• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    620
  • 漲跌
    ▲5
  • 漲幅
    +0.81%
  • 成交量
    5,674張
  • 產業
    上市 電機機械類股

  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.001.2628.50620.00-1.25,575-0.02%
2024/11/071610.0000.00615.0015,6550.02%
2024/11/060.2594.0000.00584.000.25,6570.00%
2024/11/052592.001596.00599.0015,7560.02%
2024/10/301550.001548.00548.0005,9030.00%
2024/10/281571.0000.00573.0015,9890.02%
2024/10/181612.001616.00618.0006,1010.00%
2024/10/081619.0000.00617.0016,4200.02%
2024/09/3000.001665.00629.00-16,442-0.02%
2024/09/271665.0000.00660.0016,3190.02%
2024/09/261666.001680.00678.0006,1960.00%
2024/09/2500.001643.00648.00-16,047-0.02%
2024/09/241633.0000.00635.0015,9430.02%
2024/09/2000.001633.00606.00-15,724-0.02%
2024/09/191625.0000.00622.0015,6130.02%
2024/09/1000.001543.00540.00-15,601-0.02%
2024/08/2900.001672.00676.00-16,141-0.02%
2024/08/281667.0000.00665.0016,1680.02%
2024/08/231660.0000.00691.0016,4130.02%
2024/08/222711.502679.50677.0006,3990.00%
2024/08/2100.001710.00704.00-16,405-0.02%
2024/08/163678.003683.00697.0006,5150.00%
2024/08/143688.672673.00673.0016,4890.02%
2024/08/131687.001683.00692.0006,4670.00%
2024/08/123691.333679.67687.0006,4730.00%
2024/08/095619.606623.83632.00-16,487-0.02%
2024/08/062588.0000.00588.0026,5980.03%
2024/07/311719.001705.00694.0006,7650.00%
2024/07/290.1720.000730.00711.0006,8740.00%
2024/07/261.1767.8200.00775.001.16,9390.02%
2024/07/152952.502947.50960.0007,6140.00%
2024/07/121948.0000.00907.0017,7220.01%
2024/07/111943.0000.00935.0017,8060.01%
2024/07/094936.254945.75948.0007,9820.00%
2024/07/051972.001953.66936.0008,0010.00%
2024/06/1810937.3010920.60945.0008,1470.00%
2024/06/171950.001907.62905.0007,9260.00%
2024/06/142918.002892.50920.0007,6710.00%
2024/06/1315841.2715830.47837.0007,6730.00%
2024/06/123781.003790.33788.0007,8090.00%
2024/06/115755.406763.67792.00-18,021-0.01%
2024/06/071706.002735.00742.00-18,103-0.01%
2024/05/3100.000.1712.00714.00-0.17,9920.00%
2024/05/274728.504735.00736.0007,5340.00%
2024/05/226.2721.446690.00690.000.27,4140.00%
2024/05/219731.569734.00730.0007,4520.00%
2024/05/201754.001736.00731.0007,5260.00%
2024/05/177737.577740.00741.0007,5950.00%
2024/05/162754.002776.00739.0007,6900.00%
2024/05/155767.005780.00755.0007,7910.00%
2024/05/146764.838768.13767.00-27,801-0.03%
2024/05/137754.576752.33750.0017,8220.01%
2024/05/106821.336800.00798.0007,9350.00%
2024/05/096884.505835.00835.0018,2060.01%
2024/05/088829.009890.11888.00-18,398-0.01%
2024/05/075794.005817.00817.0008,4450.00%
2024/05/064815.384800.00797.0008,5440.00%
2024/05/034813.004818.00818.0008,6150.00%
2024/05/025834.003802.00802.0028,6240.02%
2024/04/308836.507842.71847.0018,7190.01%
2024/04/298846.508852.75853.0008,8890.00%
