力山 (1515)-土銀-建國券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.65
漲跌
▲0.50
漲幅
+1.11%
成交量
764張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	47.12	46.45	-5	2,011	-0.25%
2024/05/15	4	46.83	0	0.00	46.50	4	2,029	0.20%
2024/05/14	1	47.55	0	0.00	47.35	1	2,019	0.05%
2024/05/13	4	47.64	4	47.95	47.90	0	1,995	0.00%
2024/05/10	0	0.00	5	46.35	46.10	-5	1,970	-0.25%
2024/05/09	5	52.80	5	49.05	49.05	0	1,882	0.00%
2024/05/08	5	52.70	1	52.10	52.60	4	1,763	0.23%
2024/05/07	2	50.60	2	50.90	51.00	0	1,694	0.00%
2024/05/06	5	49.20	5	49.18	50.50	0	1,678	0.00%
2024/05/03	2	50.90	2	49.40	49.40	0	1,652	0.00%
2024/05/02	2	50.30	2	50.50	50.80	0	1,639	0.00%
2024/04/30	3	50.30	2	50.50	50.50	1	1,639	0.06%
2024/04/26	2	48.85	0	0.00	48.85	2	1,563	0.13%
2024/04/25	0	0.00	3	49.80	49.45	-3	1,558	-0.19%
2024/04/24	0	0.00	1	49.35	49.55	-1	1,568	-0.06%
2024/04/23	1	49.60	0	0.00	48.55	1	1,569	0.06%
2024/04/19	5	48.40	3	50.50	48.40	2	1,586	0.13%
2024/04/18	0	0.00	1	49.90	50.10	-1	1,590	-0.06%
2024/04/17	2	48.13	0	0.00	49.65	2	1,660	0.12%
2024/04/16	0	0.00	3	49.50	47.60	-3	1,761	-0.17%
2024/04/11	1	49.95	0	0.00	50.00	1	1,898	0.05%
2024/04/03	0	0.00	1	46.60	47.20	-1	1,788	-0.06%
2024/03/18	0	0.00	5	49.75	49.45	-5	1,868	-0.27%
2024/03/05	0	0.00	1	47.05	46.90	-1	2,444	-0.04%
2024/02/22	1	47.70	0	0.00	48.40	1	2,550	0.04%
2024/02/05	5	43.50	0	0.00	43.50	5	5,183	0.10%
2024/01/17	1	45.40	0	0.00	45.60	1	5,492	0.02%
2023/12/18	0	0.00	1	54.10	53.30	-1	5,322	-0.02%
2023/12/15	1	55.00	0	0.00	54.30	1	5,320	0.02%
2023/12/13	0	0.00	1	55.10	54.80	-1	5,331	-0.02%
2023/12/12	1	55.40	0	0.00	55.40	1	5,344	0.02%
2023/12/08	0	0.00	1	55.40	54.30	-1	5,410	-0.02%
2023/12/07	1	54.70	0	0.00	54.60	1	5,684	0.02%
2023/12/06	2	53.85	1	53.20	53.60	1	5,699	0.02%
2023/12/05	1	55.80	0	0.00	54.10	1	5,521	0.02%
2023/11/28	2	57.25	0	0.00	57.00	2	5,398	0.04%
2023/11/21	1	58.80	0	0.00	59.50	1	5,262	0.02%
2023/11/17	1	58.50	0	0.00	59.90	1	5,179	0.02%
2023/11/16	14	58.90	16	58.79	58.40	-2	4,788	-0.04%
2023/11/15	2	56.40	3	57.60	58.10	-1	3,804	-0.03%
2023/11/14	4	52.78	3	53.17	52.90	1	3,423	0.03%
2023/11/13	3	48.83	6	48.94	50.40	-3	2,790	-0.11%
2023/11/10	6	45.03	4	45.23	45.90	2	2,515	0.08%
2023/10/19	1	38.05	0	0.00	38.60	1	2,286	0.04%
2023/10/17	0	0.00	1	38.90	38.55	-1	2,279	-0.04%
2023/10/13	1	41.05	0	0.00	40.70	1	2,286	0.04%
2023/10/12	0	0.00	1	42.25	42.45	-1	2,294	-0.04%
2023/10/11	4	42.70	4	41.54	41.45	0	2,293	0.00%
2023/10/06	3	43.90	0	0.00	43.90	3	2,227	0.13%
2023/10/03	0	0.00	1	44.70	43.40	-1	2,489	-0.04%
2023/10/02	1	44.20	0	0.00	44.70	1	2,465	0.04%
