健策 (3653)-土銀-士林券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	1025.00	0	0.00	1040.00	0.1	1,333	0.00%
2024/05/27	0	0.00	1	1005.00	1005.00	-1	1,344	-0.07%
2024/05/23	0	0.00	3.1	967.77	970.00	-3.1	1,364	-0.23%
2024/05/17	1	918.00	1	922.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	1	914.00	920.00	-1	1,400	-0.07%
2024/05/15	1	903.00	0	0.00	882.00	1	1,402	0.07%
2024/05/14	1	912.00	1	919.00	918.00	0	1,391	0.00%
2024/05/13	3	916.00	2	922.00	916.00	1	1,398	0.07%
2024/05/10	2	940.00	2	949.50	942.00	0	1,443	0.00%
2024/05/09	2	936.50	4	954.75	980.00	-2	1,433	-0.14%
2024/05/08	1	930.00	0	0.00	940.00	1	1,410	0.07%
2024/05/02	1	937.00	0	0.00	932.00	1	1,404	0.07%
2024/04/30	2	974.50	0	0.00	977.00	2	1,409	0.14%
2024/04/29	2	948.00	2	961.00	979.00	0	1,420	0.00%
2024/04/24	0	0.00	1	944.00	943.00	-1	1,426	-0.07%
2024/04/19	1	918.00	0	0.00	907.00	1	1,413	0.07%
2024/04/18	1	954.00	2	938.50	936.00	-1	1,416	-0.07%
2024/04/10	1	911.00	1	913.00	906.00	0	1,366	0.00%
2024/04/09	1	903.00	0	0.00	912.00	1	1,385	0.07%
2024/04/08	1	926.00	0	0.00	925.00	1	1,372	0.07%
2024/04/03	0	0.00	3	930.00	930.00	-3	1,378	-0.22%
2024/04/02	2	903.95	0	0.00	893.00	2	1,400	0.14%
2024/04/01	0	0.00	1	926.00	928.00	-1	1,400	-0.07%
2024/03/29	0	0.00	1	927.00	921.00	-1	1,400	-0.07%
2024/03/21	0	0.00	1	873.00	876.00	-1	1,403	-0.07%
2024/03/20	2	877.50	0	0.00	845.00	2	1,402	0.14%
2024/03/19	1	904.00	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	0.00	1	932.00	939.00	-1	1,365	-0.07%
2024/03/15	1	901.00	1	909.00	907.00	0	1,362	0.00%
2024/03/14	3	916.33	1	914.00	911.00	2	1,353	0.15%
2024/03/13	0	983.00	0	0.00	983.00	0	1,350	0.00%
2024/03/07	0	1000.67	0	0.00	982.00	0	1,304	0.00%
2024/03/05	1	951.00	1	956.00	953.00	0	1,289	0.00%
2024/03/04	1	963.00	1	980.00	980.00	0	1,291	0.00%
2024/02/29	0	0.00	1	919.00	919.00	-1	1,252	-0.08%
2024/02/27	1	900.00	1	924.00	901.00	0	1,239	0.00%
2024/02/26	2	890.50	2	885.00	915.00	0	1,233	0.00%
2024/02/23	1	853.00	2	859.00	855.00	-1	1,209	-0.08%
2024/02/22	0	0.00	1	835.00	839.00	-1	1,206	-0.08%
2024/02/21	1	805.00	0	0.00	805.00	1	1,200	0.08%
2024/02/20	1	814.00	0	0.00	820.00	1	1,195	0.08%
2024/02/19	1	844.00	0	0.00	832.00	1	1,186	0.08%
2024/02/02	1	793.00	2	800.50	821.00	-1	1,209	-0.08%
2024/02/01	1	747.00	1	753.00	756.00	0	1,171	0.00%
2024/01/31	1	743.00	0	0.00	750.00	1	1,162	0.09%
2024/01/30	0	0.00	3	741.67	752.00	-3	1,161	-0.26%
2024/01/29	1	726.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	0	0.00	1	744.00	729.00	-1	1,157	-0.09%
2024/01/25	1	726.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	2	733.00	0	0.00	725.00	2	1,181	0.17%
2024/01/23	0	0.00	2	753.00	754.00	-2	1,172	-0.17%
2024/01/19	0	0.00	1	730.00	733.00	-1	1,149	-0.09%
2024/01/18	2	710.50	0	0.00	706.00	2	1,154	0.17%
2024/01/17	0	0.00	4	731.50	731.00	-4	1,145	-0.35%
2024/01/16	1	702.00	1	714.00	717.00	0	1,134	0.00%
2024/01/10	1	715.00	0	0.00	713.00	1	1,180	0.08%
2024/01/03	2	711.00	0	0.00	706.00	2	1,180	0.17%
2024/01/02	1	742.00	0	0.00	734.00	1	1,156	0.09%
2023/12/29	1	770.00	0	0.00	769.00	1	1,149	0.09%
2023/12/27	0	0.00	1	720.00	741.00	-1	1,097	-0.09%
2023/12/26	0	0.00	1	709.00	710.00	-1	1,113	-0.09%
2023/12/19	2	698.00	0	0.00	696.00	2	1,150	0.17%
2023/12/18	0	0.00	1	717.00	720.00	-1	1,144	-0.09%
2023/12/14	0	0.00	1	666.00	664.00	-1	1,155	-0.09%
2023/12/13	1	654.00	0	0.00	655.00	1	1,154	0.09%
2023/12/12	0	0.00	2	665.50	667.00	-2	1,176	-0.17%
2023/12/11	2	654.50	0	0.00	654.00	2	1,176	0.17%
2023/12/08	1	663.00	4.2	667.10	669.00	-3.2	1,172	-0.27%
2023/12/01	1	649.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	1	651.00	2	638.50	648.00	-1	1,139	-0.09%