2024/04/262866.502849.00854.0008,8990.00%
2024/04/246820.506851.50854.0008,9170.00%
2024/04/231821.001832.00825.0008,9180.00%
2024/04/195966.205941.40915.0009,3060.00%
2024/04/183955.003969.67955.0009,4560.00%
2024/04/178922.889931.89950.00-19,597-0.01%
2024/04/155905.805900.80876.0009,8340.00%
2024/04/121930.0000.00946.0019,8020.01%
2024/04/032813.0000.00816.00211,0290.02%
2024/03/153668.004659.25665.00-113,324-0.01%
2024/03/141586.002612.50634.00-113,287-0.01%
2024/03/131577.006559.83577.00-513,228-0.04%
2024/03/111502.0000.00514.00113,7500.01%
2024/02/271528.0000.00528.00115,8490.01%
2024/02/261532.0000.00538.00115,9200.01%
2024/02/232540.003540.00560.00-115,963-0.01%
2024/02/201490.001497.00502.00015,7540.00%
2024/02/021505.0010486.20488.50-915,787-0.06%
2024/02/0111459.001461.00488.001015,6250.06%
2024/01/3113438.0014438.79444.00-115,346-0.01%
2024/01/3000.0036411.75420.00-3615,277-0.24%
2024/01/2900.002392.25395.50-215,176-0.01%
2024/01/262379.502376.75380.50015,1100.00%
2024/01/253384.5000.00380.50315,0920.02%
2024/01/243389.508392.69392.00-515,113-0.03%
2024/01/234384.755387.60385.00-115,081-0.01%
2024/01/2200.001368.00371.00-114,889-0.01%
2024/01/193355.6700.00354.50314,8570.02%
2024/01/184364.2500.00360.00414,8060.03%
2024/01/171374.5000.00367.00114,7310.01%
2024/01/161371.0000.00371.00114,6780.01%
2024/01/1541386.0916386.00376.502514,5970.17%
2024/01/121356.002362.50370.00-114,128-0.01%
2024/01/114350.0000.00352.50413,8590.03%
2024/01/101366.501367.00367.00013,5750.00%
2024/01/092346.004352.88362.00-213,419-0.01%
2024/01/031345.0000.00339.50112,9410.01%
2024/01/022338.002343.00342.00012,9720.00%
2023/12/295334.905324.40327.00012,9590.00%
2023/12/281336.502336.75348.00-112,540-0.01%
2023/12/261317.0000.00315.00112,4430.01%
2023/12/2100.001324.00318.50-112,690-0.01%
2023/12/152356.751370.00347.50112,6950.01%
2023/12/141355.0000.00355.00112,5220.01%
2023/12/131356.0000.00355.50112,4050.01%
2023/12/1200.001349.00356.00-112,247-0.01%
2023/12/114342.633334.67339.00112,1260.01%
2023/12/0711364.2714364.93360.50-311,751-0.03%
2023/12/061345.001337.00345.00011,3180.00%
2023/12/057316.217318.50340.00010,8420.00%
2023/12/042302.008301.00309.50-610,334-0.06%
2023/12/014292.634290.13285.00010,0500.00%
2023/11/302279.752278.75280.0009,8900.00%
2023/11/282274.002274.50275.50010,1560.00%
2023/11/248272.505272.20275.0039,9940.03%
2023/11/231252.0000.00252.5019,9490.01%
2023/11/221258.501264.00256.00010,0500.00%
2023/11/212263.5000.00262.00210,1800.02%
2023/11/201265.5000.00263.50110,4170.01%
2023/11/174276.3800.00273.00410,7200.04%
2023/11/163274.502276.25280.00110,8520.01%
2023/11/154274.006277.42275.50-210,892-0.02%
2023/11/142253.257255.07258.50-510,845-0.05%
2023/11/093236.333235.83234.50010,9590.00%
2023/11/081241.501241.50242.00010,9350.00%