2023/09/13	3	43.73	7	43.53	44.10	-4	2,167	-0.18%
2023/09/12	12	42.48	8.1	43.14	43.60	3.9	1,845	0.21%
2023/09/04	0	0.00	1	35.55	36.40	-1	1,546	-0.06%
2023/09/01	1	35.40	0	0.00	35.40	1	1,566	0.06%
2023/08/16	0	0.00	0.2	37.60	37.40	-0.2	1,582	-0.01%
2023/08/11	1	39.35	1	39.00	38.85	0	1,529	0.00%
2023/07/14	0	0.00	1	37.90	37.55	-1	1,316	-0.08%
2023/07/11	2	41.20	1.1	39.81	39.25	1	1,226	0.08%
2023/06/27	0	0.00	5	35.68	35.65	-5	848	-0.59%
2023/06/26	3	37.30	3	37.75	37.30	0	821	0.00%
2023/06/16	5	37.15	0	0.00	36.30	5	742	0.67%
2023/06/14	0	0.00	6	33.80	33.80	-6	662	-0.91%
2023/06/12	3	33.45	3	33.20	34.05	0	617	0.00%
2023/06/08	6	33.40	0	0.00	33.40	6	615	0.97%
2023/06/05	1	32.40	0	0.00	32.60	1	573	0.17%
2023/05/03	1	30.75	1	31.15	31.35	0	558	0.00%
2023/04/21	0	0.00	2	28.65	28.65	-2	541	-0.37%
2023/03/31	2	29.05	0	0.00	29.05	2	549	0.36%
2023/03/10	0	0.00	0.1	30.00	29.65	-0.1	646	-0.02%
2022/12/01	0	0.00	0	32.00	31.70	0	674	0.00%
2022/11/30	0	0.00	5	30.15	29.90	-5	659	-0.76%
2022/11/29	2	29.10	0	0.00	29.50	2	637	0.31%
2022/11/25	3	29.50	0	0.00	29.20	3	663	0.45%
2022/10/13	0	0.00	1	27.45	27.60	-1	1,017	-0.10%
2022/10/03	1	29.00	0	0.00	29.00	1	1,383	0.07%
2022/07/14	5	33.50	5.2	34.45	34.70	-0.2	1,006	-0.02%
2022/07/12	0	0.00	10	28.75	28.70	-10	882	-1.13%
2022/07/11	10	29.90	0	0.00	29.85	10	879	1.14%
2022/06/20	0	27.60	3	28.35	27.40	-3	870	-0.34%
2022/06/17	0.1	29.95	0	0.00	29.40	0.1	849	0.01%
2022/05/12	0.1	36.60	0	0.00	36.15	0.1	961	0.01%
2022/05/05	0	0.00	3	41.12	40.95	-3	1,255	-0.24%
2022/03/14	1	42.45	1	42.15	42.85	0	1,591	0.00%
2022/03/07	0	41.90	0	0.00	42.00	0	1,636	0.00%
2022/02/25	0.1	42.85	0	0.00	42.75	0.1	1,612	0.01%
2022/02/24	0.1	43.10	0	0.00	42.85	0.1	1,591	0.00%
2022/02/23	2	43.90	0	0.00	44.20	2	1,578	0.13%
2022/02/22	1.1	43.50	0	0.00	43.10	1.1	1,572	0.07%
2022/02/15	0	0.00	0.1	45.00	44.30	-0.1	1,521	0.00%
2022/02/10	0	0.00	0.1	45.38	45.20	-0.1	1,471	-0.01%
2022/02/09	0	0.00	0.1	46.70	46.75	-0.1	1,432	0.00%
2022/02/08	1.2	42.19	0.6	42.64	43.60	0.7	1,345	0.05%
2022/01/26	0.1	45.50	0	0.00	44.40	0.1	1,186	0.00%
2022/01/24	1	47.60	1	47.35	46.45	0	1,090	0.00%
2022/01/21	1.1	48.79	0	0.00	48.20	1.1	1,034	0.11%
2022/01/17	1	50.80	0	0.00	51.00	1	959	0.10%
2022/01/12	0	0.00	0.3	52.30	52.40	-0.3	946	-0.03%
2022/01/11	2	52.80	1	53.40	52.50	1	943	0.11%
2022/01/07	1	52.80	0.5	52.50	52.00	0.6	903	0.06%
2021/12/13	0.2	58.03	0	0.00	57.00	0.2	672	0.02%
2021/12/07	1	59.00	1	59.00	59.00	0	604	0.00%
2021/12/06	1.1	60.45	1	60.30	60.30	0.1	562	0.02%
2021/11/22	0	0.00	1	63.80	64.00	-1	491	-0.20%
