台達電 (2308)-土銀-建國券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
14,459張
產業
上市電子零組件類股
2213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	339.60	346.00	-5	12,030	-0.04%
2024/05/24	1	328.00	1	332.00	328.00	0	11,851	0.00%
2024/05/22	1	328.00	0.3	327.00	327.50	0.7	11,744	0.01%
2024/05/15	0	0.00	0.1	321.00	319.00	-0.1	11,678	0.00%
2024/05/14	0.1	316.50	0	0.00	316.00	0.1	11,858	0.00%
2024/05/13	1	316.00	0	0.00	316.50	1	11,891	0.01%
2024/05/10	0.7	320.00	0	0.00	319.00	0.7	11,859	0.01%
2024/05/08	1.4	321.54	0	0.00	321.00	1.4	11,988	0.01%
2024/05/07	0	0.00	0.1	325.00	326.00	-0.1	12,034	0.00%
2024/05/06	2	326.94	1	326.50	322.00	1	12,002	0.01%
2024/05/03	0	0.00	1.5	327.33	327.50	-1.5	11,871	-0.01%
2024/05/02	2	308.00	0.1	309.50	309.50	1.9	11,660	0.02%
2024/04/30	0	0.00	1	324.50	320.50	-1	11,552	-0.01%
2024/04/29	0.1	321.50	0	0.00	321.00	0.1	11,523	0.00%
2024/04/26	0	0.00	1	317.00	315.00	-1	11,528	-0.01%
2024/04/24	1	304.00	0	0.00	304.00	1	11,454	0.01%
2024/04/19	2.1	299.76	2	302.75	298.50	0.1	11,655	0.00%
2024/04/18	0.8	308.13	0	309.50	309.00	0.8	11,503	0.01%
2024/04/17	0	0.00	2	300.00	300.50	-2	11,382	-0.02%
2024/04/16	3.2	295.28	0	0.00	293.00	3.2	11,428	0.03%
2024/04/12	1.1	318.00	0	0.00	317.00	1.1	11,250	0.01%
2024/04/11	1.1	319.88	0	0.00	319.50	1.1	11,177	0.01%
2024/04/10	3	329.17	0	0.00	328.00	3	10,983	0.03%
2024/04/09	1	334.00	0	0.00	334.00	1	10,950	0.01%
2024/04/03	1	333.50	0	0.00	332.00	1	10,795	0.01%
2024/04/02	2	330.00	2	338.00	338.00	0	10,773	0.00%
2024/04/01	1	336.10	3	336.50	334.50	-2	10,704	-0.02%
2024/03/28	1	341.50	0.4	341.50	342.50	0.6	10,405	0.01%
2024/03/27	4	343.63	5	340.90	341.50	-1	10,303	-0.01%
2024/03/26	0.1	343.50	0	0.00	343.50	0.1	10,120	0.00%
2024/03/25	4.3	354.42	1	352.50	352.50	3.3	9,830	0.03%
2024/03/22	8	353.50	19.8	353.61	358.00	-11.8	9,577	-0.12%
2024/03/21	0	0.00	7.1	330.48	338.00	-7.1	8,616	-0.08%
2024/03/19	0	0.00	2	315.50	320.00	-2	8,104	-0.02%
2024/03/15	1	304.00	0	0.00	303.00	1	7,937	0.01%
2024/03/14	0	0.00	1	310.50	310.50	-1	7,801	-0.01%
2024/03/13	0.1	314.00	0	0.00	314.50	0.1	7,698	0.00%
2024/03/12	1	311.00	0	0.00	312.50	1	7,540	0.01%
2024/03/11	1	307.50	0.1	307.50	308.00	0.9	7,417	0.01%
2024/03/08	0	0.00	19	310.42	312.00	-19	7,338	-0.26%
2024/03/07	0	0.00	2	297.75	297.00	-2	6,824	-0.03%
2024/03/06	0	0.00	1.1	295.93	295.00	-1.1	6,725	-0.02%
2024/03/05	1	291.00	0	0.00	290.50	1	6,720	0.01%