2023/11/076247.834248.50242.00210,9640.02%
2023/11/062240.752238.75241.00010,9110.00%
2023/11/031226.001227.00225.00010,9670.00%
2023/10/311224.0000.00224.00110,8890.01%
2023/10/3000.001244.00244.00-110,858-0.01%
2023/10/251268.0000.00260.50110,8770.01%
2023/10/241266.001266.00264.50010,7670.00%
2023/10/232280.252279.50276.00010,6370.00%
2023/10/193264.333263.33260.50010,4360.00%
2023/10/185272.204273.75270.00110,3580.01%
2023/10/1700.001294.00282.00-110,301-0.01%
2023/10/128286.564292.00282.00410,5100.04%
2023/10/117299.647301.14291.50010,4460.00%
2023/10/0600.001293.00300.50-110,317-0.01%
2023/10/052285.755283.10287.00-310,182-0.03%
2023/10/041272.501272.00271.5009,9490.00%
2023/10/022269.501262.50261.0019,7180.01%
2023/09/271257.502257.50265.00-19,350-0.01%
2023/09/261249.001245.50251.5009,0320.00%
2023/09/251237.501238.50237.0008,8480.00%
2023/09/212247.502244.00244.5008,7580.00%
2023/09/202242.253244.67248.00-18,738-0.01%
2023/09/1900.000.1244.00237.50-0.18,8580.00%
2023/09/180.1249.5000.00246.500.18,8940.00%
2023/09/152257.002257.75257.5008,9500.00%
2023/09/145261.705258.90258.0009,0150.00%
2023/09/121273.501273.50283.0009,7290.00%
2023/09/063291.501293.00290.00210,2990.02%
2023/09/044304.254300.13300.00010,4170.00%
2023/08/3100.001297.00299.50-110,427-0.01%
2023/08/301290.501293.00293.00011,1970.00%
2023/08/251286.502284.50286.50-111,690-0.01%
2023/08/243287.502288.75280.50111,7510.01%
2023/08/233277.003272.33276.50011,8920.00%
2023/08/222260.503269.67276.50-111,782-0.01%
2023/08/212239.253245.17251.50-111,843-0.01%
2023/08/185229.4010232.45229.00-511,991-0.04%
2023/08/172232.753232.17236.00-112,409-0.01%
2023/08/167214.145217.50220.50212,7600.02%
2023/08/151203.502203.75211.50-113,520-0.01%
2023/08/142196.502194.50192.50013,9950.00%
2023/08/116209.755209.90211.50114,1770.01%
2023/08/106218.675208.60208.50114,8100.01%
2023/08/095226.306223.42224.00-115,071-0.01%
2023/08/081217.001220.50215.00015,3510.00%
2023/08/071213.001208.50210.00015,4910.00%
2023/08/0400.002215.50213.00-215,662-0.01%
2023/08/023211.5000.00204.50316,6010.02%
2023/08/013222.001226.00215.50216,9270.01%
2023/07/2800.001230.00229.00-117,038-0.01%
2023/07/2700.001223.00225.00-117,452-0.01%
2023/07/1900.001192.00194.50-119,270-0.01%
2023/07/176216.922217.50217.50419,6960.02%
2023/07/1400.002197.00200.00-219,571-0.01%
2023/07/132181.002181.00182.00019,9210.00%
2023/07/1200.002177.50179.50-220,297-0.01%
2023/07/1000.001154.00160.50-121,0690.00%
2023/06/271160.001167.00154.00022,5520.00%
2023/06/261166.001163.50162.50022,3890.00%
2023/06/212163.501165.50163.50122,3420.00%
2023/06/203161.833160.83162.00022,2770.00%
2023/06/193165.172167.25161.00122,1960.00%
2023/06/162161.255165.90165.50-322,158-0.01%
2023/06/151157.503155.00157.00-221,752-0.01%