2023/11/21	2	612.00	0	0.00	607.00	2	1,189	0.17%
2023/11/20	0	0.00	1	625.00	623.00	-1	1,200	-0.08%
2023/11/15	0	0.00	4	622.75	603.00	-4	1,207	-0.33%
2023/11/14	0	0.00	1	605.00	604.00	-1	1,188	-0.08%
2023/11/13	1	586.00	0	0.00	580.00	1	1,165	0.09%
2023/11/09	1	593.00	0	0.00	570.00	1	1,168	0.09%
2023/11/06	1	589.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	1	614.00	0	0.00	605.00	1	1,188	0.08%
2023/10/18	1	599.00	0	0.00	583.00	1	1,457	0.07%
2023/10/06	1	639.00	0	0.00	630.00	1	1,501	0.07%
2023/10/04	1	642.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	2.1	649.43	1	654.00	652.00	1.1	1,512	0.07%
2023/10/02	0.1	651.00	0	0.00	655.00	0.1	1,510	0.01%
2023/09/28	0	0.00	2.4	626.99	623.00	-2.4	1,497	-0.16%
2023/09/19	1.2	594.95	0	0.00	586.00	1.2	1,550	0.08%
2023/09/15	1.1	640.55	0	0.00	620.00	1.1	1,564	0.07%
2023/09/14	0	0.00	0.1	651.00	654.00	-0.1	1,573	-0.01%
2023/09/13	0.1	633.99	0	0.00	636.00	0.1	1,578	0.01%
2023/09/12	0	0.00	0.2	649.95	637.00	-0.2	1,584	-0.01%
2023/09/11	0.2	635.00	0	0.00	640.00	0.2	1,595	0.01%
2023/09/08	0	0.00	0.5	659.00	660.00	-0.5	1,602	-0.03%
2023/09/07	0	0.00	0.1	649.00	646.00	-0.1	1,606	-0.01%
2023/09/06	0.1	636.00	0	0.00	634.00	0.1	1,626	0.01%
2023/09/05	0.1	637.52	0	0.00	639.00	0.1	1,640	0.01%
2023/09/01	0.1	645.00	0	0.00	646.00	0.1	1,664	0.01%
2023/08/31	0.3	648.00	0	0.00	647.00	0.3	1,660	0.02%
2023/08/30	0	0.00	1	683.00	677.00	-1	1,643	-0.06%
2023/08/29	0	0.00	1	648.00	660.00	-1	1,618	-0.06%
2023/08/15	1	606.00	0	0.00	606.00	1	1,720	0.06%
2023/08/14	0	0.00	1	592.00	589.00	-1	1,731	-0.06%
2023/08/09	1	591.00	0	0.00	585.00	1	1,691	0.06%
2023/08/02	0	0.00	2	558.50	554.00	-2	1,657	-0.12%
2023/07/31	1	531.00	0	0.00	531.00	1	1,573	0.06%
2023/07/27	1	561.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	0	0.00	1	583.00	577.00	-1	1,466	-0.07%
2023/07/25	1	641.00	0	0.00	611.00	1	1,433	0.07%
2023/07/24	0	0.00	0.1	649.00	657.00	-0.1	1,410	-0.01%
2023/07/21	0.1	623.00	0.1	649.00	641.00	0	1,414	0.00%
2023/07/20	0.1	631.00	0	0.00	628.00	0.1	1,410	0.01%
2023/07/19	1	636.00	0	0.00	634.00	1	1,405	0.07%
2023/07/12	0	0.00	1	659.00	656.00	-1	1,345	-0.07%
2023/07/04	1	672.00	1	681.00	681.00	0	1,415	0.00%
2023/07/03	1	674.00	3	668.00	672.00	-2	1,405	-0.14%
2023/06/30	0	0.00	1	621.00	645.00	-1	1,407	-0.07%
2023/06/28	1	600.00	0	0.00	602.00	1	1,479	0.07%
2023/06/26	1	625.00	0	0.00	614.00	1	1,682	0.06%
2023/06/21	1	661.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	0	0.00	4	665.75	666.00	-4	1,788	-0.22%
2023/06/19	1	636.00	0	0.00	646.00	1	1,807	0.06%
2023/06/16	3	638.33	0	0.00	635.00	3	1,805	0.17%
2023/06/15	0	0.00	3	632.67	644.00	-3	1,813	-0.17%
2023/06/14	3	625.00	0	0.00	616.00	3	1,838	0.16%
2023/06/13	0	0.00	1	636.00	633.00	-1	1,828	-0.05%
2023/06/12	0	0.00	1	634.00	619.00	-1	1,821	-0.05%
2023/06/08	1	604.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	0	0.00	3	620.33	615.00	-3	1,791	-0.17%
2023/06/06	1	595.00	0	0.00	604.00	1	1,781	0.06%
2023/06/02	1	608.00	0	0.00	597.00	1	1,786	0.06%
2023/06/01	1	596.00	0	0.00	603.00	1	1,783	0.06%
2023/05/31	1	611.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	1	620.00	0	0.00	622.00	1	1,774	0.06%
2023/05/29	0	0.00	1	615.00	616.00	-1	1,791	-0.06%
2023/05/26	2	591.50	1	609.00	598.00	1	1,841	0.05%
2023/05/25	0	0.00	2	564.00	562.00	-2	1,805	-0.11%
2023/05/24	1	534.00	0	0.00	546.00	1	1,789	0.06%
2023/05/23	1	546.00	0	0.00	547.00	1	1,793	0.06%
2023/05/22	1	536.00	1	558.00	548.00	0	1,804	0.00%
2023/05/19	0	0.00	3	520.00	532.00	-3	1,811	-0.17%