2024/03/04	0.2	295.00	2	296.00	293.50	-1.9	6,654	-0.03%
2024/03/01	1	293.50	0	0.00	293.50	1	6,504	0.02%
2024/02/22	2	293.50	2	292.50	293.50	0	6,351	0.00%
2024/02/19	2	292.50	1	291.00	292.00	1	6,335	0.02%
2024/02/02	0.1	288.00	0	0.00	286.00	0.1	6,115	0.00%
2024/01/31	0.1	281.38	0	0.00	280.00	0.1	6,117	0.00%
2024/01/26	10	288.50	1	288.00	287.50	9	6,080	0.15%
2024/01/25	0.1	284.50	0	0.00	284.00	0.1	6,156	0.00%
2024/01/22	2	291.00	1	290.00	291.00	1	6,166	0.02%
2024/01/19	2	281.50	7	283.00	285.00	-5	6,104	-0.08%
2024/01/18	4.2	279.28	0.1	281.00	277.00	4.2	6,107	0.07%
2024/01/17	0.1	285.27	0.1	282.50	279.50	0.1	6,057	0.00%
2024/01/16	3.1	289.98	3	289.00	289.50	0.1	5,892	0.00%
2024/01/15	3	293.50	3	296.50	295.50	0	5,752	0.00%
2024/01/12	0.2	294.00	0	0.00	293.50	0.2	5,865	0.00%
2024/01/10	0.3	291.35	0	0.00	291.00	0.3	5,843	0.01%
2024/01/09	1.4	296.56	0	0.00	295.50	1.4	5,702	0.02%
2024/01/05	1	305.50	0	0.00	304.50	1	5,659	0.02%
2024/01/04	0.1	304.50	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	3	305.00	0	0.00	304.50	3	5,779	0.05%
2023/12/29	0.1	312.00	1	313.50	313.50	-0.9	5,791	-0.02%
2023/12/20	1	305.50	1	307.00	305.50	0	6,150	0.00%
2023/12/18	2	309.50	0	0.00	307.00	2	6,178	0.03%
2023/12/13	1	302.00	1	303.00	303.00	0	6,011	0.00%
2023/12/12	3.1	304.08	0	0.00	301.00	3.1	5,999	0.05%
2023/12/11	2	312.25	0	0.00	310.50	2	5,934	0.03%
2023/12/05	2	312.50	0	0.00	310.50	2	6,011	0.03%
2023/11/29	1	317.50	0	0.00	317.00	1	5,930	0.02%
2023/11/22	3	307.67	0	0.00	307.50	3	5,845	0.05%
2023/11/21	0	0.00	1	309.00	310.50	-1	5,871	-0.02%
2023/11/16	0.1	305.50	0	0.00	305.00	0.1	5,923	0.00%
2023/11/13	0	304.00	0	0.00	299.50	0	5,947	0.00%
2023/11/10	1	302.00	0	0.00	303.50	1	5,980	0.02%
2023/11/08	4	300.13	0	0.00	301.00	4	6,034	0.07%
2023/11/06	0	0.00	1	309.00	308.00	-1	6,106	-0.02%
2023/11/02	0	0.00	1	298.00	298.50	-1	5,943	-0.02%
2023/11/01	6.1	286.52	1	287.00	287.00	5.1	5,924	0.09%
2023/10/27	1	299.00	0	0.00	295.00	1	6,405	0.02%
2023/10/25	1	305.51	0	0.00	305.50	1	6,654	0.02%
2023/10/23	0.3	310.50	0	0.00	309.50	0.3	6,543	0.00%
2023/10/20	1.1	310.09	0	0.00	309.00	1.1	6,628	0.02%
2023/10/19	0.1	318.00	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1	319.50	0	0.00	317.50	1	6,589	0.02%
2023/10/17	1	327.50	0	0.00	321.50	1	6,551	0.02%
2023/10/16	1	325.00	0	0.00	325.00	1	6,623	0.02%
2023/10/03	0	0.00	5	339.50	336.50	-5	6,933	-0.07%
