鈊象 (3293)-土銀-士林券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1185
漲跌
▲10
漲幅
+0.85%
成交量
1,537張
產業
上櫃文化創意指數
695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	1210.00	1185.00	0	1,483	0.00%
2024/06/13	0	0.00	0	1120.00	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	1	1085.00	1100.00	-1	1,539	-0.06%
2024/06/11	1	1050.00	2	1065.00	1065.00	-1	1,562	-0.06%
2024/06/07	1	1055.00	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	1	1090.00	3	1091.67	1085.00	-2	1,587	-0.13%
2024/06/05	1	1045.00	0	0.00	1055.00	1	1,588	0.06%
2024/06/04	0	0.00	1	1050.00	1050.00	-1	1,633	-0.06%
2024/06/03	0	0.00	1	1020.00	1030.00	-1	1,646	-0.06%
2024/05/30	0.1	1005.00	0	0.00	1010.00	0.1	1,631	0.00%
2024/05/28	1	1000.00	0	0.00	995.00	1	1,623	0.06%
2024/05/27	1	1000.00	0	0.00	1000.00	1	1,617	0.06%
2024/05/23	2	1035.00	0	0.00	1030.00	2	1,626	0.12%
2024/05/22	0	0.00	1	1050.00	1050.00	-1	1,616	-0.06%
2024/05/20	0	0.00	1	1040.00	1025.00	-1	1,612	-0.06%
2024/05/17	1	994.00	0	0.00	995.00	1	1,593	0.06%
2024/05/14	0.1	1000.00	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0.1	998.50	0	0.00	991.00	0.1	1,612	0.01%
2024/04/22	0.1	991.00	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	1	1005.44	0	0.00	1000.00	1	1,612	0.06%
2024/04/15	0	0.00	0.2	1055.00	1065.00	-0.2	1,600	-0.01%
2024/04/09	0	0.00	0	1105.00	1100.00	0	1,643	0.00%
2024/04/03	0	1150.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	1	1155.00	1165.00	-1	1,597	-0.06%
2024/03/29	0	0.00	1	1140.00	1140.00	-1	1,581	-0.06%
2024/03/27	0.1	1040.46	2	1079.92	1080.00	-2	1,458	-0.13%
2024/03/25	2	1007.50	1	1010.00	1010.00	1	1,439	0.07%
2024/03/22	1	1020.22	1	1030.00	1025.00	0	1,448	0.00%
2024/03/21	3	1073.45	0	0.00	1055.00	3	1,428	0.21%
2024/03/19	1	1105.00	2	1119.98	1140.00	-1	1,419	-0.07%
2024/03/18	1	1065.00	0	0.00	1100.00	1	1,420	0.07%
2024/03/14	0	1100.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/08	1	1070.00	0.2	1095.00	1090.00	0.8	1,266	0.06%
2024/03/07	2	986.00	2	992.00	1005.00	0	1,210	0.00%
2024/03/01	0	0.00	3	882.36	878.00	-3	1,152	-0.26%
2024/02/29	2	862.42	0	0.00	852.00	2	1,148	0.18%
2024/02/27	1	862.00	2.1	858.14	869.00	-1.1	1,141	-0.09%
2024/02/23	0	0.00	1	840.00	829.00	-1	1,122	-0.09%
2024/02/19	0.1	824.50	0	0.00	820.00	0.1	1,099	0.01%
2024/02/16	0	0.00	1	860.00	835.00	-1	1,096	-0.09%
2024/02/15	1	819.19	0	0.00	824.00	1	1,084	0.10%