2023/05/18	0	0.00	3	496.33	496.50	-3	1,841	-0.16%
2023/05/17	0	0.00	2	484.25	486.00	-2	1,897	-0.11%
2023/05/11	1	462.00	0	0.00	460.50	1	1,939	0.05%
2023/05/10	1	482.50	0	0.00	480.00	1	1,942	0.05%
2023/05/09	1	469.50	3	484.83	483.50	-2	1,954	-0.10%
2023/05/08	0	0.00	1	479.50	480.00	-1	1,950	-0.05%
2023/05/03	1	472.00	0	0.00	471.00	1	2,028	0.05%
2023/04/25	1	432.50	0	0.00	437.50	1	1,999	0.05%
2023/04/21	1	454.50	0	0.00	449.00	1	1,982	0.05%
2023/04/17	2	475.00	0	0.00	475.00	2	1,999	0.10%
2023/04/13	2	485.00	0	0.00	480.00	2	1,992	0.10%
2023/04/12	0	0.00	2	498.00	493.00	-2	2,006	-0.10%
2023/04/10	1	487.50	0	0.00	486.50	1	1,980	0.05%
2023/04/07	0	0.00	1	488.00	486.50	-1	1,985	-0.05%
2023/03/28	4	480.88	0.1	473.50	474.00	3.9	1,863	0.21%
2023/03/27	0	0.00	0.2	485.00	488.00	-0.2	1,756	-0.01%
2023/03/24	1	442.50	2	449.00	451.00	-1	1,652	-0.06%
2023/03/23	1	437.00	1	443.00	439.50	0	1,607	0.00%
2023/03/22	1	415.00	0	0.00	417.50	1	1,515	0.07%
2023/03/17	0	0.00	2	420.00	404.00	-2	1,442	-0.14%
2023/03/13	1	390.00	0	0.00	402.50	1	1,433	0.07%
2023/03/02	0	0.00	1	410.50	402.50	-1	1,494	-0.07%
2023/03/01	2	405.75	0	0.00	405.00	2	1,482	0.13%
2023/02/24	0	0.00	4	421.88	425.00	-4	1,446	-0.28%
2023/02/15	1	388.00	0	0.00	377.50	1	1,268	0.08%
2023/02/08	1	402.00	0	0.00	401.50	1	1,167	0.09%
2023/02/06	1	407.50	0	0.00	410.50	1	1,185	0.08%
2023/02/03	1	409.50	0	0.00	409.50	1	1,187	0.08%
2023/02/02	0	0.00	10	405.60	407.50	-10	1,168	-0.86%
2023/01/30	2	383.00	0	0.00	381.50	2	1,173	0.17%
2023/01/17	0	0.00	1	385.50	386.50	-1	1,159	-0.09%
2023/01/06	1	365.50	0	0.00	366.50	1	1,371	0.07%
2023/01/05	1	367.50	0	0.00	366.00	1	1,394	0.07%
2023/01/03	1	379.50	3	377.83	376.50	-2	1,423	-0.14%
2022/12/29	1	377.00	0	0.00	382.00	1	1,430	0.07%
2022/12/27	1	372.00	2	387.50	386.50	-1	1,448	-0.07%
2022/12/22	2	377.25	0	0.00	372.50	2	1,456	0.14%
2022/12/20	1	381.00	0	0.00	380.00	1	1,458	0.07%
2022/12/19	0	0.00	1	399.50	395.00	-1	1,461	-0.07%
2022/12/07	4	386.88	0	0.00	389.00	4	1,609	0.25%
2022/12/06	3	399.33	0	0.00	389.00	3	1,615	0.19%
2022/12/02	1	403.00	1	414.00	410.00	0	1,649	0.00%
2022/12/01	0	0.00	3	400.00	397.00	-3	1,614	-0.19%
2022/11/15	2	376.50	0	0.00	380.00	2	1,782	0.11%
2022/11/14	1	392.00	0	0.00	379.50	1	1,778	0.06%
2022/11/04	0	0.00	1	379.00	378.00	-1	1,866	-0.05%
2022/11/03	0	0.00	1	374.50	375.00	-1	1,866	-0.05%
2022/10/28	3	347.00	1	349.00	344.50	2	1,860	0.11%
2022/09/21	1	382.50	1	384.50	378.00	0	2,154	0.00%
2022/09/02	0	0.00	6	372.33	378.50	-6	1,960	-0.31%
2022/09/01	2	351.75	0	0.00	345.00	2	1,924	0.10%
2022/08/31	2	396.75	1	399.00	400.00	1	1,917	0.05%
2022/08/30	1	402.00	0	0.00	404.00	1	1,945	0.05%
2022/08/29	2	408.00	0	0.00	405.50	2	1,981	0.10%
2022/08/26	1	428.50	1	438.00	421.50	0	1,997	0.00%
2022/08/25	0	0.00	2	423.25	421.00	-2	1,966	-0.10%
2022/08/19	0	0.00	1	421.00	417.00	-1	1,968	-0.05%
2022/08/17	1	406.50	0	0.00	407.50	1	1,995	0.05%
2022/08/16	2	414.25	0	0.00	403.50	2	1,980	0.10%
2022/08/15	1	403.50	5	395.70	409.00	-4	1,951	-0.20%
2022/08/12	0	0.00	2	381.00	379.00	-2	1,896	-0.11%
2022/08/11	1	374.00	0	0.00	373.50	1	1,890	0.05%
2022/08/05	0	0.00	2	375.50	374.50	-2	1,849	-0.11%
2022/08/04	1	368.50	0	0.00	372.50	1	1,826	0.05%
2022/08/03	4	363.38	2	366.50	367.00	2	1,806	0.11%
2022/08/01	3	382.83	0	0.00	376.50	3	1,740	0.17%
2022/07/29	2	389.25	7	384.57	389.50	-5	1,714	-0.29%
2022/07/27	2	370.25	0	0.00	380.00	2	1,651	0.12%
2022/07/25	1	384.50	0	0.00	386.00	1	1,614	0.06%
2022/07/22	3	386.33	1	388.00	385.00	2	1,616	0.12%
2022/07/21	2	367.00	3	367.17	378.00	-1	1,600	-0.06%
2022/07/20	1	356.50	2	360.00	353.50	-1	1,582	-0.06%