2023/09/28	4	325.00	0	0.00	324.50	4	7,020	0.06%
2023/09/19	0.1	329.00	0	0.00	330.50	0.1	7,372	0.00%
2023/09/15	4	339.63	0	0.00	340.00	4	7,762	0.05%
2023/09/13	1	329.50	0	0.00	331.50	1	8,001	0.01%
2023/09/12	3	331.00	0	0.00	332.50	3	8,360	0.04%
2023/09/11	1	331.06	0	0.00	331.50	1	8,651	0.01%
2023/09/08	1	340.04	0	0.00	340.00	1	8,860	0.01%
2023/09/06	1	345.00	0	0.00	345.00	1	9,296	0.01%
2023/09/05	0	0.00	1	348.00	348.50	-1	9,306	-0.01%
2023/09/04	2	344.50	0	0.00	346.00	2	9,405	0.02%
2023/08/31	0.1	347.50	0	0.00	346.00	0.1	9,592	0.00%
2023/08/28	4	342.50	0	0.00	342.50	4	9,696	0.04%
2023/08/25	3	347.17	0	0.00	345.50	3	9,795	0.03%
2023/08/24	0	0.00	3	352.00	357.00	-3	9,803	-0.03%
2023/08/23	1	348.00	0	0.00	348.00	1	9,787	0.01%
2023/08/21	1	342.00	0	0.00	343.00	1	10,001	0.01%
2023/08/18	3	336.33	1	336.00	341.50	2	9,988	0.02%
2023/08/17	0.1	349.50	0	0.00	348.00	0.1	9,892	0.00%
2023/08/16	0.1	349.08	0	0.00	350.00	0.1	9,820	0.00%
2023/08/10	0.1	351.50	0	0.00	351.50	0.1	9,791	0.00%
2023/08/08	0.1	361.00	0	0.00	360.50	0.1	9,738	0.00%
2023/08/07	4	365.00	0	0.00	363.50	4	9,713	0.04%
2023/08/04	2	361.25	1	363.00	361.50	1	9,620	0.01%
2023/08/02	4.2	367.76	12.3	367.00	361.00	-8.1	9,505	-0.09%
2023/08/01	4.3	365.49	1	378.50	372.50	3.3	9,159	0.04%
2023/07/31	8	374.06	0	0.00	365.50	8	8,946	0.09%
2023/07/28	1	366.50	0	0.00	366.50	1	8,651	0.01%
2023/07/25	1	365.50	0	0.00	364.00	1	8,722	0.01%
2023/07/21	1	359.00	0	0.00	359.50	1	8,724	0.01%
2023/07/20	1	357.03	0	0.00	356.50	1	8,725	0.01%
2023/07/17	0	0.00	1	369.50	368.50	-1	8,665	-0.01%
2023/07/12	5	364.00	5	360.50	363.00	0	8,481	0.00%
2023/07/10	0	0.00	1	354.00	348.50	-1	8,663	-0.01%
2023/07/07	1	347.00	0.1	348.50	348.00	0.9	8,645	0.01%
2023/07/06	2	355.75	0	0.00	354.00	2	8,604	0.02%
2023/07/05	3	368.00	3	368.00	366.00	0	8,456	0.00%
2023/07/04	3	364.00	5	366.20	367.00	-2	8,386	-0.02%
2023/07/03	5	359.90	4	359.25	362.50	1	8,333	0.01%
2023/06/30	1.1	340.64	0	0.00	344.50	1.1	8,191	0.01%
2023/06/29	1	349.50	5	350.30	349.50	-4	8,124	-0.05%
2023/06/28	1	347.50	0	0.00	347.00	1	8,085	0.01%
2023/06/26	1	347.00	0	0.00	348.00	1	8,031	0.01%
2023/06/21	0	0.00	1	364.00	364.00	-1	7,849	-0.01%
2023/06/20	2	371.50	3	371.83	369.00	-1	7,663	-0.01%
2023/06/19	4	374.88	11	375.18	375.50	-7	7,520	-0.09%
2023/06/16	0	375.00	3.4	374.26	371.50	-3.4	7,356	-0.05%
2023/06/15	2	367.25	1	368.00	370.00	1	6,961	0.01%