2024/02/05	0	848.00	0	0.00	846.00	0	1,071	0.00%
2024/02/02	1	834.10	0	0.00	838.00	1	1,066	0.10%
2024/02/01	0	834.00	0	0.00	836.00	0	1,068	0.00%
2024/01/31	0	833.00	0	0.00	830.00	0	1,067	0.00%
2024/01/29	0	820.00	0	0.00	825.00	0	1,061	0.00%
2024/01/25	1	825.00	0	0.00	810.00	1	1,049	0.10%
2024/01/24	1	838.73	1	832.90	825.00	0	1,045	0.00%
2024/01/23	1	801.46	1.1	790.77	805.00	0	1,017	0.00%
2024/01/18	0	771.00	3	773.00	772.00	-3	993	-0.30%
2024/01/17	1	750.00	1	757.00	760.00	0	987	0.00%
2024/01/16	1	762.00	0	0.00	759.00	1	974	0.10%
2024/01/12	2	769.50	0	0.00	767.00	2	961	0.21%
2024/01/11	0	0.00	1	781.00	779.00	-1	950	-0.11%
2024/01/10	0	0.00	1	768.00	773.00	-1	934	-0.11%
2024/01/09	0.1	754.93	0	0.00	749.00	0.1	914	0.02%
2024/01/08	0	0.00	1	775.00	757.00	-1	894	-0.11%
2024/01/02	1	737.00	0	0.00	725.00	1	828	0.12%
2023/12/25	0.1	717.00	0	0.00	711.00	0.1	845	0.01%
2023/12/21	1	746.00	0	0.00	734.00	1	860	0.12%
2023/12/19	2	762.00	0	0.00	766.00	2	852	0.23%
2023/12/15	1	794.00	0	0.00	800.00	1	806	0.12%
2023/12/04	0	0.00	0.1	664.00	672.00	-0.1	668	-0.01%
2023/11/22	0	0.00	1	644.00	643.00	-1	646	-0.15%
2023/11/15	0.1	634.00	0	0.00	631.00	0.1	642	0.01%
2023/11/13	0	0.00	0	644.00	642.00	0	636	0.00%
2023/11/01	0	0.00	1	638.00	640.00	-1	684	-0.15%
2023/10/23	1	619.00	0	0.00	619.00	1	718	0.14%
2023/10/13	0	620.00	0	0.00	619.00	0	853	0.00%
2023/10/06	0	0.00	1	637.00	633.00	-1	932	-0.11%
2023/10/03	1	636.00	0	0.00	638.00	1	989	0.10%
2023/09/28	0	0.00	0.1	654.00	652.00	-0.1	997	-0.01%
2023/09/04	0.1	565.00	0	0.00	577.00	0.1	1,032	0.01%
2023/08/16	0	557.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0	0.00	0.1	560.00	560.00	-0.1	1,246	-0.01%
2023/08/10	0	577.00	0	0.00	572.00	0	1,234	0.00%
2023/08/08	0	593.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	604.00	0	0.00	602.00	0	1,219	0.00%
2023/08/01	0	614.00	0	0.00	609.00	0	1,235	0.00%
2023/07/24	1	633.00	0	0.00	631.00	1	1,216	0.08%
2023/07/19	0	0.00	1	653.00	659.00	-1	1,203	-0.08%
2023/07/17	0	627.00	0	0.00	619.00	0	1,175	0.00%
2023/06/27	0	0.00	1	643.00	632.00	-1	1,065	-0.09%
2023/06/26	1	609.00	0	0.00	624.00	1	1,038	0.10%
2023/06/20	1	636.00	1.5	632.00	624.00	-0.5	1,009	-0.05%
2023/06/15	1.1	605.36	0	0.00	608.00	1.1	1,007	0.11%
2023/06/14	0.1	619.00	0	0.00	619.00	0.1	1,006	0.01%
2023/06/09	1.2	620.42	0	0.00	616.00	1.2	1,055	0.11%
2023/06/08	1	639.00	0	0.00	633.00	1	1,055	0.09%