2023/06/142148.251151.50146.00121,4790.00%
2023/06/131149.0000.00146.50121,4870.00%
2023/06/124145.0000.00147.50421,4580.02%
2023/06/091153.001153.00153.50021,3360.00%
2023/06/075156.404155.50155.00121,5190.00%
2023/06/062153.751152.00153.00121,7480.00%
2023/06/057162.295161.40156.00222,0030.01%
2023/06/024148.886155.00158.00-221,575-0.01%
2023/06/013145.172144.75144.00121,3950.00%
2023/05/311142.502143.25145.00-121,2600.00%
2023/05/302140.252140.75141.00020,9170.00%
2023/05/292142.252143.00141.00020,7590.00%
2023/05/264137.383137.67135.50120,4650.00%
2023/05/255140.206139.58141.00-120,3750.00%
2023/05/243136.502137.25139.00120,9440.00%
2023/05/234130.635133.60137.00-121,0810.00%
2023/05/221130.002128.50128.50-120,8210.00%
2023/05/197122.935123.60123.50220,4840.01%
2023/05/182114.004114.75117.50-219,659-0.01%
2023/05/171108.501110.00107.00019,3850.00%
2023/05/1600.001108.50109.50-119,125-0.01%
2023/05/152105.251106.00105.00118,4440.01%
2023/05/102101.40298.9098.90017,4230.00%
2023/05/094105.631112.00103.00317,1530.02%
2023/05/0800.001109.00109.00-116,130-0.01%
2023/05/051100.00298.3099.10-115,714-0.01%
2023/05/04298.40198.8099.30115,6510.01%
2023/05/03198.603100.5097.40-215,618-0.01%
2023/05/02499.233.1100.13103.500.915,4740.01%
2023/04/28194.80194.0094.90015,1060.00%
2023/04/27191.00191.8092.60015,1000.00%
2023/04/26191.60492.5592.30-314,970-0.02%
2023/04/24598.90499.1898.80114,4600.01%
2023/04/21198.702196.4395.40-2014,258-0.14%
2023/04/200.198.6000.0097.100.114,1610.00%
2023/04/19197.601100.0099.00014,0990.00%
2023/04/1821101.13297.6097.901914,3200.13%
2023/04/17497.83499.2897.10014,9210.00%
2023/04/14696.58597.1094.70115,0180.01%
2023/04/13398.17398.0395.00015,1060.00%
2023/04/12195.703195.5496.80-3014,531-0.21%
2023/04/113486.17385.1788.003114,4220.21%
2023/04/10581.20582.9080.00014,1360.00%
2023/04/07377.03578.5078.90-213,888-0.01%
2023/04/06573.16573.6273.40013,3200.00%
2023/03/3100.00169.4069.30-113,138-0.01%
2023/03/3000.00169.9070.10-113,147-0.01%
2023/03/29168.80169.8069.50013,1750.00%
2023/03/28168.00169.0069.00013,2500.00%
2023/03/27169.20171.3069.20013,1990.00%
2023/03/2400.00371.3071.60-313,146-0.02%
2023/03/23171.0000.0071.10113,1690.01%
2023/03/22171.0000.0070.30113,1790.01%
2023/03/21373.07173.3071.20213,1050.02%
2023/03/20569.78570.0672.00012,8500.00%
2023/03/15168.5000.0067.40113,3380.01%
2023/03/13167.0000.0067.00113,3950.01%
2023/03/10370.23172.5070.00213,3190.02%
2023/03/091074.16874.3075.50213,0090.02%
2023/03/0800.00671.3572.70-612,513-0.05%
2023/03/071469.24969.9468.90512,0010.04%
2023/03/06466.00465.3865.60011,5570.00%
2023/03/03262.95263.5063.00011,3940.00%
2023/02/22865.35765.1064.80110,8900.01%
2023/02/21462.75563.9864.50-19,936-0.01%
2023/02/09455.95456.1355.5008,0060.00%