2022/07/19	4	350.00	1	354.00	351.00	3	1,560	0.19%
2022/07/14	3	294.67	6	310.33	311.50	-3	1,450	-0.21%
2022/07/13	1	292.50	2	296.00	293.50	-1	1,404	-0.07%
2022/07/12	2	282.50	0	0.00	275.00	2	1,373	0.15%
2022/07/11	2	320.25	0	0.00	298.00	2	1,345	0.15%
2022/07/08	0	0.00	1	306.00	316.00	-1	1,321	-0.08%
2022/07/07	2	263.00	6	281.58	287.50	-4	1,280	-0.31%
2022/07/06	3	287.00	0	0.00	283.00	3	1,178	0.25%
2022/06/16	1	388.50	2	377.50	370.00	-1	991	-0.10%
2022/06/15	1	401.00	1	395.00	392.00	0	976	0.00%
2022/06/14	1	383.00	0	0.00	391.00	1	976	0.10%
2022/06/13	1	386.00	1	385.00	388.00	0	992	0.00%
2022/06/10	1	382.00	1	391.00	392.50	0	991	0.00%
2022/05/18	0	0.00	3	384.67	380.50	-3	868	-0.35%
2022/05/10	1	367.00	0	0.00	375.50	1	868	0.12%
2022/05/04	1	386.00	0	0.00	382.00	1	891	0.11%
2022/04/08	1	398.50	0	0.00	395.00	1	946	0.11%
2022/04/07	0	0.00	2	418.75	408.00	-2	946	-0.21%
2022/03/31	0	0.00	1	412.00	410.00	-1	924	-0.11%
2022/03/30	0	0.00	6	415.58	416.00	-6	929	-0.65%
2022/03/24	0	0.00	1	402.00	399.50	-1	943	-0.11%
2022/03/22	1	381.00	0	0.00	377.50	1	941	0.11%
2022/03/14	4	365.38	4	362.00	362.00	0	942	0.00%
2022/03/11	4	361.38	4	362.63	371.00	0	957	0.00%
2022/03/08	1	339.50	0	0.00	316.50	1	951	0.11%
2022/02/14	1	391.50	0	0.00	389.00	1	1,322	0.08%
2022/02/09	0	0.00	6	411.00	405.00	-6	1,421	-0.42%
2022/01/24	1	363.00	0	0.00	382.50	1	1,702	0.06%
2022/01/17	1	385.00	0	0.00	395.50	1	1,809	0.06%
2022/01/12	2	381.50	0	0.00	379.50	2	2,095	0.10%
2022/01/11	1	381.50	0	0.00	381.00	1	2,169	0.05%
2022/01/07	1	390.00	0	0.00	400.00	1	2,221	0.05%
2021/12/24	2	404.50	0	0.00	402.50	2	2,576	0.08%
2021/12/17	1	420.00	0	0.00	419.50	1	2,838	0.04%
2021/12/14	1	407.00	0	0.00	405.50	1	2,848	0.04%
2021/12/08	1	430.50	0	0.00	428.00	1	2,840	0.04%
2021/12/06	2	438.25	0	0.00	430.00	2	2,804	0.07%
2021/12/03	0	0.00	1	452.50	445.00	-1	2,793	-0.04%
2021/11/29	1	402.50	2	417.25	424.00	-1	2,714	-0.04%
2021/11/26	0	0.00	5	400.10	402.50	-5	2,688	-0.19%
2021/11/24	1	412.50	4	417.00	405.00	-3	2,671	-0.11%
2021/11/19	1	409.50	0	0.00	392.00	1	2,554	0.04%
2021/11/18	1	394.50	1	398.00	396.00	0	2,535	0.00%
2021/11/08	2	377.25	2	379.75	379.50	0	2,452	0.00%
2021/11/05	1	399.00	1	403.50	402.50	0	2,411	0.00%
2021/11/02	1	401.00	3	412.67	406.50	-2	2,257	-0.09%
2021/10/26	1	381.00	0	0.00	376.50	1	2,197	0.05%
2021/10/22	0	0.00	2	388.00	386.50	-2	2,153	-0.09%
2021/10/20	1	359.00	2	378.50	377.00	-1	1,966	-0.05%
2021/10/19	0	0.00	2	362.50	362.00	-2	1,874	-0.11%
2021/10/13	1	340.00	1	336.00	338.00	0	1,799	0.00%
2021/10/12	1	351.00	0	0.00	340.00	1	1,777	0.06%
2021/10/08	0	0.00	2	351.75	356.00	-2	1,743	-0.11%
2021/10/06	0	0.00	1	326.50	322.00	-1	1,671	-0.06%
2021/10/01	1	328.00	0	0.00	322.50	1	1,611	0.06%
2021/09/30	0	0.00	1	348.50	350.50	-1	1,547	-0.06%
2021/09/15	1	301.00	1	300.00	299.50	0	1,344	0.00%
2021/09/02	0	0.00	1	310.50	307.00	-1	1,535	-0.07%
2021/08/31	1	303.00	0	0.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	1	319.50	315.00	-1	1,694	-0.06%
2021/08/23	1	305.00	2	316.25	318.00	-1	1,701	-0.06%
2021/08/13	1	286.50	0	0.00	286.00	1	1,754	0.06%
2021/08/04	2	320.25	0	0.00	316.00	2	2,053	0.10%
2021/07/30	0	0.00	2	338.75	327.50	-2	2,059	-0.10%
2021/07/21	2	327.25	2	320.50	326.00	0	2,160	0.00%
2021/07/19	1	330.00	0	0.00	334.00	1	2,112	0.05%
2021/07/15	1	335.00	0	0.00	337.00	1	2,097	0.05%
2021/07/12	0	0.00	3	328.17	329.50	-3	2,069	-0.14%
2021/07/08	1	322.00	0	0.00	320.50	1	2,017	0.05%
2021/07/07	0	0.00	1	330.00	322.50	-1	2,014	-0.05%
2021/07/06	0	0.00	1	323.00	325.00	-1	1,998	-0.05%
2021/07/05	0	0.00	2	318.75	319.00	-2	2,019	-0.10%