2023/06/07	0.1	633.00	0	0.00	630.00	0.1	1,057	0.01%
2023/06/06	0	0.00	1	640.00	628.00	-1	1,069	-0.09%
2023/06/05	2	642.00	0	0.00	631.00	2	1,063	0.19%
2023/06/02	0	0.00	1	619.00	631.00	-1	1,055	-0.09%
2023/06/01	0	0.00	1	597.00	595.00	-1	1,024	-0.10%
2023/05/25	0	0.00	1	557.00	558.00	-1	1,042	-0.10%
2023/05/11	0	0.00	2	560.00	560.00	-2	1,110	-0.18%
2023/05/08	0	0.00	1	553.00	556.00	-1	1,189	-0.08%
2023/05/05	0.1	548.00	0.1	548.00	540.00	0.1	1,199	0.00%
2023/05/03	0	0.00	2	540.00	538.00	-2	1,261	-0.16%
2023/04/25	1.1	517.90	0	0.00	518.00	1.1	1,365	0.08%
2023/04/18	1	544.00	0	0.00	542.00	1	1,580	0.06%
2023/04/06	1	553.00	0.2	551.00	548.00	0.8	1,747	0.05%
2023/03/27	0	0.00	2	579.50	573.00	-2	1,964	-0.10%
2023/03/20	1	552.00	0	0.00	552.00	1	1,962	0.05%
2023/03/16	0	0.00	1	552.00	548.00	-1	1,954	-0.05%
2023/03/14	0	0.00	2	582.00	575.00	-2	1,962	-0.10%
2023/03/13	2.1	554.21	1	556.00	575.00	1.1	1,965	0.06%
2023/03/10	2	575.00	0.1	569.00	567.00	2	1,950	0.10%
2023/03/09	0	0.00	2	584.50	580.00	-2	1,941	-0.10%
2023/03/07	3	561.33	0.1	563.00	559.00	3	1,896	0.16%
2023/03/06	0	0.00	2	557.50	566.00	-2	1,873	-0.11%
2023/03/03	0	0.00	1	527.00	536.00	-1	1,835	-0.05%
2023/03/01	1	501.00	0	0.00	519.00	1	1,799	0.06%
2023/02/23	0.1	503.00	0	0.00	508.00	0.1	1,847	0.00%
2023/02/20	0.1	512.00	0	0.00	508.00	0.1	1,839	0.00%
2023/02/14	0	0.00	0.1	512.00	503.00	-0.1	1,861	-0.01%
2023/02/10	0	0.00	0.3	511.00	508.00	-0.3	1,877	-0.02%
2023/02/06	0.1	511.00	0	0.00	500.00	0.1	1,859	0.01%
2023/02/02	2	513.50	0	0.00	518.00	2	1,796	0.11%
2023/01/30	0	0.00	2	493.75	495.00	-2	1,702	-0.12%
2023/01/17	0.2	479.00	0	0.00	481.00	0.2	1,670	0.01%
2023/01/13	0.2	469.50	0	0.00	466.50	0.2	1,636	0.01%
2023/01/12	1	471.50	0	0.00	474.00	1	1,615	0.06%
2023/01/10	1	485.50	0	0.00	483.50	1	1,550	0.06%
2023/01/09	0	0.00	1	472.50	476.00	-1	1,508	-0.07%
2023/01/06	1	462.00	0	0.00	453.00	1	1,438	0.07%
2023/01/03	0	0.00	1	433.50	433.50	-1	1,304	-0.08%
2022/12/27	1	424.50	0	0.00	430.00	1	1,202	0.08%
2022/12/26	0	0.00	2	430.75	421.00	-2	1,190	-0.17%
2022/12/23	2	429.00	1	438.50	425.50	1	1,170	0.09%
2022/12/22	1	427.50	0	0.00	426.50	1	1,129	0.09%
2022/12/21	0	0.00	1	419.50	424.00	-1	1,097	-0.09%
2022/12/02	1	392.50	0	0.00	392.00	1	870	0.11%
2022/10/05	0	0.00	1	371.50	361.00	-1	1,039	-0.10%
2022/10/04	0	0.00	0.1	367.50	366.00	-0.1	1,030	-0.01%
2022/09/16	1	358.00	0	0.00	357.50	1	1,013	0.10%