2023/02/0800.00455.0054.70-47,887-0.05%
2023/02/01457.20456.7856.4007,5490.00%
2023/01/31256.001356.2556.50-117,360-0.15%
2023/01/30153.00153.5054.4007,0960.00%
2023/01/17352.4700.0052.3036,9200.04%
2023/01/11253.10252.2052.2006,6910.00%
2023/01/10452.60152.3052.4036,5500.05%
2023/01/09252.60152.7052.4016,4620.02%
2023/01/061553.68953.0752.1066,3310.09%
2023/01/05658.42457.8556.9025,8630.03%
2023/01/04455.40356.2357.6014,8840.02%
2023/01/03251.20552.2652.40-34,383-0.07%
2022/12/2900.00249.1049.30-23,947-0.05%
2022/12/21148.55248.4548.05-14,105-0.02%
2022/12/16149.4500.0049.2014,1530.02%
2022/12/15148.95149.3048.9004,3400.00%
2022/12/14249.43149.7549.2514,6790.02%
2022/12/081250.101049.6949.6024,7710.04%
2022/12/071349.201349.4349.6504,4810.00%
2022/12/06647.39648.2548.7003,8730.00%
2022/12/0200.00143.0542.70-13,578-0.03%
2022/11/22241.25141.0541.2013,6840.03%
2022/11/1000.00139.3037.75-13,711-0.03%
2022/11/09138.8000.0039.0513,7270.03%
2022/09/29543.20541.7541.7003,1380.00%
2022/09/28242.60240.4040.4503,0090.00%
2022/09/22644.98744.6644.90-12,634-0.04%
2022/09/21444.80444.4544.0002,3930.00%
2022/09/20242.701243.4743.50-101,968-0.51%
2022/09/19242.15340.5340.40-11,755-0.06%
2022/09/16140.3000.0039.1511,6290.06%
2022/08/18340.03340.3739.3001,1310.00%
2022/08/17139.30139.0039.0001,0670.00%
2022/07/25437.70437.9538.6008190.00%
2022/07/14737.31736.9437.0009110.00%
2022/07/05135.00135.6535.0009400.00%
2022/06/28135.20136.6535.1501,1990.00%
2022/06/20133.2000.0032.5511,1990.08%
2022/06/17133.60133.8533.9001,2130.00%
2022/06/16134.2000.0034.2011,2730.08%
2022/06/15636.43537.6535.0011,2730.08%
2022/06/14234.3000.0034.4021,2370.16%
2022/05/1700.00135.0534.55-11,545-0.06%
2022/04/26239.90240.5340.2001,5840.00%
2022/04/20141.95142.7041.1002,1080.00%
2022/04/15142.75143.7542.5502,4670.00%
2022/04/11244.1000.0043.5022,3940.08%
2022/04/06244.05444.4544.60-22,254-0.09%
2022/03/31242.2800.0041.1022,1070.09%
2022/03/2400.00141.7041.65-12,028-0.05%
2022/03/23141.3000.0041.1512,0130.05%
2022/03/1600.00441.9541.30-41,887-0.21%
2022/02/18338.3000.0038.5031,6080.19%
2022/02/14338.55338.6538.5001,6090.00%
2022/01/18241.80240.2040.2001,5070.00%
2022/01/14641.44539.8039.8011,2990.08%
2022/01/13643.09644.3442.7001,2040.00%
2022/01/12543.25543.4543.5508880.00%
2021/10/14134.8000.0034.9018280.12%
2021/08/17137.8000.0038.0019770.10%
2021/06/30344.25343.5543.6002,3660.00%
2021/06/1700.00442.7542.70-42,422-0.17%
2021/06/1600.00642.8042.55-62,439-0.25%
2021/05/2800.00242.9043.30-22,667-0.07%
2021/05/2600.00142.7542.60-12,678-0.04%
2021/05/20141.3000.0040.5012,7100.04%
2021/05/17237.5500.0039.0022,7090.07%
2021/05/13340.5500.0040.0032,6620.11%
2021/05/11546.3000.0045.5052,6330.19%
2021/05/1000.003150.2849.50-312,569-1.21%