2021/11/09	0	0.00	1	64.00	65.20	-1	517	-0.19%
2021/11/08	2	63.95	0	0.00	63.90	2	519	0.38%
2021/11/05	1	65.80	1	66.50	65.80	0	516	0.00%
2021/10/19	0	0.00	30	67.00	66.80	-30	774	-3.87%
2021/08/13	0.1	72.40	0	0.00	72.00	0.1	1,799	0.01%
2021/08/10	1	73.80	1	73.10	73.10	0	1,855	0.00%
2021/08/05	1	78.60	1	78.00	78.00	0	1,943	0.00%
2021/07/26	0	0.00	2	80.10	79.90	-2	2,596	-0.08%
2021/07/23	1	81.50	0	0.00	81.00	1	2,630	0.04%
2021/07/22	2.1	83.67	1	82.20	82.20	1.1	2,660	0.04%
2021/07/21	1	84.20	1	84.70	84.40	0	2,646	0.00%
2021/07/19	1	84.40	0	0.00	84.30	1	2,597	0.04%
2021/07/14	1	82.20	0	0.00	82.00	1	2,642	0.04%
2021/07/13	2	83.95	2	83.45	83.40	0	2,758	0.00%
2021/07/12	1	81.60	1	82.20	82.30	0	2,754	0.00%
2021/06/28	1	80.60	1	81.10	80.50	0	3,608	0.00%
2021/06/25	2	80.95	3	80.77	82.20	-1	3,582	-0.03%
2021/06/24	0	0.00	2	78.90	78.80	-2	3,551	-0.06%
2021/06/23	0	0.00	2.3	78.84	78.60	-2.3	3,572	-0.06%
2021/06/16	2	77.30	0	0.00	76.60	2	3,757	0.05%
2021/06/11	2	77.00	0	0.00	77.00	2	3,897	0.05%
2021/05/27	0	0.00	0.3	77.20	77.00	-0.3	4,796	-0.01%
2021/05/26	1	73.20	1.5	73.33	73.00	-0.5	4,784	-0.01%
2021/05/24	0	0.00	1	68.70	69.50	-1	4,793	-0.02%
2021/05/20	0	0.00	1	67.70	66.60	-1	4,882	-0.02%
2021/05/18	2	64.05	2	65.05	67.20	0	5,222	0.00%
2021/05/17	2	64.40	1	66.20	63.10	1	5,225	0.02%
2021/05/14	1	69.50	2	70.80	70.10	-1	5,210	-0.02%
2021/05/12	1	69.40	2	71.20	67.40	-1	5,194	-0.02%
2021/05/11	11	72.26	0	0.00	71.50	11	5,147	0.21%
2021/05/10	2	79.25	1	82.20	78.80	1	5,120	0.02%
2021/05/07	13	77.83	2	77.15	78.30	11	5,115	0.22%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	1	93.50	0	0.00	92.80	1	4,875	0.02%
2021/05/04	3	88.73	4	91.68	94.20	-1	4,813	-0.02%
2021/05/03	12	92.42	24	94.76	91.50	-12	4,735	-0.25%
2021/04/28	0	0.00	2	93.00	93.40	-2	4,658	-0.04%
2021/04/22	1	87.60	1	88.00	88.00	0	4,700	0.00%
2021/04/19	16	89.68	1	89.00	89.00	15	4,635	0.32%
2021/04/16	0	0.00	2	95.00	95.30	-2	4,540	-0.04%
2021/04/14	1	87.40	2	89.05	90.80	-1	4,471	-0.02%
2021/04/13	1	92.90	0	0.00	92.00	1	4,402	0.02%
2021/04/12	12	98.46	2	98.60	95.90	10	4,308	0.23%
2021/04/09	0	0.00	2	106.00	106.50	-2	4,142	-0.05%
2021/04/06	2	99.60	2	100.00	100.00	0	3,914	0.00%
2021/03/31	1	95.00	0	0.00	94.30	1	3,590	0.03%
2021/03/26	0	0.00	1	95.00	92.60	-1	3,589	-0.03%
2021/03/22	2	93.10	2	92.95	91.60	0	3,532	0.00%
2021/03/19	12	94.49	13	94.48	93.40	-1	3,513	-0.03%
2021/03/18	2	94.50	1	94.60	94.90	1	3,434	0.03%
2021/03/17	5	93.80	5	93.04	93.20	0	3,405	0.00%
2021/03/16	8	95.23	10	94.70	92.50	-2	3,349	-0.06%
2021/03/15	4	92.58	4	92.23	92.60	0	3,179	0.00%