2022/09/14	0.1	357.00	0	0.00	358.00	0.1	991	0.01%
2022/09/08	0.1	368.50	0	0.00	367.50	0.1	966	0.01%
2022/08/22	0	0.00	1	397.50	390.50	-1	835	-0.12%
2022/08/12	1	408.00	1	411.00	408.50	0	749	0.00%
2022/08/10	1	406.00	1	404.50	403.00	0	709	0.00%
2022/08/09	1	408.00	1	410.00	414.00	0	665	0.00%
2022/08/08	1	376.50	0	0.00	394.00	1	608	0.16%
2022/07/27	3	352.33	0	0.00	355.50	3	467	0.64%
2022/07/11	1	662.00	0	0.00	660.00	1	293	0.34%
2022/07/07	1	670.00	0	0.00	680.00	1	282	0.35%
2022/06/28	0	0.00	1	744.00	744.00	-1	220	-0.45%
2022/06/22	1	694.00	0	0.00	693.00	1	236	0.42%
2022/06/20	0	0.00	4	704.25	694.00	-4	250	-1.60%
2022/06/07	1	757.00	0	0.00	754.00	1	283	0.35%
2022/06/01	1	762.00	0	0.00	761.00	1	287	0.35%
2022/05/31	0	0.00	1	753.00	751.00	-1	283	-0.35%
2022/05/13	0	0.00	3	715.67	713.00	-3	301	-0.99%
2022/04/27	1	709.00	0	0.00	710.00	1	308	0.32%
2022/04/20	1	768.00	0	0.00	768.00	1	309	0.32%
2022/03/23	1	776.00	0	0.00	779.00	1	297	0.34%
2022/03/22	1	792.00	0	0.00	790.00	1	287	0.35%
2021/12/20	1	796.00	0	0.00	791.00	1	566	0.18%
2021/12/10	1	828.00	0	0.00	820.00	1	572	0.17%
2021/12/09	0	0.00	1	833.00	834.00	-1	571	-0.18%
2021/12/08	1	805.00	0	0.00	801.00	1	553	0.18%
2021/11/18	0	0.00	1	811.00	807.00	-1	626	-0.16%
2021/11/10	1	796.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	3	795.00	795.00	-3	659	-0.46%
2021/11/08	1	761.00	0	0.00	762.00	1	645	0.15%
2021/11/04	2	785.50	1	790.00	765.00	1	645	0.15%
2021/11/03	0	0.00	5	752.60	763.00	-5	628	-0.80%
2021/10/06	0	0.00	1	696.00	680.00	-1	679	-0.15%
2021/10/05	2	690.00	0	0.00	704.00	2	667	0.30%
2021/10/04	2	718.00	0	0.00	699.00	2	662	0.30%
2021/10/01	1	677.00	1	698.00	690.00	0	631	0.00%
2021/09/27	2	667.50	0	0.00	669.00	2	607	0.33%
2021/08/25	0	0.00	1	709.00	711.00	-1	721	-0.14%
2021/08/24	1	688.00	0	0.00	695.00	1	741	0.13%
2021/08/02	1	877.00	0	0.00	863.00	1	1,285	0.08%
2021/06/10	1	933.00	1	929.00	919.00	0	1,353	0.00%
2021/06/02	0	0.00	1	928.00	910.00	-1	1,341	-0.07%
2021/05/31	0	0.00	1	923.00	920.00	-1	1,358	-0.07%
2021/05/28	1	930.00	1	932.00	932.00	0	1,365	0.00%
2021/05/27	1	898.00	0	0.00	903.00	1	1,409	0.07%
2021/05/26	1	880.00	3	878.00	875.00	-2	1,382	-0.14%
2021/05/25	1	858.00	1	841.00	859.00	0	1,340	0.00%
2021/05/24	0	0.00	3	832.00	823.00	-3	1,317	-0.23%
2021/05/21	1	803.00	1	821.00	822.00	0	1,279	0.00%
2021/05/20	0	0.00	2	793.50	787.00	-2	1,258	-0.16%
