元大台灣50 (0050)-土銀-建國券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
173.20
漲跌
▲0.25
漲幅
+0.14%
成交量
5,502張
產業
上市
3693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	8	172.85	0	0.00	173.20	8	9,482	0.08%
2024/05/24	0	0.00	1	170.60	170.60	-1	9,509	-0.01%
2024/05/23	0	0.00	0.1	171.13	171.30	-0.1	9,611	0.00%
2024/05/17	0.1	167.55	0	0.00	167.25	0.1	10,138	0.00%
2024/05/16	10	169.20	1	168.95	167.45	9	10,210	0.09%
2024/05/15	0	0.00	0.2	166.35	166.65	-0.2	10,302	0.00%
2024/05/14	0.2	163.25	1.2	163.27	164.40	-1	10,754	-0.01%
2024/05/13	0	0.00	0	163.10	163.30	0	10,911	0.00%
2024/05/10	3	161.40	8	161.30	161.65	-5	10,908	-0.05%
2024/05/09	0	0.00	1	161.00	160.50	-1	10,887	-0.01%
2024/05/08	0.4	160.60	1.9	160.70	160.70	-1.5	10,915	-0.01%
2024/05/07	0	0.00	10	160.00	160.10	-10	10,975	-0.09%
2024/05/03	0.2	157.25	0.2	158.05	156.95	0	11,435	0.00%
2024/05/02	0	0.00	2	156.15	156.15	-2	11,775	-0.02%
2024/04/30	0	158.80	0	0.00	158.25	0	11,907	0.00%
2024/04/29	0.2	158.60	0	0.00	158.80	0.2	11,948	0.00%
2024/04/26	0	0.00	0	156.05	156.00	0	12,035	0.00%
2024/04/25	0	153.60	0	0.00	153.50	0	12,372	0.00%
2024/04/23	0.5	152.04	0	0.00	151.90	0.5	12,890	0.00%
2024/04/22	0	0.00	0.4	150.65	150.45	-0.4	13,165	0.00%
2024/04/19	5	152.53	0	0.00	150.90	5	13,214	0.04%
2024/04/18	0	156.00	1.3	157.74	158.95	-1.2	12,816	-0.01%
2024/04/17	1.1	156.60	1.3	157.18	157.40	-0.2	12,800	0.00%
2024/04/16	0.3	155.98	6	155.09	155.65	-5.7	12,784	-0.04%
2024/04/15	1.3	160.05	0	0.00	160.00	1.3	12,601	0.01%
2024/04/10	0	0.00	1.1	163.00	163.00	-1.1	12,600	-0.01%
2024/04/09	0	0.00	5	162.13	163.25	-5	12,737	-0.04%
2024/04/08	0.5	159.40	0	0.00	159.45	0.5	12,701	0.00%
2024/04/03	0	0.00	1	158.45	158.55	-1	12,825	-0.01%
2024/04/02	0.1	159.35	0.2	159.06	159.65	-0.2	12,995	0.00%
2024/04/01	0	0.00	0.1	157.60	157.40	-0.1	13,372	0.00%
2024/03/29	0	157.55	1.7	157.96	157.90	-1.7	13,564	-0.01%
2024/03/27	0	0.00	0.1	157.25	157.65	-0.1	13,618	0.00%
2024/03/26	1	158.30	0	0.00	157.60	1	13,634	0.01%
2024/03/22	0	0.00	0.1	157.68	157.20	-0.1	13,586	0.00%
2024/03/21	0	0.00	6	156.77	157.40	-6	13,584	-0.04%
2024/03/18	2	153.75	0	0.00	154.40	2	13,830	0.01%
2024/03/15	0	0.00	4	153.70	153.00	-4	13,623	-0.03%
2024/03/14	2	155.10	0.1	155.05	155.10	2	13,532	0.01%
2024/03/13	1	155.30	3	155.60	155.25	-2	13,611	-0.01%
2024/03/12	0.7	154.25	0.1	154.40	154.50	0.6	13,443	0.00%
2024/03/11	2.2	153.48	0.2	152.90	152.90	2	13,318	0.01%
2024/03/08	0.1	155.85	1.6	156.00	154.45	-1.5	13,181	-0.01%
2024/03/07	0.2	151.50	12.6	151.98	152.30	-12.5	12,772	-0.10%
2024/03/06	2.1	148.52	0.2	148.50	148.85	1.9	12,366	0.02%
2024/03/05	0	0.00	2.4	148.04	148.15	-2.4	12,273	-0.02%
2024/03/04	2	145.45	2	146.75	146.95	0	12,111	0.00%
2024/03/01	2	143.75	2	143.33	142.80	0	11,865	0.00%
2024/02/29	0	0.00	1	143.35	143.30	-1	11,877	-0.01%
2024/02/26	8	143.69	0	0.00	143.95	8	11,990	0.07%
2024/02/23	6	143.70	4	143.83	143.75	2	11,929	0.02%
2024/02/22	1	142.75	7.1	142.86	142.80	-6.1	12,083	-0.05%
2024/02/21	5	141.10	0	0.00	141.20	5	12,022	0.04%
2024/02/20	1	142.00	0	0.00	141.65	1	12,301	0.01%
2024/02/16	0.4	141.57	2	141.68	141.30	-1.6	12,615	-0.01%
2024/02/15	1	142.10	13.1	142.01	142.35	-12.1	12,656	-0.10%
2024/02/05	2	136.20	4.3	136.08	135.95	-2.3	12,384	-0.02%
2024/02/01	0	134.30	0	0.00	134.35	0	12,124	0.00%
2024/01/31	10.1	134.45	0	0.00	134.35	10.1	12,169	0.08%
2024/01/30	0.2	136.20	8	136.60	136.15	-7.8	12,165	-0.06%
2024/01/29	2	135.93	2	136.17	136.50	0	12,271	0.00%
2024/01/25	0	0.00	33	135.21	135.65	-33	11,872	-0.28%
2024/01/24	2	134.00	5	134.20	134.00	-3	11,511	-0.03%
2024/01/23	0	0.00	0.5	134.00	134.05	-0.5	11,454	0.00%
2024/01/22	0	0.00	0.6	133.90	133.80	-0.6	11,491	-0.01%
2024/01/19	0	0.00	2	132.80	132.90	-2	11,344	-0.02%
2024/01/18	3	128.00	0	0.00	128.30	3	11,276	0.03%
2024/01/17	3.5	127.91	0	128.10	127.45	3.5	11,225	0.03%
2024/01/16	0.4	131.82	0	0.00	131.65	0.4	10,739	0.00%
2024/01/12	3.1	132.54	0	132.95	132.65	3.1	10,378	0.03%
2024/01/11	1.8	132.66	0	132.50	132.85	1.7	10,400	0.02%
2024/01/10	4.4	132.30	0	0.00	132.30	4.4	10,466	0.04%
2024/01/09	12	133.05	0	0.00	133.00	12	10,467	0.11%
2024/01/08	8.1	133.09	1.1	133.01	132.75	7	10,501	0.07%
2024/01/05	8	132.74	0	0.00	132.15	8	10,451	0.08%
2024/01/04	1	132.50	0	0.00	132.50	1	10,623	0.01%
2024/01/03	1.5	132.77	0	0.00	132.55	1.5	10,771	0.01%
2024/01/02	2.4	134.91	2	134.95	134.90	0.4	10,627	0.00%
2023/12/29	0	135.70	0	0.00	135.45	0	10,597	0.00%
2023/12/28	0	0.00	1.1	135.71	135.75	-1.1	10,564	-0.01%
2023/12/27	0	0.00	25	135.47	135.75	-25	10,401	-0.24%
2023/12/26	0	0.00	2.1	134.22	134.25	-2.1	10,010	-0.02%
2023/12/20	1	133.65	0	0.00	133.75	1	9,837	0.01%
2023/12/18	1	133.75	0	0.00	133.90	1	10,144	0.01%
2023/12/15	0	0.00	0.1	133.82	133.70	-0.1	10,132	0.00%
2023/12/14	0	0.00	10.1	133.01	133.15	-10.1	9,893	-0.10%
2023/12/13	1	131.55	0	0.00	131.55	1	9,477	0.01%
2023/12/12	0.2	131.50	0	131.70	131.50	0.1	9,524	0.00%
2023/12/11	2	130.85	0	0.00	131.20	2	9,552	0.02%
2023/12/01	0	131.10	0	0.00	131.80	0	9,507	0.00%
2023/11/30	2.1	131.11	0	0.00	131.35	2.1	9,479	0.02%
2023/11/29	0.1	131.25	1.1	131.97	131.15	-1	9,354	-0.01%
2023/11/27	0	0.00	1	130.30	130.35	-1	9,208	-0.01%
2023/11/22	0	0.00	0.2	131.50	131.35	-0.2	9,002	0.00%
2023/11/21	0	0.00	4	132.35	132.55	-4	9,018	-0.04%
2023/11/17	0.3	131.00	4	131.20	131.00	-3.8	8,625	-0.04%
2023/11/16	1	130.50	0.1	130.50	130.60	0.9	8,234	0.01%
2023/11/15	0	0.00	11	130.62	130.55	-11	8,096	-0.14%
2023/11/14	0	0.00	3	129.25	129.00	-3	7,843	-0.04%
2023/11/13	0	0.00	9	128.88	128.70	-9	7,669	-0.12%
2023/11/08	0	0.00	3.1	127.10	127.20	-3.1	7,872	-0.04%
2023/11/07	0	0.00	3	126.57	126.50	-3	7,816	-0.04%
2023/11/06	6	126.90	8	126.88	126.55	-2	7,888	-0.03%
2023/11/03	0	0.00	0.1	125.20	125.45	-0.1	7,684	0.00%
2023/11/02	0	0.00	2	123.90	124.50	-2	7,713	-0.03%
2023/11/01	6.1	121.94	4	121.70	121.75	2.1	7,626	0.03%
2023/10/31	1	121.50	0	0.00	121.15	1	7,666	0.01%
2023/10/30	0	122.10	0	0.00	122.00	0	7,686	0.00%
2023/10/27	0.1	122.40	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	6	121.76	0	0.00	121.75	6	7,661	0.08%
2023/10/25	0	0.00	0	124.55	124.20	0	7,340	0.00%
2023/10/24	1	123.20	0	0.00	123.95	1	7,340	0.01%
2023/10/23	4	123.68	3	123.80	123.85	1	7,293	0.01%
2023/10/20	0.4	124.50	0	0.00	125.40	0.4	7,276	0.01%
2023/10/18	0.1	125.50	0	0.00	124.80	0.1	7,447	0.00%
2023/10/17	0	0.00	0	126.55	126.55	0	7,349	0.00%
2023/10/13	0	0.00	1	127.00	126.95	-1	7,526	-0.01%
2023/10/12	0	0.00	11	127.07	127.30	-11	7,674	-0.14%
2023/10/11	0	0.00	3	126.16	126.25	-3	7,681	-0.04%
2023/10/06	0	0.00	1	124.20	124.10	-1	7,718	-0.01%
2023/10/04	1	121.50	0	0.00	121.90	1	7,701	0.01%
2023/10/03	1.1	123.59	0.2	124.05	123.50	1	7,645	0.01%
2023/10/02	0.5	124.40	1	124.35	124.25	-0.5	7,694	-0.01%
2023/09/28	2	122.95	0	0.00	122.65	2	7,859	0.03%
2023/09/27	1.5	121.93	0	0.00	122.15	1.5	7,849	0.02%
2023/09/26	2	122.50	0	0.00	122.10	2	7,835	0.03%