2021/03/12	8	92.68	8	92.59	92.00	0	3,144	0.00%
2021/03/11	4	90.18	19	91.13	93.40	-15	3,004	-0.50%
2021/03/10	8	87.38	9	87.18	86.70	-1	2,639	-0.04%
2021/03/04	1	81.10	0	0.00	81.80	1	2,459	0.04%
2021/03/03	1	82.00	1	83.00	82.10	0	2,462	0.00%
2021/03/02	1	83.40	1	84.40	83.90	0	2,444	0.00%
2021/02/26	2	80.60	1	81.40	81.20	1	2,359	0.04%
2021/02/25	1	83.70	1	85.00	82.70	0	2,325	0.00%
2021/02/23	2	84.05	1	85.20	83.20	1	2,268	0.04%
2021/02/22	14	86.81	1	87.40	86.70	13	2,208	0.59%
2021/02/19	9	86.90	9	88.30	88.00	0	2,162	0.00%
2021/02/18	0	0.00	1	84.20	86.10	-1	2,051	-0.05%
2021/02/05	3	77.20	3	77.60	77.70	0	1,774	0.00%
2021/02/04	1	75.80	1	76.20	78.20	0	1,752	0.00%
2021/02/03	1	75.60	1	76.00	75.90	0	1,730	0.00%
2021/02/02	3	77.43	2	77.45	76.80	1	1,850	0.05%
2021/02/01	4	77.18	6	76.95	78.30	-2	1,833	-0.11%
2021/01/29	1	77.60	1	78.40	73.60	0	1,749	0.00%
2021/01/28	1	74.60	1	75.10	74.70	0	1,688	0.00%
2021/01/27	0	0.00	1	76.00	75.80	-1	1,714	-0.06%
2021/01/26	2	74.80	2	74.75	74.10	0	1,710	0.00%
2021/01/22	1	73.00	1	73.50	73.60	0	1,720	0.00%
2021/01/21	2	73.00	1	73.40	73.60	1	1,722	0.06%
2021/01/20	3	74.10	2	73.20	73.30	1	1,713	0.06%
2021/01/18	0	0.00	1	76.80	77.30	-1	1,623	-0.06%
2021/01/12	1	74.50	1	75.20	76.00	0	1,637	0.00%
2021/01/11	1	75.70	1	76.60	75.20	0	1,631	0.00%
2021/01/08	3	74.37	3	74.03	73.90	0	1,625	0.00%
2021/01/07	0	0.00	1	73.70	73.70	-1	1,657	-0.06%
2021/01/06	1	72.80	0	0.00	72.40	1	1,664	0.06%
2021/01/05	1	72.80	1	73.30	73.10	0	1,669	0.00%
2020/12/31	1	72.60	1	73.20	72.80	0	1,707	0.00%
2020/12/30	0	0.00	1	73.90	73.90	-1	1,723	-0.06%
2020/12/28	0	0.00	3	73.20	72.50	-3	1,759	-0.17%
2020/12/23	3	73.37	1	74.00	72.70	2	1,805	0.11%
2020/12/22	3	75.80	0	0.00	74.50	3	1,821	0.16%
2020/12/16	1	77.30	2	77.70	77.30	-1	1,910	-0.05%
2020/12/14	0	0.00	1	78.70	78.40	-1	2,041	-0.05%
2020/12/10	1	77.10	1	77.40	77.00	0	2,096	0.00%
2020/12/09	1	74.30	1	74.60	75.20	0	2,129	0.00%
2020/12/08	0	0.00	1	75.10	75.00	-1	2,182	-0.05%
2020/12/07	1	73.80	0	0.00	73.30	1	2,380	0.04%
2020/11/30	0	0.00	2	77.80	77.50	-2	2,870	-0.07%
2020/11/25	2	78.30	0	0.00	77.70	2	3,583	0.06%
2020/11/20	1	76.90	1	77.20	77.80	0	3,763	0.00%
2020/11/19	1	77.60	1	77.30	77.20	0	3,872	0.00%
2020/11/18	0	0.00	2	76.90	77.30	-2	4,010	-0.05%
2020/11/17	3	75.93	0	0.00	75.80	3	4,038	0.07%
2020/11/13	1	77.20	5	76.76	77.20	-4	4,203	-0.10%
2020/11/12	4	77.95	4	78.62	77.70	0	4,252	0.00%
2020/11/11	3	77.87	3	78.07	78.30	0	4,291	0.00%
2020/11/10	15	77.44	9	77.17	76.70	6	4,273	0.14%
2020/11/09	0	0.00	1	81.40	82.30	-1	4,175	-0.02%
