	10	6,555	0.15%
2020/06/24	1	163.00	0	0.00	162.00	1	6,563	0.02%
2020/06/19	0	0.00	1	161.50	160.50	-1	7,070	-0.01%
2020/06/12	0	0.00	1	161.00	163.00	-1	8,021	-0.01%
2020/06/11	1	166.00	0	0.00	164.50	1	8,269	0.01%
2020/06/08	0	0.00	1	171.00	170.00	-1	8,816	-0.01%
2020/06/05	0	0.00	9	170.33	170.00	-9	8,975	-0.10%
2020/06/04	1	168.00	0	0.00	168.50	1	9,089	0.01%
2020/06/03	1	171.50	0	0.00	170.00	1	9,222	0.01%
2020/06/02	1	171.50	0	0.00	170.50	1	9,236	0.01%
2020/05/29	3	164.50	0	0.00	163.50	3	9,401	0.03%
2020/05/28	5	174.90	3	171.00	165.00	2	9,706	0.02%
2020/05/27	4	167.88	4	171.25	172.00	0	9,732	0.00%
2020/05/21	0	0.00	2	165.00	167.00	-2	10,027	-0.02%
2020/05/20	5	162.80	3	162.00	161.50	2	10,196	0.02%
2020/05/12	0	0.00	1	167.00	162.50	-1	10,887	-0.01%
2020/05/11	1	172.50	0	0.00	167.00	1	11,005	0.01%
2020/05/04	1	172.00	0	0.00	171.00	1	12,053	0.01%
2020/04/30	1	177.00	0	0.00	176.50	1	12,076	0.01%
2020/04/29	7	180.29	0	0.00	176.50	7	12,135	0.06%
2020/04/21	1	168.00	7	167.64	167.00	-6	12,209	-0.05%
2020/04/17	0	0.00	1	171.50	171.00	-1	12,366	-0.01%
2020/04/13	4	166.50	4	165.50	162.50	0	12,499	0.00%
2020/04/10	1	161.50	0	0.00	164.50	1	12,689	0.01%
2020/04/09	6	165.75	0	0.00	161.50	6	12,681	0.05%
2020/04/08	0	0.00	2	170.00	165.50	-2	12,615	-0.02%
2020/04/07	3	166.67	1	167.50	163.50	2	12,484	0.02%
2020/03/23	1	119.00	1	117.50	118.00	0	11,437	0.00%
2020/03/17	3	149.00	3	144.50	144.50	0	11,023	0.00%
2020/03/12	1	158.00	2	159.00	156.00	-1	11,073	-0.01%
2020/03/11	1	176.00	0	0.00	173.00	1	10,977	0.01%
2020/03/10	0	0.00	1.2	187.00	188.50	-1.2	10,884	-0.01%
2020/03/04	3	200.00	0	0.00	196.00	3	10,485	0.03%
2020/02/24	0	0.00	2	189.00	192.00	-2	9,880	-0.02%
2020/02/18	1	188.00	0	0.00	187.50	1	10,056	0.01%
2020/02/17	1	197.00	0	0.00	196.00	1	9,920	0.01%
2020/02/10	1	180.50	4	175.88	175.00	-3	9,300	-0.03%
2020/02/06	0	0.00	1	169.00	170.50	-1	8,653	-0.01%
2020/02/05	1	157.50	0	0.00	159.00	1	8,389	0.01%
2020/01/31	0	0.00	1	160.50	161.50	-1	8,165	-0.01%
2020/01/16	0	0.00	1	165.50	163.50	-1	7,928	-0.01%
2020/01/14	1	165.50	0	0.00	165.00	1	7,621	0.01%
2020/01/13	1	167.00	0	0.00	163.50	1	7,628	0.01%
2020/01/10	1	160.00	1	164.00	163.00	0	7,661	0.00%
2020/01/09	1	161.50	1	162.00	162.00	0	7,450	0.00%
2020/01/08	0	0.00	1	152.00	150.00	-1	7,173	-0.01%
2020/01/07	0	0.00	1	152.50	154.50	-1	7,157	-0.01%
2020/01/06	0	0.00	2	152.00	153.00	-2	6,931	-0.03%
2020/01/03	1	151.00	0	0.00	148.00	1	6,669	0.01%
2019/12/26	2	148.50	0	0.00	148.00	2	6,466	0.03%
2019/12/19	1	145.50	1	146.50	145.50	0	6,223	0.00%
2019/12/16	0	0.00	2	150.50	152.00	-2	6,149	-0.03%