2023/09/25	0.1	123.55	1	123.50	123.55	-0.9	7,778	-0.01%
2023/09/22	6.1	122.54	0	0.00	122.65	6.1	7,829	0.08%
2023/09/21	7.3	123.16	0	0.00	122.75	7.3	7,765	0.09%
2023/09/20	2.2	125.00	0	0.00	124.75	2.2	7,507	0.03%
2023/09/15	0	0.00	2.1	126.95	127.35	-2.1	7,899	-0.03%
2023/09/14	4	126.83	0.1	126.45	126.95	3.9	7,912	0.05%
2023/09/13	0.1	125.00	0	0.00	125.20	0.1	7,892	0.00%
2023/09/12	2.1	124.96	0	0.00	125.05	2.1	7,959	0.03%
2023/09/11	1	124.20	0	0.00	123.80	1	8,099	0.01%
2023/09/08	0.1	124.00	0	0.00	124.30	0.1	8,073	0.00%
2023/09/07	2	125.05	0	0.00	124.85	2	8,371	0.02%
2023/09/04	0	0.00	1	126.70	126.75	-1	8,502	-0.01%
2023/09/01	0.1	125.98	0	0.00	125.90	0.1	8,646	0.00%
2023/08/29	0.1	125.00	0	0.00	126.05	0.1	8,774	0.00%
2023/08/28	0	0.00	5	125.50	125.35	-5	8,731	-0.06%
2023/08/24	0	0.00	1	126.45	127.00	-1	8,890	-0.01%
2023/08/23	0.1	124.75	0	0.00	124.85	0.1	9,020	0.00%
2023/08/22	0.1	124.00	0	0.00	124.00	0.1	9,303	0.00%
2023/08/21	1.1	123.49	0	0.00	123.00	1.1	9,433	0.01%
2023/08/18	0	123.90	0	0.00	123.85	0	9,447	0.00%
2023/08/17	7	123.93	0	0.00	124.60	7	9,525	0.07%
2023/08/16	3.1	123.79	0	0.00	124.05	3.1	9,664	0.03%
2023/08/14	6.6	124.64	0	0.00	124.50	6.6	10,173	0.06%
2023/08/10	2.1	126.51	0	0.00	126.40	2.1	10,235	0.02%
2023/08/09	1.2	126.81	0.1	127.20	127.20	1.1	10,122	0.01%
2023/08/08	4.5	126.83	0	0.00	127.00	4.5	10,124	0.04%
2023/08/07	0	0.00	1	128.50	128.50	-1	10,010	-0.01%
2023/08/04	3.3	127.18	2.2	127.31	127.25	1.1	10,002	0.01%
2023/08/02	3	127.65	0	0.00	127.85	3	9,967	0.03%
2023/08/01	0	0.00	0	129.50	129.45	0	9,867	0.00%
2023/07/31	0.3	129.35	0	0.00	128.80	0.3	9,830	0.00%
2023/07/28	0	0.00	0	129.50	129.50	0	9,771	0.00%
2023/07/27	0	0.00	2	129.28	129.50	-2	9,795	-0.02%
2023/07/26	0	128.85	0	0.00	128.50	0	9,814	0.00%
2023/07/25	0	0.00	1	128.85	128.85	-1	9,835	-0.01%
2023/07/24	2	127.13	0	0.00	127.25	2	9,877	0.02%
2023/07/21	7	127.01	0	0.00	127.20	7	9,930	0.07%
2023/07/20	0	0.00	0.1	129.60	129.35	-0.1	10,026	0.00%
2023/07/19	2.1	129.06	0	0.00	128.75	2.1	10,073	0.02%
2023/07/18	0.6	130.00	0.1	130.20	129.85	0.5	9,915	0.01%
2023/07/14	0	0.00	2.1	132.29	132.25	-2.1	9,716	-0.02%
2023/07/13	0	0.00	3	131.55	130.90	-3	9,551	-0.03%
2023/07/12	0	0.00	1	129.00	129.45	-1	9,385	-0.01%
2023/07/11	0.1	129.00	0	0.00	129.20	0.1	9,379	0.00%
2023/07/10	1	127.60	0.1	127.45	127.45	0.9	9,413	0.01%
2023/07/06	1.3	128.92	0	0.00	127.90	1.3	9,296	0.01%
2023/07/05	0.5	130.80	0	0.00	130.80	0.5	9,086	0.01%
2023/07/03	0	0.00	12	130.60	130.70	-12	9,106	-0.13%
2023/06/30	3.1	128.49	0	0.00	129.10	3.1	9,245	0.03%
2023/06/28	0	0.00	0	129.10	129.10	0	9,274	0.00%
2023/06/26	14	129.77	0.6	129.82	129.75	13.4	9,410	0.14%
2023/06/21	0	0.00	1.1	130.45	130.55	-1.1	9,511	-0.01%
2023/06/20	0.1	131.15	0	130.60	130.55	0.1	9,327	0.00%
2023/06/19	0	0.00	2	131.15	131.25	-2	9,455	-0.02%
2023/06/15	0.1	131.60	0	131.90	131.90	0	9,414	0.00%
2023/06/14	0	0.00	2	131.50	131.50	-2	9,411	-0.02%
2023/06/13	1	131.50	1	131.70	131.55	0	9,559	0.00%
2023/06/08	0.1	128.00	2	127.45	126.85	-1.9	9,545	-0.02%
2023/06/07	0	0.00	0.1	127.95	128.10	-0.1	9,679	0.00%
2023/06/06	0	0.00	0.1	126.81	126.70	-0.1	9,532	0.00%
2023/06/05	1	126.30	0.4	126.50	126.35	0.6	9,525	0.01%
2023/06/02	0	0.00	2.1	126.61	126.75	-2.1	9,543	-0.02%
2023/06/01	0	125.30	0	0.00	125.15	0	9,567	0.00%
2023/05/31	1	125.90	0	0.00	126.15	1	9,554	0.01%
2023/05/26	0	0.00	5	125.83	125.95	-5	9,236	-0.05%
2023/05/25	0	0.00	2	123.05	123.05	-2	8,943	-0.02%
2023/05/22	0	0.00	0.2	122.20	122.30	-0.2	8,718	0.00%
2023/05/18	0	0.00	4	122.20	122.15	-4	8,164	-0.05%
2023/05/17	0	0.00	0.1	120.00	120.55	-0.1	8,002	0.00%
2023/05/16	0	0.00	0	118.60	118.60	0	7,695	0.00%
2023/05/15	0	117.00	0	0.00	117.20	0	7,628	0.00%
2023/05/11	0.2	117.70	0	0.00	117.55	0.2	7,680	0.00%
2023/05/05	1	117.70	0	0.00	117.80	1	8,041	0.01%
2023/05/03	2	117.05	0	0.00	117.20	2	8,310	0.02%
2023/05/02	0	117.70	0.2	117.70	117.70	-0.1	8,600	0.00%
2023/04/28	1.1	117.02	0	0.00	117.40	1.1	9,236	0.01%
2023/04/26	1	115.80	0	0.00	116.10	1	9,678	0.01%
2023/04/25	3.2	116.90	0	0.00	116.60	3.2	9,938	0.03%
2023/04/21	0.1	118.85	0	0.00	118.60	0.1	9,946	0.00%
2023/04/19	1.2	119.07	0	0.00	119.05	1.2	10,208	0.01%
2023/04/14	0	0.00	2	120.85	120.65	-2	10,526	-0.02%
2023/04/13	1.2	119.74	0	0.00	119.50	1.2	10,722	0.01%
2023/04/12	1.1	120.50	0	0.00	120.55	1.1	10,756	0.01%
2023/04/11	0.3	120.95	0	0.00	120.85	0.3	10,939	0.00%
2023/04/10	2	121.00	0	0.00	121.00	2	11,043	0.02%
2023/04/06	0	121.00	0	0.00	121.00	0	11,043	0.00%
2023/03/31	2	121.60	0	0.00	121.60	2	11,018	0.02%
2023/03/30	0	0.00	3	121.15	121.20	-3	10,853	-0.03%
2023/03/27	1	121.45	0	0.00	121.45	1	10,957	0.01%
2023/03/24	0	0.00	0.1	121.95	122.20	-0.1	10,978	0.00%
2023/03/22	0	0.00	5	120.57	120.90	-5	10,757	-0.05%
2023/03/21	0.1	118.48	0	0.00	118.65	0.1	10,628	0.00%
2023/03/20	0	0.00	2	118.65	118.10	-2	10,708	-0.02%
2023/03/17	1	118.50	1.5	118.52	118.95	-0.5	10,693	0.00%
2023/03/16	1	116.75	0	0.00	117.05	1	10,665	0.01%
2023/03/15	2.1	117.66	0	0.00	117.60	2.1	10,542	0.02%
2023/03/14	2	117.50	0	0.00	117.50	2	10,505	0.02%
2023/03/10	6.6	118.54	0	0.00	118.30	6.6	10,334	0.06%
2023/03/09	1	120.30	0	0.00	120.20	1	10,527	0.01%
2023/03/08	0	0.00	0.3	120.20	120.30	-0.3	10,627	0.00%
2023/03/07	1	120.45	0	0.00	121.30	1	10,702	0.01%
2023/03/06	0	0.00	4	120.10	120.50	-4	10,828	-0.04%
2023/03/02	0	118.80	0	0.00	119.25	0	11,141	0.00%
2023/03/01	0	118.00	1	118.65	119.35	-1	11,216	-0.01%
2023/02/24	0	0.00	1	119.60	118.80	-1	11,184	-0.01%
2023/02/23	0	0.00	2	119.25	119.40	-2	11,237	-0.02%
2023/02/22	2.3	117.39	0	0.00	117.65	2.3	11,312	0.02%
2023/02/21	1.1	118.90	0	0.00	118.95	1.1	11,354	0.01%
2023/02/20	1.1	118.58	1	119.15	119.00	0.1	11,674	0.00%
2023/02/17	1.7	118.66	0	0.00	118.75	1.7	12,141	0.01%
2023/02/16	0.1	119.65	1	120.35	120.30	-0.9	12,312	-0.01%
2023/02/15	2	119.16	3.1	118.96	118.85	-1.1	12,701	-0.01%
2023/02/13	2	120.38	0	0.00	120.75	2	12,930	0.02%
2023/02/10	3.5	120.90	6	121.00	121.00	-2.5	13,040	-0.02%
2023/02/09	0.2	120.70	0	0.00	120.90	0.2	13,138	0.00%
2023/02/08	0	0.00	3	120.78	120.85	-3	13,164	-0.02%
2023/02/07	0.1	119.00	0	0.00	119.00	0.1	13,240	0.00%
2023/02/06	0.5	119.70	0	0.00	119.25	0.5	13,219	0.00%
2023/02/03	0.2	121.02	0	0.00	121.00	0.2	13,134	0.00%
2023/02/02	0	0.00	2	120.85	121.00	-2	13,144	-0.02%
2023/02/01	1	118.80	17	119.17	119.00	-16	13,076	-0.12%
2023/01/31	0.2	119.20	2	120.45	118.30	-1.8	13,101	-0.01%
2023/01/30	0	0.00	2	120.25	120.70	-2	12,923	-0.02%
2023/01/17	1	117.85	2	117.98	118.10	-1	12,536	-0.01%
2023/01/16	0	0.00	0.1	118.10	118.10	-0.1	12,585	0.00%
2023/01/10	0	0.00	0.1	116.15	116.25	-0.1	12,110	0.00%
2023/01/09	0	0.00	15	114.67	115.80	-15	12,237	-0.12%
2023/01/04	1	110.55	0	0.00	110.50	1	12,354	0.01%
2023/01/03	1	109.36	0	0.00	110.75	1	12,647	0.01%
2022/12/29	1	109.20	6	109.00	109.50	-5	12,541	-0.04%
2022/12/28	3	109.90	0.2	110.10	110.00	2.8	12,488	0.02%