2023/06/14	1	350.00	1	353.50	353.00	0	6,673	0.00%
2023/06/13	1	343.00	2.1	341.93	343.00	-1.1	6,422	-0.02%
2023/06/12	1	339.00	7	334.86	336.00	-6	6,199	-0.10%
2023/06/08	0	0.00	4	326.00	325.00	-4	6,008	-0.07%
2023/06/07	3	328.00	0	0.00	328.50	3	5,959	0.05%
2023/06/06	1	317.50	0	0.00	316.00	1	5,807	0.02%
2023/05/31	0	0.00	1	314.00	316.50	-1	5,947	-0.02%
2023/05/30	1	315.00	0	0.00	314.00	1	5,850	0.02%
2023/05/29	1	321.00	2	324.00	315.50	-1	5,880	-0.02%
2023/05/26	0	0.00	3	316.33	318.00	-3	5,899	-0.05%
2023/05/25	1	304.00	0	0.00	308.00	1	5,791	0.02%
2023/05/22	2	302.75	1	306.00	305.50	1	5,764	0.02%
2023/05/19	0	0.00	32	308.50	306.50	-32	5,779	-0.55%
2023/05/18	0	0.00	2	307.50	306.50	-2	5,779	-0.03%
2023/05/16	1	298.00	0	0.00	300.50	1	5,684	0.02%
2023/05/12	2.1	297.05	0	0.00	297.50	2.1	5,716	0.04%
2023/05/11	2.1	297.05	0	0.00	297.00	2.1	5,780	0.04%
2023/05/09	12	304.38	0	0.00	304.00	12	5,846	0.21%
2023/05/08	4	306.00	2	306.00	305.50	2	5,872	0.03%
2023/05/05	2	300.25	0	0.00	303.00	2	5,953	0.03%
2023/05/02	2.1	298.10	0	0.00	298.00	2.1	6,157	0.03%
2023/04/28	1	297.00	0	0.00	300.00	1	6,268	0.02%
2023/04/27	0.1	295.00	0	0.00	295.50	0.1	6,235	0.00%
2023/04/26	3	291.00	0	0.00	294.00	3	6,241	0.05%
2023/04/25	1.1	296.32	1	305.50	297.00	0.1	6,177	0.00%
2023/04/24	1	301.50	0	0.00	302.50	1	6,173	0.02%
2023/04/21	0.1	302.50	0	0.00	303.00	0.1	6,200	0.00%
2023/04/18	0	0.00	1	308.50	307.50	-1	6,219	-0.02%
2023/04/17	14	310.46	0	0.00	310.00	14	6,239	0.22%
2023/04/14	3	316.83	12	316.29	314.50	-9	6,200	-0.15%
2023/04/11	0	0.00	1	300.00	299.00	-1	5,890	-0.02%
2023/04/06	3	294.17	0	0.00	294.50	3	5,812	0.05%
2023/03/31	5	298.90	1	299.50	301.00	4	5,773	0.07%
2023/03/30	1	295.00	0	0.00	295.50	1	5,729	0.02%
2023/03/28	1	300.00	2	299.00	298.50	-1	5,722	-0.02%
2023/03/27	1	300.00	0	0.00	300.00	1	5,663	0.02%
2023/03/24	0	0.00	1	298.00	300.50	-1	5,686	-0.02%
2023/03/23	1	293.00	0	0.00	294.50	1	5,641	0.02%
2023/03/22	0	0.00	1	296.50	295.00	-1	5,693	-0.02%
2023/03/20	4	286.75	0	0.00	287.50	4	5,733	0.07%
2023/03/17	1	287.50	0	0.00	286.50	1	5,758	0.02%
2023/03/15	0	0.00	1	290.00	289.00	-1	5,803	-0.02%
2023/03/08	1	297.00	0	0.00	298.50	1	5,826	0.02%
2023/03/07	0	0.00	2	302.50	301.50	-2	5,820	-0.03%
2023/02/22	0.2	292.50	0	0.00	290.00	0.2	5,588	0.00%
2023/02/21	1	295.50	0	0.00	297.50	1	5,550	0.02%
2023/02/16	0	0.00	0.1	298.50	299.00	-0.1	5,823	0.00%