2019/12/13	0	0.00	1	149.00	149.50	-1	6,192	-0.02%
2019/12/12	2	152.75	2	151.75	153.00	0	6,202	0.00%
2019/12/10	1	144.50	0	0.00	144.00	1	5,872	0.02%
2019/12/06	1	137.00	0	0.00	132.00	1	5,328	0.02%
2019/12/05	1	131.00	0	0.00	134.00	1	5,285	0.02%
2019/11/27	1	135.00	1	136.50	135.50	0	5,299	0.00%
2019/11/18	0	0.00	0.1	131.00	131.00	-0.1	4,549	0.00%
2019/11/13	0	0.00	1	124.00	123.00	-1	4,003	-0.02%
2019/11/12	0	0.00	0.1	123.00	123.00	-0.1	3,984	0.00%
2019/11/06	0.2	120.00	0	0.00	120.00	0.2	4,023	0.00%
2019/11/05	0	0.00	1	122.00	120.50	-1	4,048	-0.02%
2019/11/04	0	0.00	1	123.50	123.00	-1	4,000	-0.02%
2019/11/01	1	121.50	0	0.00	122.00	1	3,973	0.03%
2019/10/31	0	0.00	1	117.50	117.50	-1	3,994	-0.03%
2019/10/30	1	119.00	0	0.00	119.50	1	4,000	0.02%
2019/10/23	1	121.50	1	123.00	122.00	0	4,108	0.00%
2019/10/22	0	0.00	1	122.00	122.00	-1	4,132	-0.02%
2019/10/18	1	121.50	2	122.73	122.00	-1	4,151	-0.03%
2019/10/17	0	0.00	0.1	119.00	119.00	-0.1	3,883	0.00%
2019/10/15	1	117.00	0	0.00	118.00	1	3,852	0.03%
2019/10/09	0	0.00	1	112.50	112.50	-1	3,869	-0.03%
2019/10/07	3	117.33	2	117.50	116.00	1	3,964	0.03%
2019/09/24	1.1	116.95	0	0.00	116.50	1.1	4,210	0.03%
2019/09/20	0	0.00	1	118.00	117.50	-1	4,191	-0.02%
2019/09/18	1	119.00	0	0.00	118.00	1	4,134	0.02%
2019/09/17	1	117.00	0	0.00	119.00	1	4,116	0.02%
2019/09/16	1	115.00	0	0.00	115.50	1	4,016	0.02%
2019/09/11	1	114.00	0	0.00	114.00	1	4,055	0.02%
2019/09/02	0	0.00	1	109.50	110.50	-1	4,260	-0.02%
2019/08/30	1	109.00	1	107.50	107.50	0	4,376	0.00%
2019/08/15	0	0.00	3	101.00	102.00	-3	6,088	-0.05%
2019/08/13	1	108.00	0	0.00	107.50	1	6,335	0.02%
2019/08/08	3	115.33	0	0.00	115.00	3	6,514	0.05%
2019/08/07	0	0.00	1	111.50	113.00	-1	6,579	-0.02%
2019/06/10	1	110.50	0	0.00	116.00	1	8,179	0.01%
2019/06/06	1	114.50	2	114.50	113.50	-1	7,966	-0.01%
2019/06/05	2	116.75	1	124.50	113.50	1	7,802	0.01%
2019/05/27	0	0.00	1	121.50	120.50	-1	6,546	-0.02%
2019/05/23	0	0.00	1	122.50	127.50	-1	6,359	-0.02%
2019/05/09	2	114.00	2	113.50	110.00	0	4,249	0.00%
2019/05/07	0	0.00	1	113.00	113.50	-1	3,657	-0.03%
2019/05/03	0	0.00	1	104.50	112.50	-1	3,101	-0.03%
2019/05/02	0	0.00	1	102.50	103.00	-1	2,783	-0.04%
2019/04/26	0	0.00	1	99.60	99.10	-1	2,545	-0.04%
2019/04/19	2	98.15	0	0.00	100.00	2	2,229	0.09%
2019/04/18	1	93.80	1	93.50	92.10	0	1,925	0.00%
2019/04/08	1	91.20	0	0.00	92.10	1	1,777	0.06%
2019/04/02	0	0.00	1	91.30	90.90	-1	1,744	-0.06%
2019/02/22	1	91.60	0	0.00	91.60	1	2,336	0.04%
2019/02/19	0	0.00	1	92.00	91.30	-1	2,195	-0.05%
2019/02/13	2	94.10	1	93.70	93.10	1	2,186	0.05%
2019/01/21	0	0.00	1	93.00	93.50	-1	2,401	-0.04%