2021/06/23	0	0.00	3	306.50	308.00	-3	2,204	-0.14%
2021/06/15	1	289.00	0	0.00	290.00	1	2,140	0.05%
2021/06/11	0	0.00	2	296.00	293.50	-2	2,096	-0.10%
2021/06/08	2	305.00	0	0.00	306.50	2	2,055	0.10%
2021/06/01	1	282.50	0	0.00	281.50	1	1,955	0.05%
2021/05/28	2	280.00	1	283.50	284.00	1	1,959	0.05%
2021/05/20	2	270.00	0	0.00	265.50	2	1,947	0.10%
2021/05/18	1	260.50	0	0.00	275.00	1	2,012	0.05%
2021/05/17	1	258.00	0	0.00	252.00	1	1,974	0.05%
2021/05/13	0	0.00	3	239.67	238.50	-3	1,860	-0.16%
2021/05/07	0	0.00	1	224.00	238.50	-1	1,734	-0.06%
2021/05/06	1	218.00	0	0.00	218.00	1	1,699	0.06%
2021/05/05	0	0.00	1	219.00	220.00	-1	1,690	-0.06%
2021/05/04	1	234.00	0	0.00	220.50	1	1,651	0.06%
2021/04/29	1	258.00	0	0.00	256.50	1	1,637	0.06%
2021/04/27	1	268.50	0	0.00	268.00	1	1,656	0.06%
2021/04/09	0	0.00	2	310.50	310.50	-2	2,212	-0.09%
2021/04/08	1	305.50	0	0.00	303.00	1	2,182	0.05%
2021/04/07	1	305.50	0	0.00	314.00	1	2,160	0.05%
2021/03/30	2	292.00	0	0.00	295.50	2	2,065	0.10%
2021/03/25	1	274.50	0	0.00	274.00	1	1,969	0.05%
2021/03/24	2	284.75	0	0.00	283.50	2	1,936	0.10%
2021/03/17	1	304.50	0	0.00	297.00	1	1,937	0.05%
2021/03/16	1	289.50	0	0.00	298.00	1	1,941	0.05%
2021/03/09	1	294.50	0	0.00	287.50	1	1,992	0.05%
2021/03/08	1	303.00	0	0.00	299.50	1	1,968	0.05%
2021/03/05	1	313.00	0	0.00	314.50	1	1,948	0.05%
2021/03/04	2	307.75	0	0.00	304.00	2	1,936	0.10%
2021/03/03	1	307.00	0	0.00	319.00	1	1,930	0.05%
2021/03/02	1	317.50	0	0.00	313.00	1	1,930	0.05%
2021/02/23	1	334.00	0	0.00	332.50	1	1,981	0.05%
2021/02/22	1	341.00	0	0.00	344.50	1	2,049	0.05%
2021/02/19	0	0.00	2	335.75	333.00	-2	2,033	-0.10%
2021/01/29	1	294.50	0	0.00	293.50	1	2,359	0.04%
2021/01/25	0	0.00	0.3	319.50	319.50	-0.3	2,382	-0.01%
2021/01/14	2	315.50	0	0.00	312.50	2	2,148	0.09%
2021/01/13	1	300.00	2	314.25	316.00	-1	2,133	-0.05%
2021/01/12	0	0.00	1	298.50	291.50	-1	1,998	-0.05%
2021/01/11	1	282.50	0	0.00	289.00	1	1,921	0.05%
2021/01/08	0	0.00	5	283.60	286.50	-5	1,887	-0.26%
2021/01/06	1	262.50	0	0.00	264.00	1	1,822	0.05%
2021/01/05	1	259.50	0	0.00	261.50	1	1,828	0.05%
2020/12/22	1	263.50	0	0.00	254.00	1	1,942	0.05%
2020/12/17	1	268.00	0	0.00	263.00	1	2,030	0.05%
2020/12/10	3	283.00	0	0.00	280.00	3	2,082	0.14%
2020/12/08	0	0.00	1	285.00	286.50	-1	2,058	-0.05%
2020/11/19	1	273.50	1	282.00	282.00	0	2,189	0.00%
2020/11/17	0	0.00	1	272.50	273.00	-1	2,130	-0.05%
2020/11/11	2	254.25	0	0.00	256.00	2	2,127	0.09%
2020/11/10	1	264.00	0	0.00	263.00	1	2,134	0.05%
2020/10/16	1	324.50	0	0.00	315.00	1	2,541	0.04%
2020/10/15	0	0.00	1	331.50	325.00	-1	2,595	-0.04%
2020/10/14	0	0.00	2	341.25	330.50	-2	2,596	-0.08%
2020/10/13	0	0.00	1	334.50	335.00	-1	2,586	-0.04%
2020/10/12	2	323.50	0	0.00	326.00	2	2,585	0.08%
2020/10/08	0	0.00	3	328.67	327.00	-3	2,599	-0.12%
2020/10/07	1	311.00	0	0.00	310.50	1	2,537	0.04%
2020/10/05	1	306.50	0	0.00	302.00	1	2,631	0.04%
2020/09/25	1	291.00	0	0.00	287.00	1	2,961	0.03%
2020/09/24	0	0.00	2	309.00	301.00	-2	3,052	-0.07%
2020/09/23	0	0.00	4	316.00	314.00	-4	3,049	-0.13%
2020/09/22	1	313.00	0	0.00	306.00	1	3,056	0.03%
2020/09/11	1	285.00	0	0.00	285.50	1	3,159	0.03%
2020/09/04	1	307.50	0	0.00	309.00	1	3,450	0.03%
2020/09/01	1	311.00	0	0.00	311.00	1	3,586	0.03%
2020/08/28	1	313.00	0	0.00	308.00	1	3,642	0.03%
2020/08/26	2	320.00	0	0.00	315.50	2	3,787	0.05%
2020/08/25	1	314.00	1	326.50	321.50	0	3,817	0.00%
2020/08/21	1	302.00	0	0.00	300.00	1	3,930	0.03%
2020/08/18	1	339.00	2	337.25	322.00	-1	4,169	-0.02%
2020/08/17	3	326.50	0	0.00	330.00	3	4,146	0.07%
2020/08/14	0	0.00	1	328.00	330.00	-1	4,144	-0.02%