2021/05/07449.65449.5849.3502,4610.00%
2021/05/06349.5500.0050.1032,2990.13%
2021/05/05245.73245.4545.5502,2360.00%
2021/05/0400.00447.6346.35-42,230-0.18%
2021/05/03350.6000.0049.4032,2110.14%
2021/04/291150.8200.0051.10112,1930.50%
2021/04/281651.1000.0051.30162,1550.74%
2021/04/27150.6000.0050.2012,1070.05%
2021/04/1400.00448.7549.00-41,921-0.21%
2021/04/09449.98950.9650.20-51,857-0.27%
2021/04/0800.00248.9348.45-21,754-0.11%
2021/04/01146.5000.0046.9011,7110.06%
2021/03/30145.3000.0045.3011,7020.06%
2021/03/29244.9000.0045.1521,7400.11%
2021/03/1900.00144.8044.55-11,863-0.05%
2021/03/18145.9000.0045.7511,8690.05%
2021/03/1500.00146.2046.40-12,089-0.05%
2021/03/12146.70146.4046.0502,1810.00%
2021/03/11146.3000.0045.7012,2270.04%
2021/03/03146.4000.0046.4012,7290.04%
2021/02/22145.40244.6545.40-13,128-0.03%
2021/02/03241.2500.0041.3523,3540.06%
2021/01/29243.7500.0042.8523,4290.06%
2021/01/25245.0000.0045.3523,7100.05%
2021/01/21143.0000.0042.5513,8120.03%
2021/01/07348.0700.0047.8035,1410.06%
2021/01/06147.8000.0046.8515,3820.02%
2021/01/0400.00248.9049.00-25,917-0.03%
2020/12/25250.6000.0049.8026,2790.03%
2020/12/0800.00354.5055.00-37,502-0.04%
2020/12/0700.00152.2053.90-17,652-0.01%
2020/12/02454.38355.5353.9017,8760.01%
2020/12/01353.40253.7053.6017,7730.01%
2020/11/30153.30253.5553.30-17,838-0.01%
2020/11/27453.85153.4052.9037,8030.04%
2020/11/26152.3000.0052.6017,7380.01%
2020/11/2500.00252.0052.00-27,863-0.03%
2020/11/20250.7000.0050.3027,7000.03%
2020/11/13148.8500.0049.0518,0490.01%
2020/11/12248.2500.0048.4028,3140.02%
2020/11/11249.2000.0049.0528,5050.02%
2020/11/06351.1000.0051.1038,3940.04%
2020/11/05152.50151.4051.4008,3930.00%
2020/11/0200.00149.9550.10-18,341-0.01%
2020/10/28252.9000.0052.1028,1900.02%
2020/10/2300.00154.0053.00-17,845-0.01%
2020/10/20249.88550.7050.70-37,627-0.04%
2020/10/19450.081.150.1250.302.97,9380.04%
2020/10/1500.00852.2051.60-87,916-0.10%
2020/10/14951.771.153.1251.007.97,7920.10%
2020/10/13349.03249.6349.3517,7460.01%
2020/10/12748.15848.5350.80-17,563-0.01%
2020/10/07146.10247.3046.45-17,260-0.01%
2020/10/062.246.3500.0046.302.27,2240.03%
2020/10/05243.75244.7545.0007,1760.00%
2020/09/17145.2000.0045.0516,6850.01%
2020/09/11147.00146.9046.6506,2580.00%
2020/09/10245.05445.0544.90-25,723-0.03%
2020/09/0900.00343.0042.65-35,565-0.05%
2020/09/08242.6000.0042.2025,5370.04%
2020/09/0700.00343.2042.05-35,442-0.06%
2020/09/04840.27240.8540.6065,2610.11%
2020/09/0300.00241.5041.15-25,178-0.04%
2020/09/01139.8000.0039.6514,9920.02%
2020/08/3100.00240.5340.80-24,905-0.04%
2020/08/28238.5800.0038.7024,6880.04%
2020/08/25138.95139.3038.0004,5140.00%
2020/08/2100.00138.0037.55-14,316-0.02%
2020/08/18339.50139.5039.0523,9970.05%
2020/08/1700.00336.5038.30-33,711-0.08%
2020/07/3000.00134.3033.85-13,059-0.03%