2023/02/15	0	0.00	1	293.50	293.00	-1	5,936	-0.02%
2023/02/10	1	293.50	2	293.50	294.00	-1	5,965	-0.02%
2023/02/09	1	290.50	1	292.50	292.00	0	5,975	0.00%
2023/02/08	0	0.00	1	296.00	296.00	-1	5,896	-0.02%
2023/02/06	1	298.00	0	0.00	297.00	1	5,927	0.02%
2023/01/30	1	286.50	0	0.00	288.50	1	5,870	0.02%
2023/01/17	2	286.00	0	0.00	286.00	2	5,796	0.03%
2023/01/16	0	0.00	2	282.75	281.50	-2	5,822	-0.03%
2023/01/13	1	279.50	0	0.00	277.50	1	5,821	0.02%
2023/01/12	1	277.00	1	283.00	277.00	0	5,840	0.00%
2023/01/10	0	0.00	0	282.50	283.50	0	5,843	0.00%
2023/01/09	0	0.00	2	277.00	283.00	-2	5,912	-0.03%
2023/01/06	2.1	273.24	0	0.00	272.00	2.1	5,888	0.04%
2023/01/05	0.2	283.00	0	0.00	278.50	0.2	5,870	0.00%
2023/01/03	1	287.00	0	0.00	285.50	1	6,007	0.02%
2022/12/30	1	286.50	2	287.75	286.50	-1	6,022	-0.02%
2022/12/29	1.2	279.13	0	0.00	281.00	1.2	6,145	0.02%
2022/12/28	0	0.00	1	283.00	282.50	-1	6,219	-0.02%
2022/12/26	1.1	281.36	0	0.00	282.00	1.1	6,244	0.02%
2022/12/23	0.2	281.00	0	0.00	281.00	0.2	6,314	0.00%
2022/12/21	0	0.00	0.2	284.50	283.50	-0.2	6,394	0.00%
2022/12/20	0.2	287.25	0	0.00	283.00	0.2	6,408	0.00%
2022/12/19	0	0.00	1	289.00	290.00	-1	6,432	-0.02%
2022/12/13	0	0.00	1	297.00	291.50	-1	6,326	-0.02%
2022/12/09	11	294.95	10	293.50	294.50	1	6,337	0.02%
2022/12/08	5	289.51	6	292.75	294.50	-1	6,341	-0.02%
2022/12/05	0	0.00	1	304.50	302.50	-1	6,325	-0.02%
2022/12/02	0	0.00	1	305.50	305.00	-1	6,404	-0.02%
2022/11/24	1	298.00	0	0.00	302.00	1	6,203	0.02%
2022/11/21	0	0.00	2	292.25	293.50	-2	6,198	-0.03%
2022/11/18	2	291.50	2	293.50	293.00	0	6,158	0.00%
2022/11/15	1	290.00	3	284.50	293.00	-2	6,108	-0.03%
2022/11/11	4	283.88	2	281.50	283.50	2	5,919	0.03%
2022/11/10	1	271.50	0	0.00	271.00	1	5,787	0.02%
2022/11/09	0	0.00	0.2	274.00	274.00	-0.2	5,787	0.00%
2022/11/08	0	0.00	1	274.00	274.00	-1	5,811	-0.02%
2022/11/04	0.1	268.00	0	0.00	269.50	0.1	5,873	0.00%
2022/11/02	0.1	267.50	2	263.50	268.50	-2	5,982	-0.03%
2022/10/31	1	258.00	0	0.00	257.50	1	5,861	0.02%
2022/10/25	2.3	261.57	0	0.00	259.50	2.3	5,989	0.04%
2022/10/20	1.3	263.79	1	264.50	265.50	0.3	5,987	0.01%
2022/10/18	3	272.17	3	271.33	272.50	0	5,938	0.00%
2022/10/17	1	268.50	2	268.50	268.50	-1	5,911	-0.02%
2022/10/14	6.1	270.25	5	267.00	266.00	1.1	5,871	0.02%
2022/10/11	0.4	262.75	0	0.00	264.50	0.4	5,770	0.01%
2022/10/06	1	274.00	3.3	277.55	278.50	-2.3	5,778	-0.04%