2020/11/05	4	80.20	3	79.67	79.70	1	4,228	0.02%
2020/11/04	2	82.10	2	81.85	81.90	0	4,341	0.00%
2020/11/03	2	78.70	6	79.05	79.30	-4	4,375	-0.09%
2020/11/02	5	77.26	1	77.70	77.30	4	4,446	0.09%
2020/10/20	1	80.10	1	80.50	80.10	0	5,537	0.00%
2020/10/19	0	0.00	1	82.00	81.20	-1	5,550	-0.02%
2020/10/16	3	80.93	1	82.50	80.80	2	5,625	0.04%
2020/10/15	2	83.40	1	83.70	83.00	1	5,718	0.02%
2020/10/14	0	0.00	5	85.44	86.30	-5	5,697	-0.09%
2020/10/13	8	84.48	7	84.99	85.20	1	5,700	0.02%
2020/10/12	7	86.00	5	85.58	85.10	2	5,708	0.04%
2020/10/08	2	85.75	1	85.40	85.90	1	5,754	0.02%
2020/10/07	1	85.60	0	0.00	86.10	1	5,774	0.02%
2020/09/28	2	79.85	6	81.53	82.40	-4	5,873	-0.07%
2020/09/25	15	80.01	12	80.33	79.00	3	5,884	0.05%
2020/09/24	3	82.33	2	82.90	82.20	1	5,847	0.02%
2020/09/18	0	0.00	1	86.70	88.30	-1	5,862	-0.02%
2020/09/16	1	89.20	0	0.00	89.00	1	5,752	0.02%
2020/09/15	1	90.60	0	0.00	91.50	1	5,736	0.02%
2020/09/14	1	89.40	1	91.30	90.70	0	5,758	0.00%
2020/09/10	1	92.80	1	93.40	92.60	0	5,703	0.00%
2020/09/09	0	0.00	1	98.00	97.00	-1	5,681	-0.02%
2020/09/04	1	96.20	0	0.00	96.30	1	5,677	0.02%
2020/09/02	1	97.20	0	0.00	97.20	1	5,483	0.02%
2020/08/17	10	88.00	10	88.00	88.30	0	5,078	0.00%
2020/08/10	2	88.45	2	87.80	86.90	0	5,118	0.00%
2020/08/03	3	85.03	3	85.67	86.80	0	4,878	0.00%
2020/07/31	0	0.00	1	80.70	80.50	-1	4,986	-0.02%
2020/07/24	2	84.10	2	86.20	85.70	0	5,315	0.00%
2020/07/21	0	0.00	1	79.70	81.90	-1	5,366	-0.02%
2020/07/17	4	76.68	6	76.07	75.20	-2	5,418	-0.04%
2020/07/16	2	77.70	0	0.00	77.70	2	5,625	0.04%
2020/07/15	3	76.50	5	76.36	78.80	-2	5,822	-0.03%
2020/07/14	2	76.40	4	78.78	76.10	-2	5,907	-0.03%
2020/07/13	3	80.30	3	79.27	80.90	0	5,984	0.00%
2020/07/10	5	77.76	0	0.00	77.40	5	6,003	0.08%
2020/07/03	0	0.00	5	79.94	78.90	-5	5,959	-0.08%
2020/07/02	5	80.76	0	0.00	79.90	5	5,955	0.08%
2020/07/01	1	77.70	4	79.75	79.30	-3	5,920	-0.05%
2020/06/30	2	78.75	2	79.55	79.10	0	5,862	0.00%
2020/06/29	1	79.90	0	0.00	80.00	1	5,830	0.02%
2020/06/23	0	0.00	1	81.80	82.30	-1	5,828	-0.02%
2020/06/22	3	83.00	0	0.00	82.60	3	5,826	0.05%
2020/06/18	1	84.20	2	85.10	85.50	-1	5,780	-0.02%
2020/06/17	3	85.80	2	84.60	84.50	1	5,766	0.02%
2020/06/16	5	87.02	4	86.30	86.20	1	5,763	0.02%
2020/06/12	2	77.00	8	79.09	80.70	-6	5,423	-0.11%
2020/06/11	3	79.13	2	80.20	78.30	1	5,378	0.02%
2020/06/10	4	80.38	0	0.00	80.70	4	5,368	0.07%
2020/06/09	1	80.30	2	81.15	80.10	-1	5,378	-0.02%
2020/06/08	2	80.55	0	0.00	80.00	2	5,365	0.04%
2020/06/05	1	80.90	6	81.15	81.10	-5	5,338	-0.09%
2020/06/04	3	80.27	2	80.45	80.50	1	5,307	0.02%