2022/12/27	1	111.50	0	0.00	111.60	1	12,410	0.01%
2022/12/26	1	111.10	0	0.00	111.10	1	12,525	0.01%
2022/12/23	1	110.70	0	0.00	110.70	1	12,668	0.01%
2022/12/22	1	112.45	0	0.00	112.60	1	12,741	0.01%
2022/12/20	4	110.83	0	110.45	110.30	4	12,922	0.03%
2022/12/19	5	112.40	0	0.00	112.35	5	13,046	0.04%
2022/12/16	5.4	112.53	0	0.00	113.00	5.4	13,186	0.04%
2022/12/14	2	114.80	1	114.50	114.80	1	13,289	0.01%
2022/12/13	2	113.50	0	0.00	113.40	2	13,254	0.02%
2022/12/09	0.5	115.05	2	114.80	115.00	-1.5	13,340	-0.01%
2022/12/08	2	113.33	0	0.00	113.25	2	13,297	0.02%
2022/12/07	2	114.73	0	0.00	114.60	2	13,326	0.02%
2022/12/06	1	116.00	0	0.00	115.30	1	13,265	0.01%
2022/12/05	0	0.00	0	118.20	117.45	0	13,225	0.00%
2022/12/02	0	0.00	2	117.30	117.30	-2	13,144	-0.02%
2022/12/01	1	118.33	1.1	118.06	118.35	0	13,277	0.00%
2022/11/29	7	114.99	0	0.00	115.40	7	12,967	0.05%
2022/11/25	0	0.00	1.1	116.84	116.70	-1.1	13,121	-0.01%
2022/11/24	0	0.00	4	116.55	116.70	-4	12,972	-0.03%
2022/11/23	1	115.60	1	115.60	115.60	0	12,920	0.00%
2022/11/21	0	0.00	3	114.48	113.85	-3	13,123	-0.02%
2022/11/18	0	0.00	5	114.50	114.25	-5	13,060	-0.04%
2022/11/17	0	0.00	2	114.00	114.55	-2	13,000	-0.02%
2022/11/16	1.1	114.97	1	114.50	114.50	0.1	12,949	0.00%
2022/11/15	0	0.00	5	113.94	114.70	-5	12,689	-0.04%
2022/11/14	0	0.00	1	110.00	110.00	-1	12,193	-0.01%
2022/11/11	0	0.00	2.8	108.87	109.00	-2.8	11,979	-0.02%
2022/11/10	2	103.55	2	103.80	103.50	0	11,638	0.00%
2022/11/09	0	0.00	11	103.11	104.50	-11	11,557	-0.10%
2022/11/07	1	100.14	1	100.70	100.55	0	11,368	0.00%
2022/11/04	2	98.45	0	0.00	98.85	2	11,346	0.02%
2022/11/03	3	98.70	1	98.50	98.70	2	11,359	0.02%
2022/11/02	3	99.78	1	100.00	100.00	2	11,265	0.02%
2022/11/01	0.1	99.75	3	99.72	99.60	-3	11,293	-0.03%
2022/10/31	1	98.95	1	99.35	99.05	0	11,311	0.00%
2022/10/28	2	97.78	0	0.00	97.75	2	11,257	0.02%
2022/10/27	10	98.95	2	98.75	99.00	8	11,196	0.07%
2022/10/26	2	97.23	2	97.85	97.60	0	11,358	0.00%
2022/10/25	8.2	97.02	3	97.20	96.70	5.2	11,334	0.05%
2022/10/21	2	99.32	0	0.00	98.90	2	10,989	0.02%
2022/10/20	3	97.70	4	97.85	99.20	-1	10,919	-0.01%
2022/10/19	2.3	100.56	0	0.00	99.75	2.3	10,813	0.02%
2022/10/18	5	100.00	1	101.15	101.10	4	10,729	0.04%
2022/10/17	2.2	99.60	0	0.00	99.95	2.2	10,883	0.02%
2022/10/13	3.3	99.59	1	99.35	99.00	2.3	10,793	0.02%
2022/10/12	0.2	100.30	0	0.00	100.20	0.2	10,666	0.00%
2022/10/11	3.9	100.85	0	0.00	100.70	3.9	10,814	0.04%
2022/10/07	1.1	106.60	0	0.00	106.20	1.1	10,601	0.01%
2022/10/06	0	108.00	0	0.00	108.00	0	10,703	0.00%
2022/10/04	0	0.00	0.1	104.35	104.80	-0.1	10,983	0.00%
2022/10/03	4.7	102.53	1	102.70	102.20	3.7	10,983	0.03%
2022/09/30	7.1	103.40	0	0.00	103.45	7.1	10,969	0.06%
2022/09/29	4.1	104.80	0	0.00	104.90	4.1	10,983	0.04%
2022/09/28	5.3	105.52	0	0.00	105.25	5.3	11,069	0.05%
2022/09/27	2.1	107.11	0	0.00	107.50	2.1	11,024	0.02%
2022/09/26	0.5	107.57	0	0.00	107.65	0.5	11,316	0.00%
2022/09/23	3	109.97	0	0.00	109.70	3	11,564	0.03%
2022/09/22	1	109.50	0	0.00	110.75	1	11,661	0.01%
2022/09/21	1.2	112.28	0	0.00	112.10	1.2	11,516	0.01%
2022/09/20	0.7	113.05	0	0.00	113.05	0.7	11,514	0.01%
2022/09/19	0.1	112.00	0	0.00	112.05	0.1	11,695	0.00%
2022/09/16	2.2	112.37	0	0.00	112.55	2.2	11,757	0.02%
2022/09/15	1	113.90	0	0.00	113.85	1	11,822	0.01%
2022/09/14	2	113.45	0	0.00	113.65	2	12,011	0.02%
2022/09/13	1	115.95	1	115.90	116.00	0	11,937	0.00%
2022/09/12	1.2	115.31	1	115.40	115.40	0.2	12,037	0.00%
2022/09/08	0	0.00	3	112.90	113.00	-3	12,240	-0.02%
2022/09/07	7.1	112.44	0	0.00	112.20	7.1	12,334	0.06%
2022/09/06	5	114.80	1	114.60	114.90	4	12,223	0.03%
2022/09/02	2.1	114.15	0	0.00	113.90	2.1	12,447	0.02%
2022/09/01	5.5	115.10	0	0.00	115.15	5.5	12,285	0.05%
2022/08/31	0	0.00	1	116.45	117.60	-1	11,968	-0.01%
2022/08/29	1	116.60	0	0.00	116.55	1	11,795	0.01%
2022/08/26	1	119.75	0	0.00	119.60	1	11,600	0.01%
2022/08/25	1	119.00	0	0.00	119.00	1	11,508	0.01%
2022/08/24	0.1	118.00	0	0.00	117.90	0.1	11,533	0.00%
2022/08/23	10	118.38	0	0.00	118.20	10	11,533	0.09%
2022/08/22	0.2	119.80	0.6	120.00	119.80	-0.4	11,603	0.00%
2022/08/19	0.1	121.70	0	0.00	121.55	0.1	11,663	0.00%
2022/08/18	2.1	121.37	3	121.25	121.35	-0.9	11,693	-0.01%
2022/08/16	0	0.00	2	122.20	122.10	-2	11,500	-0.02%
2022/08/15	1	121.80	0	0.00	121.90	1	11,381	0.01%
2022/08/12	0.2	120.80	0	0.00	120.80	0.2	11,283	0.00%
2022/08/11	0	0.00	1	120.05	120.05	-1	11,262	-0.01%
2022/08/10	0.2	118.00	0	0.00	117.90	0.2	11,189	0.00%
2022/08/03	0.3	116.00	0	0.00	116.25	0.3	11,137	0.00%
2022/08/02	3	115.33	2	115.83	115.55	1	11,237	0.01%
2022/08/01	0	117.45	0	0.00	117.65	0	11,155	0.00%
2022/07/29	0.3	117.95	0	0.00	118.00	0.3	11,279	0.00%
2022/07/25	1	116.50	0	0.00	116.70	1	11,236	0.01%
2022/07/22	1.2	116.46	2	116.98	116.80	-0.8	11,253	-0.01%
2022/07/20	3	115.75	3	115.50	115.05	0	11,480	0.00%
2022/07/15	1	114.20	1.1	115.49	115.50	-0.1	11,398	0.00%
2022/07/14	2	114.10	2	113.30	114.00	0	11,202	0.00%
2022/07/13	0	0.00	3	113.25	113.45	-3	11,107	-0.03%
2022/07/12	1.6	109.83	0	0.00	109.55	1.6	10,992	0.01%
2022/07/11	1.5	112.75	0	0.00	112.25	1.5	11,151	0.01%
2022/07/08	0.5	112.95	1	113.55	113.25	-0.5	11,108	0.00%
2022/07/07	2	111.93	0	0.00	112.10	2	11,056	0.02%
2022/07/06	2	108.99	3	110.15	108.85	-1	11,069	-0.01%
2022/07/05	0.1	110.85	0	0.00	111.00	0.1	11,088	0.00%
2022/07/04	1.1	111.32	0	110.80	110.45	1.1	10,967	0.01%
2022/07/01	9.2	113.14	4.5	113.26	111.55	4.8	10,771	0.04%
2022/06/30	2.4	116.14	0	0.00	115.80	2.4	10,386	0.02%
2022/06/29	5	118.80	0	0.00	118.80	5	10,175	0.05%
2022/06/28	1	120.20	0.1	120.00	119.80	0.9	10,130	0.01%
2022/06/27	1	121.10	0	0.00	120.95	1	10,086	0.01%
2022/06/24	0.1	118.25	2	119.10	118.15	-2	9,916	-0.02%
2022/06/23	3.3	118.21	1	118.10	117.90	2.3	9,910	0.02%
2022/06/22	3.5	119.81	0	0.00	119.50	3.5	9,711	0.04%
2022/06/21	0.1	122.00	1	122.20	122.20	-1	9,532	-0.01%
2022/06/20	7.2	119.84	0	0.00	119.75	7.2	9,595	0.08%
2022/06/17	0.3	121.17	0	0.00	120.85	0.3	9,520	0.00%
2022/06/16	1.1	123.07	0	0.00	122.50	1.1	9,321	0.01%
2022/06/15	1	123.00	1	123.26	122.75	0	9,320	0.00%
2022/06/14	3	122.88	2	123.38	123.35	1	9,405	0.01%
2022/06/13	9	123.67	0	0.00	123.55	9	9,524	0.09%
2022/06/10	0	127.55	0	0.00	127.10	0	9,634	0.00%
2022/06/08	0.1	128.95	10	128.85	128.80	-9.9	9,850	-0.10%
2022/06/07	10.1	127.15	1	127.50	127.40	9.1	10,025	0.09%
2022/06/06	2	128.83	0	0.00	128.70	2	10,292	0.02%
2022/06/02	2.5	127.97	0	0.00	127.80	2.5	10,921	0.02%
2022/06/01	0	0.00	14	129.60	129.15	-14	11,714	-0.12%
2022/05/31	0.1	128.90	0	0.00	129.80	0.1	11,817	0.00%
2022/05/30	0	0.00	2	127.93	128.55	-2	11,774	-0.02%
2022/05/27	0	0.00	3.4	125.36	125.50	-3.4	11,633	-0.03%
2022/05/26	0.1	123.00	0	0.00	122.90	0.1	11,576	0.00%
2022/05/24	0	0.00	0.3	124.90	123.50	-0.3	12,301	0.00%
2022/05/23	2	125.53	2	125.10	124.90	0	12,291	0.00%
2022/05/20	1	124.25	2	123.95	124.65	-1	12,557	-0.01%
2022/05/19	2	123.48	0	0.00	123.30	2	12,570	0.02%