2020/08/12	0	0.00	1	306.00	304.00	-1	4,103	-0.02%
2020/08/10	1	335.50	1	340.50	337.00	0	4,087	0.00%
2020/08/07	0	0.00	3	328.00	335.00	-3	4,046	-0.07%
2020/08/04	0	0.00	2	309.50	315.50	-2	3,974	-0.05%
2020/08/03	1	311.00	0	0.00	307.00	1	3,966	0.03%
2020/07/31	2	316.75	0	0.00	318.50	2	3,952	0.05%
2020/07/30	0	0.00	2	319.00	316.00	-2	3,959	-0.05%
2020/07/29	1	313.50	0	0.00	307.00	1	3,901	0.03%
2020/07/28	0	0.00	3	306.00	300.00	-3	3,857	-0.08%
2020/07/27	0	0.00	2	294.00	297.00	-2	3,829	-0.05%
2020/07/22	1	298.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	1	302.00	301.50	-1	3,780	-0.03%
2020/07/20	1	282.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	2	283.25	3	282.67	287.50	-1	3,769	-0.03%
2020/07/15	2	297.25	0	0.00	287.00	2	3,783	0.05%
2020/07/14	2	295.25	0	0.00	295.00	2	3,868	0.05%
2020/07/13	3	307.17	0	0.00	304.00	3	3,957	0.08%
2020/07/10	2	319.25	0	0.00	311.00	2	3,959	0.05%
2020/07/09	2	327.75	4	340.88	318.50	-2	3,969	-0.05%
2020/07/08	0	0.00	5	323.80	328.00	-5	3,894	-0.13%
2020/07/07	1	308.00	1	312.00	300.00	0	3,867	0.00%
2020/07/06	4	304.38	1	312.50	309.00	3	3,865	0.08%
2020/07/03	0	0.00	4	298.50	308.00	-4	3,817	-0.10%
2020/07/01	0	0.00	2	292.75	285.50	-2	3,799	-0.05%
2020/06/29	1	283.00	0	0.00	282.50	1	3,920	0.03%
2020/06/23	1	286.00	0	0.00	286.00	1	4,153	0.02%
2020/06/22	1	279.50	0	0.00	279.50	1	4,209	0.02%
2020/06/18	0	0.00	2	280.50	284.00	-2	4,232	-0.05%
2020/06/16	4	277.50	2	275.50	272.50	2	4,309	0.05%
2020/06/15	0	0.00	5	290.70	278.50	-5	4,335	-0.12%
2020/06/12	2	269.00	0	0.00	278.50	2	4,344	0.05%
2020/06/11	1	274.00	0	0.00	277.00	1	4,373	0.02%
2020/06/10	1	268.50	6	264.08	270.00	-5	4,327	-0.12%
2020/06/09	0	0.00	1	257.00	255.50	-1	4,355	-0.02%
2020/06/08	3	247.33	0	0.00	249.00	3	4,390	0.07%
2020/06/05	2	248.25	0	0.00	251.50	2	4,441	0.05%
2020/06/04	1	256.50	0.3	248.00	248.00	0.7	4,477	0.02%
2020/06/03	0	0.00	1	253.50	256.00	-1	4,480	-0.02%
2020/06/02	1	254.00	4	270.50	252.00	-3	4,494	-0.07%
2020/06/01	4	248.13	0	0.00	252.00	4	4,407	0.09%
2020/05/29	1	249.50	1	250.00	249.50	0	4,402	0.00%
2020/05/28	1	239.50	0	0.00	239.00	1	4,366	0.02%
2020/05/27	1	251.50	6	243.42	245.00	-5	4,319	-0.12%
2020/05/26	0	0.00	7	224.71	232.50	-7	4,150	-0.17%
2020/05/20	2	201.00	0	0.00	207.00	2	4,106	0.05%
2020/05/19	1	201.00	0	0.00	201.50	1	4,142	0.02%
2020/05/15	1	212.50	0	0.00	212.00	1	4,204	0.02%
2020/05/14	3	212.00	0	0.00	208.00	3	4,205	0.07%
2020/05/12	0	0.00	1	222.50	221.00	-1	4,339	-0.02%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	3	217.83	0	0.00	222.00	3	4,518	0.07%
2020/05/04	2	215.00	0	0.00	213.00	2	4,554	0.04%
2020/04/30	0	0.00	2	222.00	218.00	-2	4,561	-0.04%
2020/04/28	0	0.00	4	217.25	213.00	-4	4,559	-0.09%
2020/04/27	0	0.00	3	212.83	214.00	-3	4,559	-0.07%
2020/04/23	1	214.00	0	0.00	209.50	1	4,573	0.02%
2020/04/21	3	207.33	4	210.00	208.50	-1	4,613	-0.02%
2020/04/20	1	210.00	0	0.00	215.00	1	4,595	0.02%
2020/04/17	2	210.00	1	220.00	212.50	1	4,613	0.02%
2020/04/16	1	208.50	7	207.21	209.50	-6	4,551	-0.13%
2020/04/15	0	0.00	2	197.75	197.50	-2	4,513	-0.04%
2020/04/09	1	189.50	0	0.00	185.00	1	4,479	0.02%
2020/04/08	2	195.25	0	0.00	191.00	2	4,518	0.04%
2020/04/07	5	188.90	10	193.10	191.50	-5	4,510	-0.11%
2020/04/06	1	175.00	5	177.50	180.00	-4	4,504	-0.09%
2020/04/01	4	169.63	4	173.00	173.50	0	4,503	0.00%
2020/03/31	6	174.50	0	0.00	172.00	6	4,583	0.13%
2020/03/30	5	169.00	10	171.10	176.50	-5	4,537	-0.11%
2020/03/27	5	168.60	6	170.92	172.50	-1	4,511	-0.02%
2020/03/26	5	157.00	3	159.83	162.00	2	4,447	0.04%
2020/03/25	0	0.00	2	151.00	151.00	-2	4,348	-0.05%