2020/06/03	4	80.80	1	82.50	80.50	3	5,293	0.06%
2020/06/02	0	0.00	1	80.00	80.50	-1	5,126	-0.02%
2020/06/01	4	79.40	3	79.97	79.10	1	5,126	0.02%
2020/05/29	0	0.00	6	78.77	80.40	-6	5,101	-0.12%
2020/05/28	6	78.95	4	78.70	77.60	2	5,040	0.04%
2020/05/27	2	78.65	6	77.70	79.00	-4	4,977	-0.08%
2020/05/26	7	78.64	2	79.05	77.20	5	4,919	0.10%
2020/05/25	6	76.73	4	78.05	77.90	2	4,729	0.04%
2020/05/22	3	75.33	1	74.80	74.20	2	4,554	0.04%
2020/05/21	0	0.00	8	72.53	74.20	-8	4,462	-0.18%
2020/05/18	2	71.50	2	71.20	70.90	0	4,309	0.00%
2020/05/13	1	71.10	0	0.00	72.10	1	4,160	0.02%
2020/05/07	2	76.30	4	76.95	76.00	-2	3,739	-0.05%
2020/04/30	1	76.00	1	77.10	72.20	0	3,268	0.00%
2020/04/29	0	0.00	2	71.00	73.00	-2	3,049	-0.07%
2020/04/28	2	69.70	0	0.00	68.50	2	2,870	0.07%
2020/04/27	0	0.00	2	67.80	68.20	-2	2,663	-0.08%
2020/04/21	2	67.10	0	0.00	64.10	2	2,246	0.09%
2020/04/17	2	60.30	2	60.10	60.50	0	1,803	0.00%
2020/04/14	0	0.00	3	46.90	50.00	-3	1,482	-0.20%
2020/04/09	3	46.65	0	0.00	44.95	3	1,398	0.21%
2020/04/07	0	0.00	1	43.60	43.10	-1	1,334	-0.07%
2020/03/20	3	40.45	0	0.00	40.00	3	1,120	0.27%
2020/03/16	0	0.00	1	46.20	45.60	-1	1,065	-0.09%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/09	1	54.60	1	55.20	55.20	0	954	0.00%
2020/03/05	5	61.40	5	61.30	61.00	0	972	0.00%
2020/02/07	1	61.70	0	0.00	61.80	1	1,212	0.08%
2020/01/09	0	0.00	1	71.90	72.20	-1	1,174	-0.09%
2020/01/07	1	70.00	0	0.00	69.90	1	1,188	0.08%
2019/12/12	1	74.80	0	0.00	73.90	1	1,630	0.06%
2019/12/02	1	75.20	0	0.00	74.90	1	1,710	0.06%
2019/11/11	2	80.00	0	0.00	79.50	2	2,082	0.10%
2019/10/30	3	84.20	3	83.67	83.40	0	2,145	0.00%
2019/10/22	0	0.00	1	85.20	84.00	-1	2,180	-0.05%
2019/10/17	0	0.00	10	86.49	86.80	-10	2,226	-0.45%
2019/10/16	3	87.90	3	87.17	86.80	0	2,313	0.00%
2019/10/15	15	86.47	7	85.63	87.20	8	2,341	0.34%
2019/10/14	2	84.20	3	84.70	84.20	-1	2,375	-0.04%
2019/10/09	7	83.79	5	84.16	83.50	2	2,376	0.08%
2019/10/08	3	85.70	0	0.00	85.50	3	2,385	0.13%
2019/10/07	0	0.00	5	87.22	86.70	-5	2,378	-0.21%
2019/10/04	4	86.75	0	0.00	86.50	4	2,441	0.16%
2019/10/03	1	87.00	7	87.37	87.20	-6	2,477	-0.24%
2019/10/02	6	87.15	3	87.40	87.10	3	2,467	0.12%
2019/10/01	4	87.00	1	87.20	88.00	3	2,448	0.12%
2019/09/27	3	92.13	2	89.55	89.00	1	2,440	0.04%
2019/09/26	1	95.90	1	96.30	97.50	0	2,362	0.00%
2019/09/25	0	0.00	1	93.20	94.50	-1	2,265	-0.04%
2019/09/20	0	0.00	1	91.00	91.10	-1	2,499	-0.04%
2019/09/19	2	91.80	0	0.00	91.50	2	2,484	0.08%
2019/09/11	1	91.20	1	91.80	91.80	0	2,522	0.00%
2019/09/09	1	92.90	1	93.40	92.90	0	2,493	0.00%
2019/09/06	1	91.00	3	91.80	92.60	-2	2,482	-0.08%