2022/05/18	1	125.65	4	125.53	125.70	-3	12,514	-0.02%
2022/05/17	0	0.00	1	124.20	124.35	-1	12,491	-0.01%
2022/05/13	1	121.77	0	0.00	122.35	1	12,561	0.01%
2022/05/12	3	121.83	0	0.00	121.25	3	12,641	0.02%
2022/05/11	1	123.65	5	124.33	124.20	-4	12,516	-0.03%
2022/05/10	6.1	123.32	0	0.00	124.00	6.1	12,482	0.05%
2022/05/09	2.1	124.75	1	124.55	124.55	1.1	12,386	0.01%
2022/05/06	10.3	126.14	2	126.28	126.65	8.3	12,357	0.07%
2022/05/05	0	0.00	1	129.55	129.25	-1	12,475	-0.01%
2022/05/04	0.7	128.00	0	0.00	127.80	0.7	12,667	0.01%
2022/05/03	1	127.90	0	0.00	127.80	1	12,902	0.01%
2022/04/29	2	129.40	2	129.20	128.75	0	13,017	0.00%
2022/04/28	2.1	126.54	0	0.00	127.10	2.1	13,316	0.02%
2022/04/27	7.3	126.61	0	0.00	126.55	7.3	13,394	0.05%
2022/04/26	0.6	129.44	0	0.00	129.25	0.6	13,160	0.00%
2022/04/25	8.3	129.04	0	0.00	129.25	8.3	13,244	0.06%
2022/04/22	4.6	131.12	1	131.80	131.60	3.6	12,823	0.03%
2022/04/21	0	0.00	0.2	133.05	132.75	-0.2	12,805	0.00%
2022/04/20	0.1	132.55	1	132.70	132.65	-0.9	12,863	-0.01%
2022/04/19	4	132.19	3	132.67	132.00	1	12,919	0.01%
2022/04/18	5.9	131.64	0	0.00	131.55	5.9	13,064	0.05%
2022/04/15	3.6	132.24	0	0.00	132.25	3.6	13,027	0.03%
2022/04/13	1.1	134.18	0	0.00	135.05	1.1	12,860	0.01%
2022/04/12	0.1	132.61	0	0.00	132.55	0.1	12,933	0.00%
2022/04/11	1	132.80	0	0.00	132.45	1	12,857	0.01%
2022/04/08	0.1	134.30	0	0.00	134.55	0.1	12,692	0.00%
2022/04/07	7.2	134.50	0	0.00	133.80	7.2	12,647	0.06%
2022/04/06	4.1	136.04	0	0.00	136.25	4.1	12,778	0.03%
2022/04/01	2	136.50	1.1	136.83	136.95	0.9	12,959	0.01%
2022/03/31	1	138.30	0	0.00	138.10	1	12,939	0.01%
2022/03/30	2	138.50	5.1	138.39	138.55	-3.1	13,089	-0.02%
2022/03/29	10	137.10	0	0.00	136.85	10	13,185	0.08%
2022/03/28	1.2	136.46	0	0.00	136.70	1.2	13,145	0.01%
2022/03/25	1	138.35	0	0.00	138.20	1	13,081	0.01%
2022/03/23	2	137.95	1	137.95	138.10	1	13,082	0.01%
2022/03/22	5	136.71	2	136.70	136.80	3	13,004	0.02%
2022/03/18	0	0.00	1	136.00	136.10	-1	13,019	-0.01%
2022/03/17	0.5	135.80	5	135.57	136.40	-4.5	12,884	-0.03%
2022/03/16	9.1	132.14	2.1	132.27	132.20	7.1	12,706	0.06%
2022/03/15	7.5	131.65	0	0.00	131.65	7.5	12,465	0.06%
2022/03/14	1.1	134.45	0	0.00	134.40	1.1	12,255	0.01%
2022/03/11	2.2	135.16	0	0.00	134.40	2.2	12,162	0.02%
2022/03/10	2.7	135.95	0	0.00	136.35	2.7	12,050	0.02%
2022/03/09	6.7	132.88	0	0.00	132.50	6.7	11,890	0.06%
2022/03/08	10.9	131.59	1	131.20	131.15	9.9	11,690	0.09%
2022/03/07	12.4	134.09	1	133.95	134.00	11.4	11,064	0.10%
2022/03/04	7.4	138.33	0	0.00	138.45	7.4	10,368	0.07%
2022/03/03	1	139.95	0	0.00	139.95	1	10,345	0.01%
2022/03/02	6.5	139.58	0	0.00	139.65	6.5	10,465	0.06%
2022/03/01	1.2	140.47	0.1	140.95	140.45	1.1	10,405	0.01%
2022/02/25	2.4	138.29	0	0.00	138.50	2.4	10,318	0.02%
2022/02/24	4.4	139.51	0	0.00	138.80	4.4	10,017	0.04%
2022/02/23	0	142.40	0	0.00	142.25	0	9,590	0.00%
2022/02/22	9	141.47	0	0.00	141.85	9	9,615	0.09%
2022/02/21	0.1	143.45	0	0.00	143.80	0.1	9,402	0.00%
2022/02/15	10	142.42	0	0.00	142.05	10	9,706	0.10%
2022/02/14	0	142.50	0	0.00	142.70	0	9,657	0.00%
2022/02/11	1	144.80	0	0.00	144.95	1	9,549	0.01%
2022/02/09	2	143.15	0	0.00	143.40	2	9,705	0.02%
2022/02/08	3	142.97	0	0.00	142.90	3	9,757	0.03%
2022/02/07	4	142.30	0	0.00	142.30	4	9,615	0.04%
2022/01/26	9.1	141.74	0	0.00	141.55	9.1	9,253	0.10%
2022/01/25	0.3	141.94	0	0.00	141.65	0.3	9,024	0.00%
2022/01/24	2	141.95	0	0.00	144.00	2	8,674	0.02%
2022/01/21	7.1	142.89	0	0.00	142.65	7.1	8,537	0.08%
2022/01/20	1.2	148.65	0	0.00	149.10	1.2	8,114	0.01%
2022/01/19	0	0.00	5	149.15	148.50	-5	7,967	-0.06%
2022/01/18	0	0.00	10	150.59	150.30	-10	7,897	-0.13%
2022/01/17	0	0.00	0.3	152.00	152.00	-0.3	7,780	0.00%
2022/01/13	1	149.95	0.5	150.28	150.30	0.5	7,800	0.01%
2022/01/12	0.3	149.55	0.2	149.55	149.55	0.1	7,918	0.00%
2022/01/11	0	0.00	2	148.05	148.30	-2	7,890	-0.03%
2022/01/10	0	0.00	0.3	147.70	147.55	-0.3	7,682	0.00%
2022/01/04	5	148.25	6.4	148.62	149.60	-1.4	7,522	-0.02%
2022/01/03	0	0.00	2.1	146.41	146.40	-2.1	7,490	-0.03%
2021/12/28	0	0.00	0.3	145.00	145.30	-0.3	7,940	0.00%
2021/12/27	1	144.10	1	144.15	144.15	0	7,953	0.00%
2021/12/24	0.1	143.25	3	143.27	143.05	-3	8,296	-0.04%
2021/12/23	0	0.00	12	143.00	142.65	-12	8,364	-0.14%
2021/12/22	2	141.70	0	141.80	141.85	2	8,627	0.02%
2021/12/21	0	0.00	1	141.60	141.85	-1	8,854	-0.01%
2021/12/20	1	140.50	0	0.00	140.65	1	8,940	0.01%
2021/12/17	0	141.65	0	0.00	141.90	0	8,971	0.00%
2021/12/16	1.7	141.63	2	141.38	142.05	-0.3	8,985	0.00%
2021/12/14	4	140.09	0	0.00	140.10	4	9,187	0.04%
2021/12/13	0	0.00	2	141.50	141.50	-2	9,242	-0.02%
2021/12/09	8	142.00	0	0.00	142.00	8	9,351	0.09%
2021/12/06	0	0.00	1	141.80	141.35	-1	9,199	-0.01%
2021/12/01	0	0.00	2	139.98	140.30	-2	9,390	-0.02%
2021/11/26	3	138.47	0	0.00	138.15	3	9,567	0.03%
2021/11/22	0	0.00	1.2	142.58	142.45	-1.2	10,223	-0.01%
2021/11/19	0	0.00	2.1	143.05	142.80	-2.1	10,275	-0.02%
2021/11/18	0	0.00	1	142.10	142.45	-1	10,259	-0.01%
2021/11/17	0	0.00	3	141.55	141.65	-3	10,259	-0.03%
2021/11/15	0	141.00	3	141.00	140.95	-3	10,524	-0.03%
2021/11/12	0	0.00	1	139.65	139.70	-1	10,774	-0.01%
2021/11/09	0	0.00	4.2	140.78	140.70	-4.2	11,029	-0.04%
2021/11/08	0	0.00	3.4	138.65	139.20	-3.4	10,862	-0.03%
2021/11/04	1	137.00	0	0.00	136.15	1	10,654	0.01%
2021/11/03	0	0.00	1	136.90	136.60	-1	10,696	-0.01%
2021/11/01	0	0.00	19	136.50	136.50	-19	10,749	-0.18%
2021/10/27	0	0.00	1	136.85	137.55	-1	10,855	-0.01%
2021/10/26	1	137.50	0	0.00	137.55	1	10,796	0.01%
2021/10/25	1	135.50	4	135.98	136.40	-3	10,800	-0.03%
2021/10/22	1	136.00	1	136.50	136.50	0	11,178	0.00%
2021/10/21	0	0.00	3	137.12	136.10	-3	11,263	-0.03%
2021/10/20	0	0.00	1	137.30	136.60	-1	11,238	-0.01%
2021/10/19	0	0.00	3	137.00	136.95	-3	11,047	-0.03%
2021/10/15	0	0.00	14	135.00	136.25	-14	11,132	-0.13%
2021/10/14	1	133.00	0	0.00	132.75	1	11,039	0.01%
2021/10/13	13.1	132.28	0	0.00	132.40	13.1	11,159	0.12%
2021/10/08	0.1	134.50	1	135.10	134.20	-0.9	11,241	-0.01%
2021/10/07	1	135.55	0	0.00	135.35	1	11,270	0.01%
2021/10/06	15	132.72	0.3	133.25	133.00	14.7	11,272	0.13%
2021/10/05	13	132.16	0	0.00	132.95	13	11,131	0.12%
2021/10/04	9	133.50	0	0.00	133.15	9	10,793	0.08%
2021/10/01	11	134.59	0	0.00	133.95	11	10,472	0.11%
2021/09/29	3	136.03	0	0.00	136.00	3	9,960	0.03%
2021/09/24	3	139.35	0	0.00	139.65	3	9,255	0.03%
2021/09/23	0	0.00	3	138.00	138.00	-3	9,309	-0.03%
2021/09/22	2	136.70	0	0.00	137.20	2	9,363	0.02%
2021/09/16	0	0.00	2	140.05	140.10	-2	9,076	-0.02%
2021/09/13	0	0.00	2	141.60	141.45	-2	9,009	-0.02%
2021/09/10	1	141.95	0	0.00	141.95	1	9,216	0.01%
2021/09/09	4	140.90	2	140.10	140.30	2	9,202	0.02%
2021/09/07	0	0.00	1	142.20	141.90	-1	9,208	-0.01%
2021/09/06	4	142.90	2	142.60	142.55	2	9,137	0.02%
2021/09/03	2	141.85	2.5	141.58	141.90	-0.5	8,961	-0.01%
2021/09/02	0	0.00	5	140.37	139.90	-5	8,889	-0.06%
2021/09/01	0	0.00	2	141.00	141.00	-2	8,873	-0.02%
2021/08/31	0	0.00	2	139.20	140.35	-2	8,618	-0.02%