2021/05/19	1	794.00	1	818.00	783.00	0	1,249	0.00%
2021/05/18	2	770.50	2	787.00	796.00	0	1,249	0.00%
2021/05/17	2	771.00	1	791.00	794.00	1	1,215	0.08%
2021/05/12	1	768.00	2	722.00	759.00	-1	1,165	-0.09%
2021/05/10	1	748.00	0	0.00	749.00	1	1,112	0.09%
2021/04/08	0	0.00	1	770.00	770.00	-1	1,514	-0.07%
2021/03/26	1	743.00	0	0.00	739.00	1	1,588	0.06%
2021/03/15	1	747.00	0	0.00	747.00	1	1,603	0.06%
2021/02/25	0	0.00	1	854.00	859.00	-1	1,488	-0.07%
2021/02/18	0	0.00	1	865.00	850.00	-1	1,446	-0.07%
2021/01/26	0	0.00	2	859.50	843.00	-2	1,425	-0.14%
2021/01/25	0	0.00	1	848.00	856.00	-1	1,393	-0.07%
2021/01/06	0	0.00	1	742.00	742.00	-1	1,149	-0.09%
2020/12/30	1	731.00	0	0.00	772.00	1	1,145	0.09%
2020/12/22	1	684.00	0	0.00	680.00	1	1,105	0.09%
2020/12/09	1	684.00	0	0.00	683.00	1	1,160	0.09%
2020/10/08	1	815.00	0	0.00	794.00	1	2,132	0.05%
2020/10/07	1	786.00	0	0.00	789.00	1	2,120	0.05%
2020/09/29	1	775.00	0	0.00	763.00	1	2,233	0.04%
2020/09/14	1	829.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	1	817.00	1	808.00	825.00	0	2,756	0.00%
2020/09/10	1	801.00	0	0.00	806.00	1	2,763	0.04%
2020/09/09	1	820.00	1	813.00	834.00	0	2,758	0.00%
2020/09/04	1	919.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	0	0.00	1	940.00	945.00	-1	2,655	-0.04%
2020/09/02	1	952.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	0	0.00	2	934.50	953.00	-2	2,630	-0.08%
2020/08/28	1	904.00	0	0.00	890.00	1	2,624	0.04%
2020/08/26	4	928.00	0	0.00	910.00	4	2,627	0.15%
2020/08/25	1	890.00	3	881.67	908.00	-2	2,593	-0.08%
2020/08/24	2	853.00	1	889.00	838.00	1	2,610	0.04%
2020/08/21	0	0.00	1	819.00	837.00	-1	2,642	-0.04%
2020/08/20	1	790.00	1	825.00	761.00	0	2,601	0.00%
2020/08/19	2	816.50	1	827.00	810.00	1	2,562	0.04%
2020/08/18	3	784.33	4	778.25	794.00	-1	2,538	-0.04%
2020/08/17	1	751.00	0	0.00	762.00	1	2,511	0.04%
2020/08/12	2	754.00	1	747.00	761.00	1	2,514	0.04%
2020/08/07	0	0.00	4	775.00	757.00	-4	2,530	-0.16%
2020/08/06	1	779.00	0	0.00	772.00	1	2,541	0.04%
2020/07/31	1	751.00	0	0.00	750.00	1	2,574	0.04%
2020/07/27	0	0.00	2	722.50	709.00	-2	2,610	-0.08%
2020/07/23	0	0.00	1	752.00	751.00	-1	2,607	-0.04%
2020/07/21	1	751.00	0	0.00	729.00	1	2,563	0.04%
2020/07/20	1	748.00	2	744.00	773.00	-1	2,515	-0.04%
2020/07/17	1	757.00	1	750.00	733.00	0	2,516	0.00%
2020/07/16	1	796.00	0	0.00	767.00	1	2,480	0.04%
2020/07/14	2	818.00	1	818.00	808.00	1	2,486	0.04%