2019/09/05	1	89.10	2	89.40	89.10	-1	2,458	-0.04%
2019/09/04	2	88.65	4	89.03	88.60	-2	2,496	-0.08%
2019/09/03	3	88.80	0	0.00	88.50	3	2,583	0.12%
2019/09/02	3	88.63	5	89.04	89.30	-2	2,638	-0.08%
2019/08/30	5	89.26	2	89.45	88.20	3	2,621	0.11%
2019/08/29	3	89.97	3	90.63	90.10	0	2,612	0.00%
2019/08/28	1	89.80	2	93.00	89.80	-1	2,602	-0.04%
2019/08/27	2	93.25	0	0.00	93.00	2	2,603	0.08%
2019/08/26	0	0.00	1	92.10	95.00	-1	2,589	-0.04%
2019/08/21	0	0.00	4	94.68	94.60	-4	2,628	-0.15%
2019/08/20	4	94.30	1	94.30	94.10	3	2,699	0.11%
2019/08/19	1	95.90	1	97.50	95.70	0	2,786	0.00%
2019/08/16	2	98.25	0	0.00	97.70	2	2,833	0.07%
2019/08/15	2	103.00	1	103.50	100.50	1	2,858	0.03%
2019/08/14	2	103.75	0	0.00	102.50	2	2,815	0.07%
2019/08/13	1	98.30	6	93.52	98.10	-5	2,699	-0.19%
2019/08/12	5	91.10	0	0.00	91.00	5	2,654	0.19%
2019/07/31	0	0.00	2	87.60	88.90	-2	2,770	-0.07%
2019/07/30	2	87.15	2	89.50	87.00	0	2,776	0.00%
2019/07/29	1	89.20	0	0.00	89.20	1	2,777	0.04%
2019/07/26	1	88.90	4	89.23	88.90	-3	2,806	-0.11%
2019/07/24	4	88.10	0	0.00	88.10	4	2,940	0.14%
2019/07/23	0	0.00	6	88.85	88.90	-6	2,952	-0.20%
2019/07/22	5	89.26	2	91.30	88.90	3	2,957	0.10%
2019/07/19	3	90.97	0	0.00	90.70	3	2,959	0.10%
2019/07/18	1	92.50	1	92.30	91.60	0	2,947	0.00%
2019/07/17	0	0.00	5	89.16	90.00	-5	2,872	-0.17%
2019/07/16	5	88.34	3	89.07	88.10	2	2,832	0.07%
2019/07/15	3	88.27	2	88.55	88.40	1	2,792	0.04%
2019/07/12	2	87.80	3	88.63	87.80	-1	2,809	-0.04%
2019/07/11	3	87.20	2	88.30	87.20	1	2,789	0.04%
2019/07/10	3	87.47	2	88.15	87.70	1	2,795	0.04%
2019/07/09	1	87.10	1	86.50	89.40	0	2,771	0.00%
2019/07/08	1	85.70	2	86.20	86.00	-1	2,776	-0.04%
2019/07/05	2	85.60	0	0.00	85.60	2	2,856	0.07%
2019/07/03	0	0.00	2	86.30	86.40	-2	2,939	-0.07%
2019/07/02	2	86.05	0	0.00	85.90	2	2,945	0.07%
2019/07/01	1	83.60	3	85.17	85.20	-2	2,970	-0.07%
2019/06/28	2	84.60	1	86.00	84.60	1	2,991	0.03%
2019/06/27	1	84.20	0	0.00	85.60	1	2,969	0.03%
2019/06/14	0	0.00	1	82.90	82.80	-1	3,130	-0.03%
2019/06/12	1	84.50	0	0.00	84.20	1	3,287	0.03%
2019/05/28	0	0.00	5	80.90	81.30	-5	3,983	-0.13%
2019/05/23	1	79.80	4	78.60	81.70	-3	4,084	-0.07%
2019/05/22	3	78.10	15	79.33	78.10	-12	4,059	-0.30%
2019/05/21	5	76.50	3	77.00	77.60	2	4,033	0.05%
2019/05/20	13	78.18	0	0.00	77.60	13	4,070	0.32%
2019/05/17	1	76.50	3	76.60	78.00	-2	4,072	-0.05%
2019/05/16	2	74.80	3	75.17	74.70	-1	4,061	-0.02%
2019/05/13	2	73.25	0	0.00	72.80	2	4,326	0.05%
2019/05/10	2	77.20	1	79.60	76.60	1	4,416	0.02%
2019/05/07	5	75.64	0	0.00	74.30	5	4,656	0.11%
2019/05/03	0	0.00	1	74.70	74.90	-1	5,098	-0.02%