2021/08/30	0	0.00	10	139.10	139.50	-10	8,528	-0.12%
2021/08/27	0	0.00	1	137.25	138.15	-1	8,225	-0.01%
2021/08/26	0	0.00	4	136.76	137.00	-4	8,032	-0.05%
2021/08/25	1	135.85	3	135.67	136.05	-2	7,997	-0.03%
2021/08/24	1	134.80	0	0.00	134.75	1	7,975	0.01%
2021/08/23	7	134.30	2	134.25	134.35	5	8,065	0.06%
2021/08/20	2	131.03	0	0.00	130.75	2	8,127	0.02%
2021/08/19	4.2	132.36	0	0.00	131.80	4.2	7,960	0.05%
2021/08/18	2	133.88	0	0.00	134.90	2	7,607	0.03%
2021/08/17	0.4	134.35	0	0.00	134.35	0.4	7,401	0.01%
2021/08/13	2	135.63	0	0.00	135.65	2	7,346	0.03%
2021/08/12	2	136.85	0	0.00	136.95	2	7,386	0.03%
2021/08/11	0	0.00	2	136.90	137.20	-2	7,630	-0.03%
2021/08/09	0	0.00	3	138.12	138.40	-3	8,326	-0.04%
2021/08/06	1	137.90	0	0.00	138.80	1	8,495	0.01%
2021/08/05	1	139.25	0	0.00	139.00	1	8,882	0.01%
2021/08/04	0	0.00	1	139.30	139.25	-1	9,429	-0.01%
2021/08/03	0	0.00	2	138.10	138.45	-2	9,761	-0.02%
2021/08/02	0	0.00	2.4	137.49	137.90	-2.4	9,731	-0.02%
2021/07/29	1	135.95	2	136.00	136.50	-1	9,795	-0.01%
2021/07/28	5	134.66	0	0.00	134.25	5	9,762	0.05%
2021/07/27	4	136.68	2	136.48	136.40	2	9,483	0.02%
2021/07/26	2.2	136.95	0	0.00	136.45	2.2	9,424	0.02%
2021/07/22	3	137.82	1	138.35	137.65	2	9,377	0.02%
2021/07/21	3.3	136.53	0	0.00	136.70	3.3	9,385	0.04%
2021/07/20	5	137.29	0	0.00	137.20	5	9,371	0.05%
2021/07/19	3	138.00	0	0.00	138.30	3	9,339	0.03%
2021/07/16	2	139.80	0	0.00	139.90	2	9,231	0.02%
2021/07/15	0	0.00	1	141.65	141.80	-1	9,206	-0.01%
2021/07/13	3	140.80	2	140.48	140.15	1	9,060	0.01%
2021/07/12	0	0.00	1	140.00	139.00	-1	9,018	-0.01%
2021/07/09	2	137.28	1	137.35	137.75	1	8,918	0.01%
2021/07/08	0	138.95	1	138.80	138.85	-1	8,912	-0.01%
2021/07/07	2	138.90	1	139.45	139.00	1	8,939	0.01%
2021/07/06	3	139.85	2	139.75	139.75	1	8,927	0.01%
2021/07/05	0	0.00	1	139.75	139.60	-1	8,881	-0.01%
2021/07/02	1.5	138.38	0	0.00	138.30	1.5	8,857	0.02%
2021/07/01	0	0.00	1	138.35	138.30	-1	8,850	-0.01%
2021/06/29	0	0.00	1	138.00	137.60	-1	8,892	-0.01%
2021/06/28	0	0.00	1	137.00	137.20	-1	8,868	-0.01%
2021/06/25	1	137.75	1	137.45	136.95	0	8,881	0.00%
2021/06/24	1	136.80	1	136.85	136.70	0	8,908	0.00%
2021/06/23	0	0.00	2	136.25	137.05	-2	8,937	-0.02%
2021/06/22	1	134.70	0	0.00	134.85	1	8,912	0.01%
2021/06/21	4.5	134.97	0	135.10	134.70	4.4	8,987	0.05%
2021/06/17	1	138.10	0	0.00	138.30	1	8,893	0.01%
2021/06/16	0	0.00	2	138.85	138.70	-2	9,004	-0.02%
2021/06/15	0	0.00	0	138.95	138.85	0	8,999	0.00%
2021/06/08	0	0.00	1	136.75	136.50	-1	9,042	-0.01%
2021/06/07	2	135.80	1	137.10	137.30	1	9,146	0.01%
2021/06/03	0	0.00	2	137.95	137.60	-2	9,225	-0.02%
2021/06/02	0	137.60	0	0.00	137.70	0	9,343	0.00%
2021/06/01	0	0.00	3	137.52	137.70	-3	9,497	-0.03%
2021/05/31	2	136.65	0	137.10	137.10	2	9,680	0.02%
2021/05/28	0	0.00	2	135.65	135.80	-2	9,647	-0.02%
2021/05/27	2	132.88	0	0.00	133.55	2	9,607	0.02%
2021/05/26	0	0.00	1.4	134.60	134.50	-1.4	9,951	-0.01%
2021/05/25	1	134.45	0.5	134.50	134.40	0.5	10,035	0.01%
2021/05/24	0	0.00	1	132.30	132.15	-1	10,058	-0.01%
2021/05/21	0	0.00	1	132.00	132.35	-1	10,015	-0.01%
2021/05/20	1	130.01	0	0.00	130.50	1	9,961	0.01%
2021/05/19	2	131.58	3	131.58	131.40	-1	9,948	-0.01%
2021/05/18	8	132.19	1	131.85	132.30	7	9,840	0.07%
2021/05/17	4.1	126.72	2	126.50	126.50	2.1	9,884	0.02%
2021/05/14	2	128.70	1	129.35	128.95	1	9,504	0.01%
2021/05/13	3.1	127.43	2	128.50	127.50	1.1	9,360	0.01%
2021/05/12	6.1	131.32	2	125.93	129.40	4.1	9,026	0.05%
2021/05/11	2	133.45	1	132.70	133.25	1	8,567	0.01%
2021/05/10	3	138.77	0	0.00	138.45	3	8,380	0.04%
2021/05/07	0	0.00	5	139.11	139.40	-5	8,542	-0.06%
2021/05/06	2	136.18	1	137.35	136.95	1	8,667	0.01%
2021/05/05	7	136.73	0	0.00	135.75	7	8,665	0.08%
2021/05/04	1	138.00	2	137.00	137.05	-1	8,758	-0.01%
2021/05/03	1	139.00	0	0.00	138.25	1	8,766	0.01%
2021/04/26	2	140.00	0.5	141.20	141.20	1.5	9,671	0.02%
2021/04/23	1	138.90	0	139.00	139.15	1	9,710	0.01%
2021/04/20	0	0.00	4	139.05	139.25	-4	10,151	-0.04%
2021/04/16	0	139.25	0	0.00	139.25	0	10,289	0.00%
2021/04/15	3	138.60	0	0.00	139.05	3	10,319	0.03%
2021/04/14	1	137.55	0	0.00	137.90	1	10,305	0.01%
2021/04/13	0	0.00	2	138.53	137.15	-2	10,375	-0.02%
2021/04/09	0	0.00	3	137.88	137.95	-3	10,365	-0.03%
2021/04/08	0	0.00	1	137.00	138.25	-1	10,401	-0.01%
2021/04/07	0	137.80	0	0.00	137.80	0	10,387	0.00%
2021/04/06	0	0.00	2	138.15	137.65	-2	10,367	-0.02%
2021/04/01	1	135.70	3	135.62	135.75	-2	10,270	-0.02%
2021/03/31	1	135.80	0	0.00	134.75	1	10,197	0.01%
2021/03/30	1	135.45	0	0.00	135.90	1	10,111	0.01%
2021/03/29	0	0.00	2	135.53	135.45	-2	10,101	-0.02%
2021/03/26	0	0.00	4	133.96	134.35	-4	10,062	-0.04%
2021/03/25	1	131.10	0	0.00	131.95	1	10,001	0.01%
2021/03/24	3	131.59	0	0.00	131.50	3	9,961	0.03%
2021/03/23	2	133.93	0	0.00	133.60	2	9,839	0.02%
2021/03/19	2	132.95	0	0.00	132.80	2	10,014	0.02%
2021/03/17	2	134.80	0	0.00	134.20	2	9,850	0.02%
2021/03/16	0	135.40	0	0.00	135.35	0	9,874	0.00%
2021/03/11	0	0.00	3.2	134.56	134.70	-3.2	9,927	-0.03%
2021/03/09	2.1	130.04	0	0.00	131.35	2.1	9,987	0.02%
2021/03/08	1	131.85	3	132.95	131.85	-2	9,867	-0.02%
2021/03/05	6	131.09	2	130.78	131.95	4	9,749	0.04%
2021/03/04	1	133.00	0	0.00	132.75	1	9,669	0.01%
2021/03/03	1	135.10	2	134.45	135.40	-1	9,480	-0.01%
2021/03/02	2	135.20	0	0.00	133.45	2	9,381	0.02%
2021/02/26	13	133.83	9	133.50	133.40	4	9,330	0.04%
2021/02/24	2	136.55	0	0.00	136.45	2	8,916	0.02%
2021/02/23	0	0.00	0	138.80	138.50	0	8,820	0.00%
2021/02/22	3	140.00	5	139.84	138.80	-2	8,766	-0.02%
2021/02/19	3	138.45	0	0.00	138.85	3	8,979	0.03%
2021/02/18	0.5	140.40	3	140.20	140.35	-2.5	8,968	-0.03%
2021/02/17	9	139.84	1	139.35	140.55	8	8,948	0.09%
2021/02/05	1	135.00	2	135.25	134.80	-1	8,696	-0.01%
2021/02/03	3	134.67	3	134.75	134.35	0	8,645	0.00%
2021/02/02	1	132.75	1	134.50	134.45	0	8,600	0.00%
2021/02/01	4	128.48	3	129.20	130.75	1	8,606	0.01%
2021/01/29	5	130.81	3	129.12	128.20	2	8,474	0.02%
2021/01/28	5	130.29	4	129.98	130.35	1	8,312	0.01%
2021/01/27	2	133.10	1	134.05	133.05	1	8,153	0.01%
2021/01/25	0	0.00	14	136.60	135.60	-14	8,024	-0.17%
2021/01/22	7.5	138.36	0	0.00	137.45	7.5	7,902	0.09%
2021/01/21	0	0.00	0	143.20	143.00	0	7,622	0.00%
2021/01/20	1	138.70	0	0.00	138.20	1	7,472	0.01%
2021/01/19	1	137.95	0	0.00	137.95	1	7,029	0.01%
2021/01/18	1	133.50	0	0.00	134.40	1	6,876	0.01%
2021/01/15	0.1	134.95	0	0.00	134.50	0.1	6,692	0.00%
2021/01/14	3	134.47	0	0.00	134.05	3	6,370	0.05%
2021/01/13	3	134.75	0	0.00	135.30	3	6,291	0.05%
2021/01/12	2.1	132.29	3	131.75	132.10	-0.9	6,137	-0.01%
2021/01/11	2	131.10	0	0.00	132.30	2	6,013	0.03%
2021/01/08	1	131.20	0	0.00	131.20	1	5,897	0.02%
2021/01/07	1.1	128.80	2	126.55	128.90	-1	5,756	-0.02%
2021/01/05	0	0.00	0.5	124.75	124.60	-0.5	5,601	-0.01%
2021/01/04	28	122.57	0	0.00	124.35	28	5,685	0.49%
2020/12/31	1	122.10	0	0.00	122.25	1	5,807	0.02%
2020/12/29	0	0.00	0.2	119.90	119.90	-0.2	5,802	0.00%
2020/12/28	1	119.70	0	0.00	120.00	1	5,849	0.02%