2020/07/29133.3500.0034.7513,0510.03%
2020/07/27234.7500.0032.9522,8740.07%
2020/07/24236.2000.0036.6022,7560.07%
2020/07/2100.00333.4033.30-32,134-0.14%
2020/07/17332.3000.0032.0032,0190.15%
2020/06/17229.80228.7028.7501,1550.00%
2020/05/0400.00726.2026.00-71,256-0.56%
2020/04/17225.8000.0025.5521,3890.14%
2020/04/08526.5000.0027.0051,4040.36%
2020/02/07530.78631.4131.35-11,088-0.09%
2020/02/06531.59431.5030.9511,0510.10%
2020/02/05130.40130.0530.0509200.00%
2019/11/0800.00125.5525.65-1473-0.21%
2019/11/07125.9500.0025.6514820.21%
2019/06/1900.00426.3026.55-4852-0.47%
2019/06/1700.00125.9025.50-1786-0.13%
2019/06/13227.15226.8027.1007490.00%
2019/06/06126.8000.0027.0015820.17%
2019/06/0500.001624.5825.90-16464-3.45%
2019/03/2900.00524.0524.05-5448-1.11%
2019/02/13121.8500.0021.7513580.28%
2019/02/1100.00122.2522.40-1353-0.28%
2019/01/30121.5500.0021.7013420.29%
2019/01/2900.00321.9021.75-3340-0.88%
2019/01/2800.00420.9521.50-4316-1.26%
2019/01/25321.0500.0020.8033150.95%
2019/01/23420.9500.0021.0042901.38%
2018/10/19117.8000.0018.5511,2140.08%
2018/10/05422.5000.0022.5041,1390.35%
2018/10/01223.70124.0024.3011,0030.10%
2018/09/28323.5000.0023.2539730.31%
2018/09/27124.0000.0023.9519620.10%
2018/09/2500.00224.6024.75-2913-0.22%
2018/09/211224.3600.0024.35128171.47%
2018/09/19224.8500.0025.2027990.25%
2018/06/2700.001023.5523.55-104,753-0.21%
2018/06/051022.5000.0022.40104,8980.20%
2018/05/2300.00423.7823.65-44,815-0.08%
2018/05/2200.00523.9123.95-54,818-0.10%
2018/05/0400.00224.7024.70-24,565-0.04%
2018/04/30328.15328.4026.8504,3460.00%
2018/04/250.728.9500.0029.100.73,9940.02%
2018/04/23529.90529.9029.1003,7930.00%
2018/04/20529.00530.2529.1003,6880.00%
2018/04/19127.90427.7027.50-33,280-0.09%
2018/04/16426.8000.0026.2043,0500.13%
2018/04/1200.001.625.8525.90-1.62,973-0.05%
2018/04/105.928.3500.0028.355.92,7200.22%
2018/04/0900.00130.5031.45-12,444-0.04%
2018/04/031.528.60528.6028.60-3.52,245-0.16%
2018/04/026.526.3600.0026.006.52,0490.32%
2018/03/3100.00226.0025.85-21,987-0.10%
2018/03/30326.6500.0026.1531,8670.16%
2018/03/29223.901724.4725.40-151,408-1.06%
2018/03/281923.882423.9323.10-51,224-0.41%
2018/03/200.221.8000.0021.900.29640.02%
2018/03/190.121.9000.0022.000.19660.01%
2018/02/010.421.2000.0021.300.41,2460.03%
2018/01/230.621.1500.0021.200.61,2230.05%
2018/01/18022.0000.0022.0001,2070.00%
2018/01/160.322.25323.1022.30-2.71,182-0.23%
2018/01/120.321.9000.0021.950.31,0950.03%
2018/01/11121.8500.0021.8511,0820.09%
2018/01/08422.18321.8522.1011,0290.10%
2018/01/0500.00121.0521.30-1958-0.10%
2018/01/0400.00221.3021.00-2940-0.21%
2018/01/03120.6500.0021.0019180.11%
2018/01/02120.6500.0020.9019150.11%
華城前三季EPS 9.48元UDN聯合新聞網－2天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－24天前
...詳全文
華城 相關文章