2019/04/30	2	74.10	1	73.10	71.60	1	5,309	0.02%
2019/04/25	1	78.30	2	80.10	80.20	-1	5,325	-0.02%
2019/04/15	1	82.00	1	80.70	82.00	0	5,755	0.00%
2019/04/11	1	80.90	0	0.00	79.10	1	5,911	0.02%
2019/04/02	4	79.70	4	78.90	79.40	0	6,073	0.00%
2019/03/21	0	0.00	1	89.00	88.50	-1	6,520	-0.02%
2019/03/19	1	91.30	0	0.00	90.80	1	7,131	0.01%
2019/03/12	0	0.00	1	84.90	85.60	-1	7,806	-0.01%
2019/03/08	1	86.10	0	0.00	84.90	1	8,033	0.01%
2019/02/19	0	0.00	3	83.40	82.80	-3	7,795	-0.04%
2019/02/18	3	84.97	0	0.00	82.80	3	7,779	0.04%
2019/02/13	1	85.80	5	86.00	85.60	-4	7,681	-0.05%
2019/01/30	0	0.00	1	88.10	89.10	-1	7,427	-0.01%
2019/01/29	1	85.80	0	0.00	86.00	1	7,390	0.01%
2019/01/28	0	0.00	1	84.00	84.00	-1	7,335	-0.01%
2019/01/23	2	77.00	2	76.70	77.50	0	6,938	0.00%
2019/01/22	9	75.43	5	75.28	76.50	4	6,905	0.06%
2019/01/21	1	74.00	0	0.00	74.00	1	6,766	0.01%
2019/01/11	1	67.80	2	68.40	68.50	-1	6,887	-0.01%
2019/01/04	1	71.90	1	71.30	71.30	0	6,861	0.00%
2019/01/03	3	73.97	2	73.50	73.90	1	6,852	0.01%
2018/12/12	2	74.85	2	75.40	74.00	0	7,067	0.00%
2018/12/03	0	0.00	5	59.40	58.00	-5	5,584	-0.09%
2018/11/20	2	58.30	2	58.60	57.90	0	5,439	0.00%
2018/10/12	2	47.95	2	48.70	50.30	0	4,964	0.00%
2018/10/11	2	45.93	2	45.35	45.85	0	4,975	0.00%
2018/10/09	1	48.30	1	48.65	49.15	0	5,136	0.00%
2018/10/08	1	45.70	1	46.50	46.75	0	5,247	0.00%
2018/10/03	0	0.00	2	50.75	49.80	-2	5,002	-0.04%
2018/10/02	2	53.55	0	0.00	52.20	2	4,807	0.04%
2018/09/27	0	0.00	1	55.30	57.60	-1	4,125	-0.02%
2018/09/26	1	54.20	0	0.00	53.10	1	3,820	0.03%
2018/09/20	0	0.00	2	50.80	51.00	-2	3,591	-0.06%
2018/09/19	2	52.55	1	51.70	51.00	1	3,573	0.03%
2018/09/18	2	51.20	1	52.30	50.90	1	3,507	0.03%
2018/09/11	1	42.50	1	43.20	43.55	0	3,285	0.00%
2018/08/10	5	55.90	0	0.00	54.30	5	2,749	0.18%
2018/08/01	0	0.00	10	56.30	55.30	-10	2,531	-0.40%
2018/07/27	1	55.20	1	56.80	54.50	0	2,274	0.00%
2018/07/26	0	0.00	1	51.90	52.10	-1	2,063	-0.05%
2018/07/20	1	49.45	0	0.00	49.20	1	1,762	0.06%
2018/05/29	0	0.00	1	39.35	38.95	-1	1,868	-0.05%
2018/05/28	1	40.05	0	0.00	39.90	1	1,876	0.05%
2018/03/23	1	39.30	1	40.20	40.20	0	2,830	0.00%
2018/03/09	0	0.00	1	47.10	46.60	-1	3,301	-0.03%
2018/03/08	1	48.10	0	0.00	47.45	1	3,334	0.03%
2018/03/06	10	47.25	0	0.00	47.00	10	3,386	0.30%
2018/03/05	0	0.00	20	44.97	44.70	-20	3,364	-0.59%
2018/02/26	10	45.10	0	0.00	45.00	10	3,476	0.29%
2018/02/22	10	43.90	0	0.00	44.70	10	3,631	0.28%
2018/02/21	0	0.00	1	42.00	41.90	-1	3,614	-0.03%
2018/02/09	1	35.90	1	38.15	38.95	0	3,604	0.00%
2018/02/07	1	40.75	0	0.00	39.70	1	3,596	0.03%