2020/12/25	0	0.00	0	119.30	118.95	0	5,851	0.00%
2020/12/22	5	119.00	0	0.00	118.00	5	6,014	0.08%
2020/12/15	3	117.00	0	0.00	117.05	3	6,176	0.05%
2020/12/14	0	0.00	1	118.40	118.25	-1	6,165	-0.02%
2020/12/11	0	119.00	0.1	119.00	118.75	0	6,372	0.00%
2020/12/10	1	118.95	0	0.00	118.60	1	6,385	0.02%
2020/12/08	2	118.13	0	0.00	120.05	2	6,292	0.03%
2020/12/04	1	116.70	4	116.96	117.30	-3	6,240	-0.05%
2020/12/03	0.2	115.60	0	0.00	115.40	0.2	6,111	0.00%
2020/12/02	0	0.00	0	115.45	115.40	0	6,104	0.00%
2020/11/30	1	113.40	0	0.00	113.30	1	6,103	0.02%
2020/11/26	0	0.00	1	114.70	114.85	-1	6,025	-0.02%
2020/11/25	3	114.88	0.1	114.50	113.95	2.9	6,079	0.05%
2020/11/24	1.1	115.45	0	0.00	114.90	1.1	6,077	0.02%
2020/11/23	0	0.00	1	115.80	115.45	-1	6,072	-0.02%
2020/11/20	0.4	114.15	0	0.00	114.00	0.4	6,021	0.01%
2020/11/19	1	113.95	0	0.00	114.15	1	6,002	0.02%
2020/11/11	0	0.00	1	108.55	108.75	-1	5,951	-0.02%
2020/11/09	0	0.00	2	108.13	108.10	-2	5,890	-0.03%
2020/11/06	0	0.00	2	106.65	106.70	-2	5,800	-0.03%
2020/11/04	1	104.85	0	0.00	106.15	1	5,775	0.02%
2020/11/02	3	102.60	0	0.00	103.40	3	5,855	0.05%
2020/10/28	2	105.08	0	0.00	105.00	2	5,746	0.03%
2020/10/26	13	106.50	0	0.00	106.10	13	5,809	0.22%
2020/10/16	3	105.83	0	0.00	105.25	3	6,890	0.04%
2020/10/14	0	0.00	3	106.70	106.70	-3	7,329	-0.04%
2020/10/12	0	0.00	8	107.38	107.05	-8	7,623	-0.10%
2020/10/08	0	0.00	3	106.03	106.20	-3	7,814	-0.04%
2020/10/05	1	103.80	1	104.00	103.05	0	8,024	0.00%
2020/09/30	0	0.00	2	103.18	103.00	-2	8,046	-0.02%
2020/09/28	1	101.40	2	101.40	102.30	-1	8,341	-0.01%
2020/09/25	5	101.04	0	0.00	100.65	5	8,481	0.06%
2020/09/24	5	100.69	0	0.00	100.45	5	8,572	0.06%
2020/09/23	0	0.00	2	102.43	102.95	-2	8,435	-0.02%
2020/09/22	1	104.00	0	0.00	103.10	1	8,512	0.01%
2020/09/14	0	0.00	2	104.38	104.55	-2	8,564	-0.02%
2020/09/11	1	103.15	0	0.00	103.25	1	8,552	0.01%
2020/09/10	0	0.00	2	103.10	103.20	-2	8,696	-0.02%
2020/09/09	7	101.24	1	101.30	102.30	6	8,816	0.07%
2020/09/08	0	0.00	1	103.00	103.00	-1	8,871	-0.01%
2020/09/07	1	102.55	0	0.00	102.40	1	9,155	0.01%
2020/09/01	0	0.00	0.2	103.45	103.35	-0.2	9,676	0.00%
2020/08/27	0	0.00	1	104.70	104.55	-1	10,136	-0.01%
2020/08/26	0	0.00	5	104.08	104.30	-5	10,240	-0.05%
2020/08/24	0	0.00	4	102.84	103.10	-4	10,364	-0.04%
2020/08/20	3.4	101.59	2	103.30	100.60	1.4	10,368	0.01%
2020/08/19	0.1	104.50	0	0.00	104.25	0.1	10,314	0.00%
2020/08/17	2	105.35	0	0.00	105.60	2	10,461	0.02%
2020/08/13	1	104.20	0	0.00	104.25	1	10,596	0.01%
2020/08/12	5	103.50	1	103.05	103.25	4	10,596	0.04%
2020/08/11	1	104.80	0	0.00	104.80	1	10,636	0.01%
2020/08/10	0	0.00	2	105.73	105.60	-2	10,686	-0.02%
2020/08/07	0.1	104.65	0	0.00	104.65	0.1	10,733	0.00%
2020/08/04	0	0.00	2	103.13	103.30	-2	10,799	-0.02%
2020/08/03	2	102.08	0	0.00	102.00	2	10,820	0.02%
2020/07/28	6	105.66	28	104.66	103.60	-22	10,938	-0.20%
2020/07/27	5	103.15	2	103.15	103.30	3	10,878	0.03%
2020/07/24	4	99.25	1	99.65	98.50	3	10,696	0.03%
2020/07/23	4	98.76	0	0.00	98.85	4	10,533	0.04%
2020/07/22	2	99.10	0	0.00	98.95	2	10,665	0.02%
2020/07/20	0	0.00	1	96.45	97.05	-1	10,451	-0.01%
2020/07/15	0	0.00	1	97.55	97.05	-1	10,605	-0.01%
2020/07/14	0	0.00	1	96.65	96.65	-1	10,825	-0.01%
2020/07/09	0	0.00	1	95.75	95.45	-1	10,924	-0.01%
2020/07/08	0	0.00	1	95.15	95.15	-1	10,927	-0.01%
2020/07/07	0	0.00	11	94.15	94.50	-11	10,839	-0.10%
2020/07/06	1	93.90	0	0.00	94.15	1	10,868	0.01%
2020/07/03	17	92.75	3	92.53	92.55	14	10,881	0.13%
2020/07/02	5	91.42	2	91.45	91.50	3	10,886	0.03%
2020/07/01	0	0.00	1	90.50	90.50	-1	10,964	-0.01%
2020/06/30	1	89.55	0	0.00	89.90	1	10,963	0.01%
2020/06/29	1	89.00	0	0.00	89.10	1	10,992	0.01%
2020/06/24	1	90.15	0	0.00	90.00	1	11,055	0.01%
2020/06/23	2	89.53	0	0.00	89.45	2	11,253	0.02%
2020/06/22	1	89.00	0	0.00	89.05	1	11,428	0.01%
2020/06/19	3	88.77	3	89.00	88.85	0	11,796	0.00%
2020/06/18	0	0.00	2	89.23	88.90	-2	12,203	-0.02%
2020/06/17	1	89.00	0	0.00	89.00	1	12,493	0.01%
2020/06/16	0	0.00	2	88.55	88.90	-2	12,982	-0.02%
2020/06/15	3	87.73	0	0.00	87.00	3	13,934	0.02%
2020/06/12	1	87.95	1	88.00	88.25	0	14,552	0.00%
2020/06/11	0	0.00	25	89.76	89.05	-25	15,044	-0.17%
2020/06/10	0	0.00	1	90.10	90.45	-1	15,370	-0.01%
2020/06/09	2	89.28	5.5	89.50	89.60	-3.5	16,081	-0.02%
2020/06/08	2	88.90	1	89.65	89.50	1	16,639	0.01%
2020/06/05	4	88.05	0	0.00	88.35	4	16,634	0.02%
2020/06/04	15	87.65	1	87.55	87.60	14	16,865	0.08%
2020/06/03	4	86.85	0	0.00	86.80	4	17,076	0.02%
2020/06/02	0	0.00	1	85.25	85.30	-1	17,058	-0.01%
2020/06/01	0	0.00	1	85.00	84.90	-1	17,022	-0.01%
2020/05/29	0.1	84.45	0	0.00	84.45	0.1	17,023	0.00%
2020/05/28	0	0.00	3	84.90	83.85	-3	17,119	-0.02%
2020/05/25	1	82.50	0	0.00	83.50	1	17,786	0.01%
2020/05/22	4	83.25	0	0.00	82.95	4	17,846	0.02%
2020/05/18	6	83.12	0	0.00	83.15	6	17,798	0.03%
2020/05/15	0	0.00	6	84.03	83.85	-6	17,869	-0.03%
2020/05/14	1	83.60	0	0.00	83.30	1	17,870	0.01%
2020/05/13	1	84.10	0	0.00	84.30	1	17,808	0.01%
2020/05/12	4	84.29	0	0.00	84.05	4	17,821	0.02%
2020/05/11	0	0.00	2	85.30	85.05	-2	17,723	-0.01%
2020/05/06	0	0.00	1	83.45	83.50	-1	17,775	-0.01%
2020/05/05	4	83.68	0	0.00	83.40	4	17,851	0.02%
2020/05/04	1	82.95	0	0.00	83.00	1	17,833	0.01%
2020/04/30	1	85.40	3.1	85.21	85.50	-2.1	17,721	-0.01%
2020/04/29	2.5	83.74	2	83.70	83.70	0.5	17,672	0.00%
2020/04/27	0	0.00	2	82.43	82.55	-2	18,260	-0.01%
2020/04/23	2	81.35	1	81.85	80.90	1	18,184	0.01%
2020/04/22	5	80.06	1	80.40	80.60	4	18,107	0.02%
2020/04/21	8	82.21	1	80.85	80.60	7	18,096	0.04%
2020/04/20	1	83.10	0	0.00	83.00	1	17,938	0.01%
2020/04/17	2	83.50	70	83.65	83.25	-68	17,844	-0.38%
2020/04/16	2	81.00	1	80.30	80.80	1	17,420	0.01%
2020/04/15	3	81.28	0	0.00	81.20	3	17,333	0.02%
2020/04/13	1	79.00	0	0.00	78.80	1	17,072	0.01%
2020/04/09	1	79.00	5	79.84	79.25	-4	17,121	-0.02%
2020/04/08	0.1	79.70	20	79.10	79.60	-19.9	16,942	-0.12%
2020/04/07	1	78.45	4	78.74	78.50	-3	16,760	-0.02%
2020/04/06	0	0.00	3	76.98	77.05	-3	16,558	-0.02%
2020/03/31	0	0.00	1	76.50	76.15	-1	16,291	-0.01%
2020/03/30	2	74.70	0	0.00	75.85	2	16,158	0.01%
2020/03/27	1	77.55	0.1	77.00	76.60	0.9	15,956	0.01%
2020/03/26	1	76.85	2	77.28	77.20	-1	15,647	-0.01%
2020/03/25	23	76.94	3	76.92	76.85	20	15,383	0.13%
2020/03/24	6	74.79	3.1	74.37	74.25	3	14,877	0.02%
2020/03/23	1.1	71.88	3	71.20	70.80	-2	14,493	-0.01%
2020/03/20	7	72.25	6.1	72.99	74.00	1	14,198	0.01%
2020/03/19	5.3	69.76	3	70.63	68.55	2.3	13,591	0.02%
2020/03/18	7.8	73.87	6	73.15	72.80	1.8	12,556	0.01%
2020/03/17	1	75.15	0	0.00	74.85	1	11,920	0.01%
2020/03/16	3	78.53	0	0.00	77.30	3	11,101	0.03%
2020/03/13	4	77.31	1	77.60	81.00	3	10,628	0.03%
2020/03/12	4.1	82.51	1	81.65	82.15	3.1	9,783	0.03%
2020/03/11	2	86.10	0	0.00	85.30	2	9,093	0.02%
2020/03/10	3	84.98	2	85.00	86.30	1	8,896	0.01%
2020/03/09	4	86.28	1	86.30	85.85	3	8,539	0.04%
2020/03/06	3	88.35	1	89.20	88.35	2	8,102	0.02%
2020/03/03	0	0.00	1	88.50	88.60	-1	7,661	-0.01%