2019/01/16	1	92.50	0	0.00	92.60	1	2,393	0.04%
2019/01/15	0	0.00	1	86.00	88.00	-1	2,291	-0.04%
2019/01/14	1	84.50	0	0.00	84.60	1	2,279	0.04%
2018/12/26	1	88.00	1	88.20	86.80	0	2,673	0.00%
2018/12/07	1	92.40	1	92.20	92.80	0	2,770	0.00%
2018/12/06	0	0.00	1	91.10	91.20	-1	2,804	-0.04%
2018/12/03	1	100.00	1	100.00	99.10	0	2,865	0.00%
2018/11/15	1	78.90	1	78.70	80.50	0	2,682	0.00%
2018/11/09	1	85.30	0	0.00	84.00	1	2,927	0.03%
2018/11/08	0	0.00	1	87.00	85.90	-1	3,046	-0.03%
2018/11/01	1	84.70	0	0.00	85.00	1	3,602	0.03%
2018/10/26	0	0.00	2	78.80	75.60	-2	3,862	-0.05%
2018/10/25	2	77.70	0	0.00	77.50	2	3,926	0.05%
2018/10/24	0	0.00	2	82.50	81.50	-2	3,908	-0.05%
2018/10/23	2	80.65	0	0.00	80.50	2	3,896	0.05%
2018/10/22	0	0.00	2	81.30	83.40	-2	3,890	-0.05%
2018/10/19	2	79.65	0	0.00	80.00	2	3,906	0.05%
2018/10/12	1	77.30	1	78.90	79.10	0	3,962	0.00%
2018/10/09	1	92.00	1	89.50	86.20	0	3,855	0.00%
2018/08/30	1	129.00	0	0.00	127.00	1	4,166	0.02%
2018/08/28	0	0.00	1	127.50	127.50	-1	4,057	-0.02%
2018/08/23	1	124.00	1	125.00	124.00	0	4,023	0.00%
2018/08/21	1	127.00	0	0.00	127.00	1	3,975	0.03%
2018/08/17	0	0.00	1	130.50	127.00	-1	3,856	-0.03%
2018/07/10	0	0.00	2	110.75	112.00	-2	2,769	-0.07%
2018/06/15	1	127.50	1	127.00	126.00	0	2,684	0.00%
2018/06/12	1	125.50	1	125.00	128.50	0	2,587	0.00%
2018/06/07	0	0.00	1	114.50	123.50	-1	2,241	-0.04%
2018/06/04	2	112.75	1	113.50	112.00	1	2,255	0.04%
2018/05/28	2	114.00	2	114.00	114.00	0	2,245	0.00%
2018/05/23	2	113.75	2	115.00	113.00	0	2,265	0.00%
2018/05/21	3	122.17	3	121.83	121.00	0	2,302	0.00%
2018/05/17	2	119.50	2	119.50	119.00	0	2,284	0.00%
2018/05/03	0	0.00	1	114.00	119.50	-1	2,756	-0.04%
2018/04/10	1	121.50	2	121.75	117.50	-1	3,709	-0.03%
2018/04/09	1	124.00	0	0.00	124.00	1	3,746	0.03%
2018/03/23	1	119.50	1	121.00	121.00	0	4,237	0.00%
2018/02/21	1	127.00	0	0.00	128.00	1	7,860	0.01%
2018/02/12	0	0.00	1	120.00	119.00	-1	8,342	-0.01%
2018/02/09	1	117.00	0	0.00	118.50	1	8,408	0.01%
2018/02/08	1	129.00	1	128.50	126.00	0	8,581	0.00%
2018/02/07	0	0.00	1	128.50	126.00	-1	8,607	-0.01%
2018/01/25	1	135.00	1	136.00	132.00	0	8,953	0.00%
2018/01/23	1	135.00	3	138.17	136.50	-2	9,124	-0.02%
2018/01/17	0	0.00	1	132.50	135.00	-1	9,212	-0.01%
2018/01/15	0	0.00	3	132.50	134.00	-3	9,397	-0.03%
2018/01/11	0	0.00	1	129.00	130.00	-1	9,690	-0.01%
2018/01/10	2	132.00	2	132.75	128.00	0	9,666	0.00%
2018/01/09	2	135.00	3	132.17	132.50	-1	9,607	-0.01%
2018/01/08	1	139.00	0	0.00	140.00	1	9,528	0.01%
2018/01/04	1	150.50	0	0.00	150.50	1	9,563	0.01%
2018/01/03	0	0.00	0.3	151.50	151.00	-0.3	9,582	0.00%