2020/03/24	0	0.00	6	135.67	137.50	-6	4,352	-0.14%
2020/03/23	4	122.50	0	0.00	125.00	4	4,343	0.09%
2020/03/20	3	134.33	2	138.00	134.50	1	4,330	0.02%
2020/03/19	2	132.00	0	0.00	128.00	2	4,263	0.05%
2020/03/18	8	144.63	5	146.40	142.00	3	4,335	0.07%
2020/03/17	1	144.50	0	0.00	142.50	1	4,382	0.02%
2020/03/16	4	159.50	4	161.50	149.50	0	4,352	0.00%
2020/03/13	1	154.00	0	0.00	160.50	1	4,314	0.02%
2020/03/12	5	178.80	0	0.00	171.00	5	4,218	0.12%
2020/03/11	4	197.75	0	0.00	189.50	4	4,150	0.10%
2020/03/10	0	0.00	1	204.50	205.50	-1	4,114	-0.02%
2020/03/09	4	201.50	0	0.00	198.00	4	4,128	0.10%
2020/03/06	2	210.00	0	0.00	207.50	2	4,114	0.05%
2020/03/05	0	0.00	1	212.50	215.00	-1	4,117	-0.02%
2020/03/04	2	206.00	0	0.00	206.00	2	4,157	0.05%
2020/03/03	3	214.67	0	0.00	210.50	3	4,150	0.07%
2020/03/02	6	210.50	3	212.33	215.00	3	4,264	0.07%
2020/02/27	0	0.00	3	222.00	209.00	-3	4,440	-0.07%
2020/02/25	1	224.50	0	0.00	226.50	1	4,489	0.02%
2020/02/19	1	236.50	0	0.00	240.00	1	4,587	0.02%
2020/02/18	1	230.00	1	234.00	233.00	0	4,646	0.00%
2020/02/14	2	233.50	0	0.00	237.50	2	4,734	0.04%
2020/02/13	2	236.75	1	238.00	230.50	1	4,756	0.02%
2020/02/12	1	230.00	0	0.00	235.00	1	4,729	0.02%
2020/02/11	0	0.00	1	226.00	227.00	-1	4,777	-0.02%
2020/02/10	0	0.00	2	222.50	215.00	-2	4,897	-0.04%
2020/02/07	2	217.50	1	217.00	213.50	1	5,064	0.02%
2020/02/06	0	0.00	4	217.63	220.00	-4	5,249	-0.08%
2020/02/04	1	209.50	1	209.00	208.50	0	5,265	0.00%
2020/02/03	1	206.50	0	0.00	208.00	1	5,326	0.02%
2020/01/31	1	206.50	0	0.00	209.00	1	5,385	0.02%
2020/01/30	2	211.00	0	0.00	203.50	2	5,664	0.04%
2020/01/20	1	223.50	1	221.00	226.00	0	5,876	0.00%
2020/01/16	1	222.00	0	0.00	221.00	1	6,121	0.02%
2020/01/13	1	231.00	1	230.00	235.00	0	6,082	0.00%
2020/01/09	1	232.00	6	232.42	229.00	-5	6,036	-0.08%
2020/01/08	1	229.00	3	228.50	231.00	-2	6,028	-0.03%
2020/01/07	3	224.67	0	0.00	226.00	3	6,004	0.05%
2020/01/06	1	237.50	0	0.00	237.00	1	5,964	0.02%
2020/01/03	1	233.50	1	237.00	233.00	0	5,948	0.00%
2020/01/02	3	238.00	0	0.00	235.50	3	5,935	0.05%
2019/12/31	0	0.00	1	234.00	234.50	-1	5,959	-0.02%
2019/12/30	2	228.25	3	232.33	229.00	-1	5,993	-0.02%
2019/12/27	3	226.33	2	225.00	226.00	1	5,962	0.02%
2019/12/26	3	223.83	6	223.42	229.50	-3	5,924	-0.05%
2019/12/25	3	212.50	2	213.00	215.00	1	5,784	0.02%
2019/12/24	1	211.50	0	0.00	214.00	1	5,796	0.02%
2019/12/23	2	212.50	7	207.71	212.00	-5	5,772	-0.09%
2019/12/19	1	198.50	0	0.00	199.00	1	5,660	0.02%
2019/12/18	2	203.75	0	0.00	200.50	2	5,659	0.04%
2019/12/17	0	0.00	1	202.50	202.00	-1	5,691	-0.02%
2019/12/13	5	204.50	1	202.50	198.50	4	5,761	0.07%
2019/12/12	3	201.17	5	202.70	202.00	-2	5,687	-0.04%
2019/12/11	2	194.25	6	194.50	192.00	-4	5,535	-0.07%
2019/12/10	1	188.00	0	0.00	192.50	1	5,519	0.02%
2019/12/09	2	188.50	1	186.50	188.50	1	5,511	0.02%
2019/12/05	2	189.50	3	187.17	185.00	-1	5,492	-0.02%
2019/12/04	2	187.25	1	186.00	189.00	1	5,474	0.02%
2019/12/03	1	191.50	0	0.00	187.50	1	5,422	0.02%
2019/12/02	2	190.75	0	0.00	194.00	2	5,430	0.04%
2019/11/28	3	199.67	2	198.50	197.50	1	5,352	0.02%
2019/11/27	2	205.75	2	205.25	199.00	0	5,363	0.00%
2019/11/26	2	195.25	4	193.38	199.50	-2	5,202	-0.04%
2019/11/25	3	184.00	1	182.50	187.50	2	4,982	0.04%
2019/11/22	2	189.00	2	186.00	184.00	0	4,963	0.00%
2019/11/21	1	182.00	1	181.00	185.00	0	4,970	0.00%
2019/11/19	0	0.00	2	185.00	182.50	-2	4,963	-0.04%
2019/11/18	2	187.75	1	185.50	185.00	1	4,919	0.02%
2019/11/14	1	190.50	1	188.50	179.50	0	4,760	0.00%
2019/11/12	2	184.00	3	182.50	182.00	-1	4,724	-0.02%
2019/11/11	5	183.70	4	181.38	180.00	1	4,721	0.02%
2019/11/08	3	191.00	2	191.00	190.00	1	4,673	0.02%