2020/03/02	8	87.33	2	87.20	87.35	6	7,510	0.08%
2020/02/27	12	88.67	3	88.60	88.65	9	7,110	0.13%
2020/02/25	1	90.25	6	90.45	90.35	-5	6,515	-0.08%
2020/02/24	9	90.08	0	0.00	90.10	9	6,423	0.14%
2020/02/18	1	91.20	0	0.00	91.05	1	6,122	0.02%
2020/02/14	0	0.00	9	93.10	92.95	-9	5,878	-0.15%
2020/02/13	1	92.95	0	0.00	92.80	1	5,836	0.02%
2020/02/12	0	0.00	1	92.65	92.65	-1	5,837	-0.02%
2020/02/11	0	0.00	5	91.80	91.75	-5	5,791	-0.09%
2020/02/10	5	91.00	2	90.90	91.00	3	5,757	0.05%
2020/02/05	1	90.65	0	0.00	90.85	1	5,550	0.02%
2020/02/03	0	0.00	2	88.15	89.05	-2	5,494	-0.04%
2020/01/31	2	90.25	1	89.70	89.95	1	5,321	0.02%
2020/01/30	4	93.80	0	0.00	92.15	4	5,069	0.08%
2020/01/16	1	97.15	0	0.00	97.30	1	4,540	0.02%
2020/01/14	1	98.65	0	0.00	98.60	1	4,321	0.02%
2020/01/10	1	97.40	0	0.00	97.30	1	4,083	0.02%
2020/01/09	0	0.00	1	96.95	96.95	-1	3,974	-0.03%
2020/01/08	8	95.39	0	0.00	95.65	8	3,921	0.20%
2020/01/07	5	95.89	0.6	96.20	96.10	4.4	3,852	0.11%
2020/01/06	6.4	96.54	0	0.00	96.40	6.4	3,905	0.16%
2019/12/31	1.3	96.99	1	97.00	96.95	0.3	3,942	0.01%
2019/12/26	1	97.20	0	0.00	97.35	1	4,006	0.02%
2019/12/23	0	0.00	1	97.20	97.15	-1	4,287	-0.02%
2019/12/20	0	0.00	4	97.35	96.95	-4	4,296	-0.09%
2019/12/19	0.3	97.65	0	0.00	97.65	0.3	4,321	0.01%
2019/12/17	2	97.45	0	0.00	98.15	2	4,431	0.05%
2019/12/16	1	96.85	0	0.00	96.85	1	4,483	0.02%
2019/12/13	3	97.17	0	0.00	96.90	3	4,692	0.06%
2019/12/12	0	0.00	2	95.18	95.85	-2	4,677	-0.04%
2019/12/06	0.3	93.05	0	0.00	93.05	0.3	4,869	0.01%
2019/12/05	0	0.00	0.4	92.95	92.90	-0.4	5,023	-0.01%
2019/12/04	2	91.50	0	0.00	91.70	2	5,253	0.04%
2019/12/03	0	0.00	2	92.10	92.05	-2	5,638	-0.04%
2019/11/28	0	0.00	2	93.05	92.95	-2	5,862	-0.03%
2019/11/27	0.2	93.10	0	0.00	93.20	0.2	6,162	0.00%
2019/11/21	3	92.45	0	0.00	92.50	3	6,355	0.05%
2019/11/20	1	93.25	2	93.10	93.25	-1	6,354	-0.02%
2019/11/19	3	92.90	0	0.00	93.60	3	6,378	0.05%
2019/11/13	1	91.30	0	0.00	91.45	1	6,600	0.02%
2019/11/11	0	0.00	5	91.80	91.15	-5	6,916	-0.07%
2019/11/08	0	0.00	1	92.75	92.55	-1	6,942	-0.01%
2019/11/05	2	92.70	0	0.00	92.90	2	7,187	0.03%
2019/11/04	1	91.95	4	91.65	92.20	-3	7,536	-0.04%
2019/11/01	0	0.00	0	90.10	90.10	0	7,768	0.00%
2019/10/31	0.2	90.05	0	0.00	90.10	0.2	8,003	0.00%
2019/10/29	0	0.00	1	89.50	89.45	-1	7,891	-0.01%
2019/10/25	1	88.90	1	89.20	88.80	0	7,770	0.00%
2019/10/21	0.3	87.85	0	0.00	87.85	0.3	7,787	0.00%
2019/10/18	0	0.00	0.1	87.90	87.95	-0.1	7,908	0.00%
2019/10/17	0.3	88.00	0	0.00	88.15	0.3	8,024	0.00%
2019/10/16	0.2	87.90	2	88.05	88.10	-1.8	8,108	-0.02%
2019/10/15	4	87.85	0	0.00	87.70	4	8,218	0.05%
2019/10/14	0.2	87.40	1.2	87.36	87.55	-1	8,237	-0.01%
2019/10/08	0	0.00	1	86.50	86.50	-1	8,169	-0.01%
2019/10/07	0	0.00	1	85.50	85.45	-1	8,139	-0.01%
2019/10/02	0	0.00	1	85.75	85.65	-1	8,133	-0.01%
2019/10/01	0	0.00	8	85.80	85.95	-8	8,066	-0.10%
2019/09/27	0	0.00	2	84.65	84.60	-2	8,011	-0.02%
2019/09/26	0	0.00	6	84.40	84.30	-6	8,006	-0.07%
2019/09/25	0	0.00	19	84.19	84.10	-19	8,007	-0.24%
2019/09/23	0	0.00	1	84.80	84.50	-1	8,155	-0.01%
2019/09/18	0	0.00	1	84.95	84.95	-1	8,303	-0.01%
2019/09/10	1	83.50	0.1	83.35	83.40	0.9	8,659	0.01%
2019/09/09	0	0.00	1	83.80	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	6	83.43	83.50	-6	8,517	-0.07%
2019/09/05	0	0.00	3	83.05	83.00	-3	8,329	-0.04%
2019/09/04	0	0.00	18	81.93	82.15	-18	8,060	-0.22%
2019/09/02	0	0.00	2	81.93	81.90	-2	8,101	-0.02%
2019/08/30	0.1	81.85	2	81.70	81.85	-1.9	8,117	-0.02%
2019/08/28	0.1	80.50	0.1	80.50	80.40	0	7,978	0.00%
2019/08/27	0.5	80.05	0	0.00	79.85	0.5	8,023	0.01%
2019/08/23	0.1	81.00	1	80.90	81.00	-1	8,030	-0.01%
2019/08/22	0	0.00	4	81.58	80.90	-4	8,137	-0.05%
2019/08/19	0	0.00	1	80.35	80.80	-1	8,265	-0.01%
2019/08/16	18	79.90	0	0.00	80.35	18	8,584	0.21%
2019/08/15	2	79.43	0	0.00	79.40	2	8,658	0.02%
2019/08/13	4.1	79.79	0	0.00	79.70	4.1	8,837	0.05%
2019/08/12	1	80.65	0	0.00	80.60	1	9,106	0.01%
2019/08/08	1	80.60	0	0.00	80.65	1	9,337	0.01%
2019/08/07	10.1	79.87	0	0.00	79.70	10.1	9,541	0.11%
2019/08/06	11	78.65	0	0.00	80.10	11	9,598	0.11%
2019/08/05	9	80.09	0	0.00	80.15	9	9,494	0.09%
2019/07/30	0.1	83.30	1	83.40	83.20	-0.9	9,505	-0.01%
2019/07/25	0.1	83.70	0	0.00	83.80	0.1	10,100	0.00%
2019/07/19	0.1	83.00	0	0.00	83.00	0.1	9,953	0.00%
2019/07/16	0.6	83.35	0	0.00	83.35	0.6	9,688	0.01%
2019/07/12	0	0.00	5	82.85	82.75	-5	9,994	-0.05%
2019/07/11	0	0.00	13	82.80	82.85	-13	10,329	-0.13%
2019/07/10	0	0.00	1	82.20	82.20	-1	10,286	-0.01%
2019/07/08	0	0.00	11	81.73	81.60	-11	10,397	-0.11%
2019/07/03	0	0.00	0.1	81.60	81.50	-0.1	10,782	0.00%
2019/07/02	0.3	82.45	0	0.00	82.45	0.3	10,772	0.00%
2019/07/01	0	0.00	7	82.56	82.65	-7	10,800	-0.06%
2019/06/26	0	0.00	30	80.45	80.35	-30	10,621	-0.28%
2019/06/25	10	81.30	0	0.00	80.75	10	10,580	0.09%
2019/06/21	0	0.00	7	81.10	80.85	-7	10,258	-0.07%
2019/06/20	0	0.00	5	80.90	80.85	-5	10,120	-0.05%
2019/06/19	0	0.00	3	80.72	80.75	-3	10,042	-0.03%
2019/06/18	5	78.70	1	78.95	78.90	4	9,868	0.04%
2019/06/14	0	0.00	1	78.95	78.90	-1	10,058	-0.01%
2019/06/13	10	79.40	1	79.10	79.05	9	10,209	0.09%
2019/06/11	0	0.00	8	79.51	79.40	-8	10,234	-0.08%
2019/06/10	2	78.40	0	0.00	79.05	2	10,226	0.02%
2019/06/06	1	77.70	0	0.00	77.70	1	10,329	0.01%
2019/06/04	1	78.05	0	0.00	78.05	1	10,331	0.01%
2019/06/03	2	77.70	1	77.90	78.55	1	10,515	0.01%
2019/05/31	5	77.47	0	0.00	78.45	5	10,741	0.05%
2019/05/30	0.1	77.60	0	0.00	77.40	0.1	10,771	0.00%
2019/05/29	5	76.64	0	0.00	76.75	5	10,785	0.05%
2019/05/28	5	76.98	0	0.00	77.10	5	10,839	0.05%
2019/05/27	6	77.11	1	77.50	77.15	5	10,940	0.05%
2019/05/23	12	77.04	0	0.00	76.95	12	11,135	0.11%
2019/05/22	3	78.52	0	0.00	78.40	3	11,019	0.03%
2019/05/21	6	77.93	0	0.00	78.40	6	11,415	0.05%
2019/05/20	2	78.30	0	0.00	78.20	2	11,133	0.02%
2019/05/17	7	78.84	0	0.00	78.25	7	11,004	0.06%
2019/05/16	11	79.13	0	0.00	79.05	11	10,671	0.10%
2019/05/15	2	79.78	0	0.00	79.75	2	10,447	0.02%
2019/05/14	7	79.63	0	0.00	79.65	7	10,229	0.07%
2019/05/13	5	80.61	0	0.00	80.15	5	9,994	0.05%
2019/05/10	5	81.33	0	0.00	81.50	5	9,793	0.05%
2019/05/09	4	81.70	2	81.30	81.55	2	9,684	0.02%
2019/05/06	1	82.30	1	82.40	82.30	0	9,368	0.00%
2019/05/03	0	0.00	0.7	83.75	83.75	-0.7	9,302	-0.01%
2019/04/30	1	82.55	2.1	82.61	82.80	-1.1	8,949	-0.01%
2019/04/29	0	0.00	4	82.70	82.80	-4	9,065	-0.04%
2019/04/26	0	0.00	4	82.50	82.45	-4	9,151	-0.04%
2019/04/25	0.2	83.40	0	0.00	83.40	0.2	9,254	0.00%
2019/04/24	0	0.00	6	83.28	83.20	-6	9,451	-0.06%
2019/04/23	0	0.00	2	83.10	83.05	-2	9,597	-0.02%
2019/04/19	1	82.85	2	83.25	82.80	-1	9,709	-0.01%
2019/04/17	1	82.70	3	82.77	82.75	-2	9,394	-0.02%
2019/04/12	1	81.05	0	0.00	81.10	1	9,533	0.01%
2019/04/10	0	0.00	1	81.15	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	1	81.30	81.40	-1	9,531	-0.01%
2019/04/08	0	0.00	11	80.83	80.90	-11	9,436	-0.12%
2019/04/03	0	0.00	2	80.20	80.15	-2	9,452	-0.02%
2019/04/02	0	0.00	1	80.20	80.15	-1	9,539	-0.01%