2020/07/13	2	826.00	2	825.00	845.00	0	2,462	0.00%
2020/07/10	1	832.00	0	0.00	805.00	1	2,455	0.04%
2020/07/09	1	837.00	2	855.00	818.00	-1	2,429	-0.04%
2020/07/08	2	817.50	0	0.00	831.00	2	2,397	0.08%
2020/07/03	1	840.00	0	0.00	805.00	1	2,424	0.04%
2020/06/08	0	0.00	0.3	596.00	595.00	-0.3	2,830	-0.01%
2020/05/15	0	0.00	1	526.00	531.00	-1	3,173	-0.03%
2020/05/14	1	529.00	0	0.00	529.00	1	3,232	0.03%
2020/04/24	0.1	569.00	0	0.00	566.00	0.1	3,321	0.00%
2020/04/13	0.1	581.00	0	0.00	580.00	0.1	3,484	0.00%
2020/04/01	0.1	563.00	0	0.00	560.00	0.1	3,242	0.00%
2020/01/30	2	485.50	2	484.25	485.00	0	1,347	0.00%
2020/01/16	0	0.00	1	458.50	463.50	-1	1,249	-0.08%
2020/01/09	1	425.00	0	0.00	440.50	1	1,041	0.10%
2019/12/09	0	0.00	1	370.00	367.50	-1	1,013	-0.10%
2019/12/06	1	350.00	0	0.00	374.50	1	1,021	0.10%
2019/12/04	0	0.00	1	340.00	339.50	-1	1,067	-0.09%
2019/11/26	1	374.00	0	0.00	377.00	1	1,260	0.08%
2019/11/15	0	0.00	1	375.00	376.00	-1	1,234	-0.08%
2019/11/12	0	0.00	1	393.00	390.00	-1	1,243	-0.08%
2019/11/08	1	390.50	0.2	394.00	389.00	0.8	1,295	0.06%
2019/11/07	0	0.00	2	419.50	405.00	-2	1,342	-0.15%
2019/11/05	1	397.00	0	0.00	396.00	1	1,466	0.07%
2019/10/04	1	413.00	0	0.00	414.50	1	1,610	0.06%
2019/09/26	0	0.00	1	393.00	389.00	-1	1,615	-0.06%
2019/09/25	1	389.00	0	0.00	388.50	1	1,644	0.06%
2019/09/19	0.1	386.00	0	0.00	386.00	0.1	1,715	0.01%
2019/09/03	0.1	385.00	0	0.00	384.50	0.1	1,735	0.01%
2019/05/02	1	264.00	0	0.00	262.50	1	1,887	0.05%
2019/04/19	2	251.50	2	253.50	252.50	0	1,773	0.00%
2019/04/12	1	256.00	1	257.00	254.00	0	1,575	0.00%
2019/04/10	0	0.00	1	231.00	226.00	-1	1,322	-0.08%
2019/03/27	1	205.50	1	207.00	203.50	0	1,059	0.00%
2019/03/25	2	207.25	2	207.00	207.50	0	1,030	0.00%
2019/03/14	0	0.00	1	225.50	226.50	-1	857	-0.12%
2019/03/13	0	0.00	1	210.00	210.00	-1	771	-0.13%
2019/03/05	3	207.00	2	208.50	209.00	1	545	0.18%
2019/02/25	1	165.50	0	0.00	166.50	1	237	0.42%
2018/07/12	5	170.50	5	168.30	170.00	0	902	0.00%
2018/07/06	1	163.00	1	167.00	163.50	0	892	0.00%
2018/05/21	0	0.00	1	189.50	183.50	-1	758	-0.13%
2018/05/18	1	187.50	0	0.00	186.00	1	733	0.14%
2018/05/17	1	190.00	1	193.00	188.50	0	697	0.00%
2018/05/14	0	0.00	1	171.00	178.00	-1	586	-0.17%
2018/05/10	0	0.00	1	166.00	168.50	-1	514	-0.19%
2018/04/20	1	163.00	0	0.00	164.50	1	608	0.16%
2018/01/29	0	0.00	5	168.00	164.50	-5	530	-0.94%
2018/01/25	5	164.00	0	0.00	163.00	5	499	1.00%