2019/11/07	4	189.88	5	190.60	195.00	-1	4,621	-0.02%
2019/11/06	3	184.17	4	187.50	188.00	-1	4,593	-0.02%
2019/11/05	1	171.00	4	176.13	182.50	-3	4,397	-0.07%
2019/11/04	1	169.00	3	167.17	166.00	-2	4,207	-0.05%
2019/11/01	3	168.00	2	167.50	170.00	1	4,154	0.02%
2019/10/29	2	170.50	1	167.50	165.00	1	4,049	0.02%
2019/10/28	2	156.50	9	162.22	164.00	-7	3,776	-0.19%
2019/10/24	2	146.50	3	146.17	150.00	-1	3,495	-0.03%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	0	0.00	3	138.00	137.50	-3	3,357	-0.09%
2019/10/17	3	138.33	0	0.00	141.00	3	3,444	0.09%
2019/10/16	3	144.67	3	146.33	139.00	0	3,457	0.00%
2019/10/15	2	144.25	1	144.00	142.00	1	3,437	0.03%
2019/10/14	1	144.50	1	144.50	144.00	0	3,505	0.00%
2019/10/07	0	0.00	1	143.00	140.00	-1	3,519	-0.03%
2019/10/04	1	133.50	0	0.00	137.50	1	3,464	0.03%
2019/09/27	1	129.00	0	0.00	127.50	1	3,391	0.03%
2019/09/24	1	137.50	0	0.00	137.00	1	3,381	0.03%
2019/09/23	1	144.00	0	0.00	142.00	1	3,357	0.03%
2019/09/20	0	0.00	2	143.00	143.00	-2	3,339	-0.06%
2019/09/11	1	134.50	0	0.00	134.00	1	3,154	0.03%
2019/08/30	1	146.50	0	0.00	147.00	1	3,239	0.03%
2019/08/26	2	147.75	0	0.00	144.50	2	3,393	0.06%
2019/08/21	1	150.50	0	0.00	149.50	1	3,459	0.03%
2019/08/19	2	153.25	0	0.00	151.50	2	3,425	0.06%
2019/08/08	0	0.00	1	140.50	145.00	-1	3,288	-0.03%
2019/07/24	1	137.00	0	0.00	137.00	1	3,258	0.03%
2019/07/15	0	0.00	1	124.00	127.50	-1	3,289	-0.03%
2019/07/12	1	119.50	0	0.00	118.50	1	3,263	0.03%
2019/06/28	0	0.00	1	118.50	118.00	-1	3,649	-0.03%
2019/06/13	1	119.50	0	0.00	118.00	1	4,371	0.02%
2019/04/23	5	122.50	5	123.20	123.00	0	4,378	0.00%
2019/04/16	3	123.50	3	123.00	124.00	0	4,330	0.00%
2019/04/15	4	120.75	4	123.00	125.00	0	4,309	0.00%
2019/04/09	0	0.00	1	130.00	123.00	-1	4,162	-0.02%
2019/04/03	2	130.00	1	129.00	131.00	1	4,163	0.02%
2019/04/02	0	0.00	1	128.00	129.50	-1	4,142	-0.02%
2019/03/28	1	116.50	0	0.00	115.50	1	4,049	0.02%
2019/03/18	2	112.00	2	118.50	115.50	0	3,968	0.00%
2019/02/19	1	100.50	1	100.00	99.20	0	3,124	0.00%
2019/02/14	0	0.00	1	93.70	97.00	-1	2,871	-0.03%
2019/02/13	1	89.20	1	93.80	88.20	0	2,716	0.00%
2019/01/28	1	85.10	1	85.70	85.00	0	2,519	0.00%
2019/01/25	1	84.60	1	84.50	85.00	0	2,528	0.00%
2019/01/24	1	81.80	1	82.30	81.00	0	2,501	0.00%
2019/01/23	1	80.70	0	0.00	81.40	1	2,513	0.04%
2018/12/22	1	80.50	1	80.30	79.20	0	2,214	0.00%
2018/12/19	0	0.00	2	80.45	78.60	-2	2,204	-0.09%
2018/12/18	2	80.30	0	0.00	78.50	2	2,229	0.09%
2018/12/17	0	0.00	1	79.50	81.20	-1	2,316	-0.04%
2018/12/14	1	79.50	0	0.00	77.50	1	2,482	0.04%
2018/12/13	0	0.00	2	82.20	78.20	-2	2,538	-0.08%
2018/12/12	1	80.80	0	0.00	80.80	1	2,620	0.04%
2018/12/11	1	76.40	2	77.30	80.80	-1	2,844	-0.04%
2018/12/10	1	73.10	0	0.00	73.50	1	2,772	0.04%
2018/11/29	1	78.40	1	77.40	75.10	0	3,747	0.00%
2018/11/21	0	0.00	2	68.20	68.10	-2	3,627	-0.06%
2018/11/20	1	68.50	0	0.00	67.50	1	3,621	0.03%
2018/11/19	1	68.80	0	0.00	69.20	1	3,613	0.03%
2018/09/19	1	87.40	1	88.10	85.60	0	2,232	0.00%
2018/09/17	3	87.63	4	87.68	90.60	-1	1,923	-0.05%
2018/09/14	5	80.46	4	80.33	82.40	1	1,584	0.06%
2018/09/13	0	0.00	4	82.78	78.60	-4	1,520	-0.26%
2018/09/12	2	78.85	0	0.00	79.50	2	1,388	0.14%
2018/09/11	2	85.80	1	84.70	79.10	1	1,305	0.08%
2018/09/10	1	82.20	0	0.00	80.60	1	1,071	0.09%
2018/09/07	3	86.37	3	84.83	84.00	0	997	0.00%
2018/09/06	1	83.50	1	84.70	84.70	0	822	0.00%
2018/06/14	0	0.00	1	72.70	73.80	-1	461	-0.22%
2018/06/12	1	71.10	0	0.00	71.00	1	449	0.22%
2018/06/07	0	0.00	1	73.20	72.60	-1	426	-0.23%
2018/05/31	1	74.50	0	0.00	74.90	1	353	0.28%
2018/02/07	0	0.00	1	66.30	66.50	-1	383	-0.26%