2019/03/28	1	78.50	0	0.00	78.50	1	9,457	0.01%
2019/03/25	1	78.10	0	0.00	78.15	1	9,674	0.01%
2019/03/21	1	78.80	0	0.00	79.15	1	9,683	0.01%
2019/03/20	0	0.00	2	78.45	78.50	-2	9,598	-0.02%
2019/03/19	0	0.00	6	78.05	78.40	-6	9,545	-0.06%
2019/03/18	0	0.00	9	77.93	78.10	-9	9,490	-0.09%
2019/03/14	0.1	77.10	0	0.00	77.05	0.1	9,425	0.00%
2019/03/12	1	77.35	0	0.00	77.25	1	9,668	0.01%
2019/03/08	1	75.85	0	0.00	76.00	1	9,659	0.01%
2019/03/07	0	0.00	1	77.00	76.65	-1	9,564	-0.01%
2019/03/04	1	77.00	0	0.00	76.95	1	9,178	0.01%
2019/02/26	1	77.40	0	0.00	77.70	1	8,995	0.01%
2019/02/25	0.1	77.60	0	0.00	77.50	0.1	8,829	0.00%
2019/02/20	0	0.00	7	76.16	76.35	-7	8,545	-0.08%
2019/02/19	2	75.58	0	0.00	75.50	2	8,121	0.02%
2019/02/14	1	75.25	5	75.60	75.25	-4	8,284	-0.05%
2019/02/12	0	0.00	2	75.65	75.65	-2	8,870	-0.02%
2019/02/11	5	75.00	0	0.00	75.15	5	8,939	0.06%
2019/01/24	0	0.00	1	73.85	74.05	-1	8,992	-0.01%
2019/01/22	5	73.90	0	0.00	74.05	5	9,094	0.05%
2019/01/21	1	76.65	2	76.60	76.50	-1	9,112	-0.01%
2019/01/16	0	0.00	5	75.65	75.55	-5	9,630	-0.05%
2019/01/15	0	0.00	2	75.70	75.65	-2	9,789	-0.02%
2019/01/11	0	0.00	5	75.51	75.50	-5	9,912	-0.05%
2019/01/09	0	0.00	4	74.88	75.00	-4	10,164	-0.04%
2019/01/08	1	73.70	0	0.00	73.65	1	10,251	0.01%
2019/01/07	1	73.35	0	0.00	73.95	1	10,889	0.01%
2019/01/04	5	72.26	0	0.00	72.20	5	11,031	0.05%
2019/01/02	0.6	74.55	0	0.00	74.05	0.6	11,938	0.00%
2018/12/27	1	75.00	1	74.60	75.05	0	12,940	0.00%
2018/12/26	4	73.80	0	0.00	73.55	4	12,942	0.03%
2018/12/25	2	73.40	0	0.00	73.75	2	12,867	0.02%
2018/12/22	2	74.70	0	0.00	74.85	2	12,755	0.02%
2018/12/17	0	0.00	1	76.00	75.95	-1	13,268	-0.01%
2018/12/14	1	75.05	0	0.00	75.35	1	13,243	0.01%
2018/12/13	4.1	76.25	0	0.00	76.30	4.1	13,211	0.03%
2018/12/12	5	75.50	1	75.90	76.20	4	13,210	0.03%
2018/12/11	1	74.80	0	0.00	75.05	1	13,215	0.01%
2018/12/07	1	75.55	0	0.00	75.45	1	13,404	0.01%
2018/12/06	7.3	75.16	1	75.30	75.10	6.3	13,600	0.05%
2018/12/05	1	76.70	0	0.00	76.65	1	13,587	0.01%
2018/12/03	1	78.90	9	78.76	78.80	-8	13,489	-0.06%
2018/11/29	1	77.50	0	0.00	77.05	1	13,262	0.01%
2018/11/28	1.1	76.57	0	0.00	76.90	1.1	13,153	0.01%
2018/11/26	4	76.34	0	0.00	76.15	4	13,032	0.03%
2018/11/23	2	75.15	3	75.15	75.35	-1	13,091	-0.01%
2018/11/22	2	75.95	0	0.00	75.60	2	13,247	0.02%
2018/11/20	5	76.00	0	0.00	76.00	5	13,118	0.04%
2018/11/16	1	77.00	0	0.00	76.95	1	12,964	0.01%
2018/11/14	2	77.40	6	77.34	77.35	-4	12,865	-0.03%
2018/11/13	3	76.55	0	0.00	77.10	3	12,813	0.02%
2018/11/09	3	77.90	0	0.00	77.80	3	12,685	0.02%
2018/11/08	1	78.85	0	0.00	78.85	1	12,143	0.01%
2018/11/05	0.1	78.50	0	0.00	78.25	0.1	11,945	0.00%
2018/11/02	5	78.30	1	78.40	78.65	4	11,895	0.03%
2018/10/31	0	0.00	1	77.45	77.55	-1	11,758	-0.01%
2018/10/25	1	75.40	0	0.00	75.50	1	11,239	0.01%
2018/10/24	3	77.77	23	77.12	77.40	-20	10,803	-0.19%
2018/10/23	0	0.00	1	78.00	77.75	-1	10,641	-0.01%
2018/10/22	2.1	78.17	0	0.00	79.20	2.1	10,326	0.02%
2018/10/19	0	0.00	1	78.50	79.30	-1	10,260	-0.01%
2018/10/18	5.1	79.01	0	0.00	79.15	5.1	10,165	0.05%
2018/10/17	20.1	79.99	0	0.00	79.40	20.1	10,117	0.20%
2018/10/16	1.1	79.05	13	78.80	79.30	-11.9	9,921	-0.12%
2018/10/15	5.1	78.95	0	0.00	79.20	5.1	9,950	0.05%
2018/10/12	6	78.68	6	77.99	80.05	0	9,350	0.00%
2018/10/11	22	78.78	0	0.00	77.40	22	9,184	0.24%
2018/10/09	9	83.06	0	0.00	83.25	9	8,092	0.11%
2018/10/08	13	82.77	0	0.00	83.00	13	7,840	0.17%
2018/10/05	24	83.72	0	0.00	83.45	24	7,292	0.33%
2018/10/04	0.1	85.35	0	0.00	84.90	0.1	6,962	0.00%
2018/10/03	0	0.00	2	85.95	85.95	-2	6,865	-0.03%
2018/10/02	1	86.10	1	86.15	86.05	0	6,874	0.00%
2018/09/28	0	0.00	5	87.48	86.90	-5	6,925	-0.07%
2018/09/26	0	0.00	2	86.90	86.90	-2	6,323	-0.03%
2018/09/21	2	86.35	0	0.00	86.85	2	6,218	0.03%
2018/09/14	0	0.00	1	85.90	86.50	-1	6,517	-0.02%
2018/09/13	7	85.03	0	0.00	84.95	7	6,481	0.11%
2018/09/12	6	85.35	0	0.00	85.55	6	6,167	0.10%
2018/09/11	1	85.50	0	0.00	85.65	1	5,989	0.02%
2018/09/07	1	86.30	0	0.00	86.40	1	5,723	0.02%
2018/08/31	0	0.00	5	86.80	86.95	-5	5,795	-0.09%
2018/08/30	0	0.00	1	88.00	87.55	-1	5,836	-0.02%
2018/08/29	0	0.00	0.1	87.15	87.25	-0.1	5,778	0.00%
2018/08/28	0	0.00	5	86.12	86.25	-5	5,600	-0.09%
2018/08/27	5	85.30	0	0.00	85.55	5	5,580	0.09%
2018/08/20	1	83.75	0	0.00	83.95	1	5,480	0.02%
2018/08/16	0.1	84.00	0	0.00	83.80	0.1	5,421	0.00%
2018/08/15	0	84.05	0	0.00	83.75	0	5,381	0.00%
2018/08/13	2	84.08	0	0.00	83.95	2	5,368	0.04%
2018/08/07	0.1	85.50	0	0.00	85.50	0.1	5,460	0.00%
2018/07/27	0	0.00	5	85.58	85.70	-5	6,081	-0.08%
2018/07/20	0	0.00	4	84.62	84.65	-4	6,337	-0.06%
2018/07/19	0	83.25	3	83.60	83.30	-3	6,304	-0.05%
2018/07/16	0	0.00	3	83.35	83.00	-3	6,422	-0.05%
2018/07/13	0	0.00	4	83.08	83.35	-4	6,407	-0.06%
2018/07/09	0	0.00	3	81.75	82.25	-3	6,131	-0.05%
2018/07/05	0.1	81.10	0	0.00	80.75	0.1	5,994	0.00%
2018/06/29	2	81.45	0	0.00	81.45	2	6,045	0.03%
2018/06/28	3	80.00	0	0.00	80.05	3	5,950	0.05%
2018/06/27	5	80.51	0	0.00	80.40	5	5,831	0.09%
2018/06/26	5	80.46	0	0.00	80.70	5	5,761	0.09%
2018/06/19	1	81.00	0	0.00	80.60	1	5,466	0.02%
2018/06/13	0	83.00	0	0.00	83.00	0	5,422	0.00%
2018/06/11	0.1	82.70	0	0.00	82.65	0.1	5,457	0.00%
2018/06/06	0	0.00	8	83.08	83.30	-8	5,598	-0.14%
2018/05/28	1	82.05	0	0.00	82.20	1	5,618	0.02%
2018/05/25	0	0.00	1	81.75	81.85	-1	5,697	-0.02%
2018/05/24	0	0.00	2	81.50	81.55	-2	5,699	-0.04%
2018/05/17	0.1	81.30	1	81.35	81.20	-0.9	6,238	-0.01%
2018/05/16	0	0.00	4	81.65	81.75	-4	6,281	-0.06%
2018/05/15	0	0.00	1	81.95	81.65	-1	6,311	-0.02%
2018/05/14	0	0.00	26	82.17	82.50	-26	6,727	-0.39%
2018/05/09	1	80.50	0	0.00	80.45	1	6,264	0.02%
2018/05/07	1	78.80	0	0.00	79.50	1	6,271	0.02%
2018/05/03	8	78.76	0	0.00	78.55	8	6,384	0.13%
2018/05/02	3	79.95	0	0.00	79.40	3	6,320	0.05%
2018/04/30	3	79.20	0	0.00	80.00	3	6,313	0.05%
2018/04/27	8	78.94	0	0.00	79.20	8	6,300	0.13%
2018/04/26	2	79.00	0	0.00	79.05	2	6,167	0.03%
2018/04/25	6	78.90	0	0.00	79.30	6	5,981	0.10%
2018/04/24	6	79.61	0	0.00	79.55	6	5,821	0.10%
2018/03/16	0	0.00	1	83.30	83.90	-1	5,399	-0.02%
2018/03/13	0	0.00	1	84.95	84.95	-1	5,409	-0.02%
2018/02/23	0	0.00	1	81.80	82.00	-1	5,206	-0.02%
2018/02/22	1	81.40	0	0.00	81.00	1	5,225	0.02%
2018/02/21	1	81.40	0	0.00	81.50	1	5,238	0.02%
2018/02/12	0.5	80.00	0	0.00	79.70	0.5	5,082	0.01%
2018/02/09	17	78.38	1	78.20	79.05	16	5,062	0.32%
2018/02/08	0.3	80.90	0	0.00	80.60	0.3	4,828	0.01%
2018/02/07	2	81.03	0	0.00	80.65	2	4,854	0.04%
2018/02/06	1	80.50	0	0.00	79.65	1	4,702	0.02%
2018/01/30	5	85.20	0	0.00	84.55	5	3,980	0.13%
2018/01/25	0	0.00	1	87.80	87.45	-1	3,739	-0.03%
2018/01/24	1	87.30	1	87.25	87.20	0	3,678	0.00%
2018/01/19	0	0.00	7	86.94	87.15	-7	3,550	-0.20%
2018/01/18	0	0.00	1	86.50	86.30	-1	3,516	-0.03%
2018/01/17	0	0.00	2	85.15	85.15	-2	3,441	-0.06%
2018/01/11	0	83.55	0	0.00	83.40	0	3,303	0.00%
2018/01/09	0	0.00	1	84.05	84.15	-1	3,292	-0.03%
2018/01/04	0	0.00	4	83.50	83.50	-4	3,291	-0.12%
2018/01/03	0	0.00	2	83.40	83.35	-2	3,464	-0.06%