2022/10/05	0	0.00	1.1	268.95	269.50	-1.1	5,777	-0.02%
2022/09/30	2	249.50	2	251.00	253.00	0	5,806	0.00%
2022/09/28	0.1	255.00	0	0.00	252.00	0.1	5,843	0.00%
2022/09/23	0	269.00	0	0.00	266.50	0	5,917	0.00%
2022/09/22	1	268.00	1	269.00	270.00	0	5,978	0.00%
2022/09/16	1	264.50	0	0.00	264.50	1	6,157	0.02%
2022/09/08	0	0.00	2	261.50	268.00	-2	6,155	-0.03%
2022/09/07	0.1	255.00	0	0.00	257.00	0.1	6,129	0.00%
2022/09/02	0.1	255.50	0	0.00	255.00	0.1	6,164	0.00%
2022/09/01	1.1	256.09	0	0.00	258.50	1.1	6,131	0.02%
2022/08/31	0.1	262.00	0	0.00	263.00	0.1	6,065	0.00%
2022/08/25	0.1	268.00	1	268.50	268.00	-0.9	5,937	-0.02%
2022/08/23	1.2	267.63	0	0.00	266.00	1.2	5,986	0.02%
2022/08/22	0.1	269.00	0	0.00	269.50	0.1	5,968	0.00%
2022/08/17	1.1	271.50	0	0.00	272.50	1.1	6,006	0.02%
2022/08/15	0	0.00	0.2	271.50	274.00	-0.2	5,951	0.00%
2022/08/12	2.1	265.83	2	267.25	267.00	0.1	5,913	0.00%
2022/08/11	2.1	268.36	3	271.00	272.50	-0.9	5,864	-0.02%
2022/08/04	1	265.00	1	262.50	261.00	0	5,712	0.00%
2022/07/29	1	260.00	2	260.25	258.00	-1	5,489	-0.02%
2022/07/28	0	0.00	3	262.83	262.00	-3	5,405	-0.06%
2022/07/27	0	0.00	1	254.00	254.00	-1	5,264	-0.02%
2022/07/12	0	0.00	1	231.00	231.00	-1	5,004	-0.02%
2022/07/05	5	219.50	5	218.00	220.50	0	4,823	0.00%
2022/07/04	0	0.00	1	219.00	219.00	-1	4,779	-0.02%
2022/06/24	3	238.50	1	239.00	239.00	2	4,593	0.04%
2022/05/30	0	0.00	1	235.00	238.50	-1	5,154	-0.02%
2022/05/17	2	224.00	2	225.00	225.00	0	5,392	0.00%
2022/05/10	1	222.50	1	225.00	226.50	0	5,575	0.00%
2022/05/09	1	228.50	1	229.50	230.00	0	5,570	0.00%
2022/05/06	1	232.50	0	0.00	234.00	1	5,644	0.02%
2022/04/26	2	246.25	2	247.50	252.00	0	5,658	0.00%
2022/04/25	1	236.00	0	0.00	236.50	1	5,558	0.02%
2022/03/24	0	0.00	1	265.50	266.50	-1	5,949	-0.02%
2022/03/22	0	0.00	2	262.50	262.00	-2	6,010	-0.03%
2022/03/21	2	263.25	0.1	262.50	261.00	1.9	6,015	0.03%
2022/03/18	1	257.00	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	2	257.75	260.50	-2	5,919	-0.03%
2022/03/16	2	248.00	0	0.00	249.00	2	5,902	0.03%
2022/03/14	0	259.00	0	0.00	257.50	0	5,859	0.00%
2022/03/11	1	262.00	3	262.17	262.00	-2	5,846	-0.03%
2022/03/08	1	237.96	0	0.00	235.50	1	5,627	0.02%
2022/03/07	0	248.00	0	0.00	247.00	0	5,457	0.00%
2022/03/01	1	250.00	1	256.00	256.50	0	5,442	0.00%
2022/02/25	1.1	247.50	0	0.00	246.50	1.1	5,352	0.02%
2022/02/24	1.2	253.26	0	0.00	253.50	1.2	5,188	0.02%
2022/02/14	0	259.25	0	0.00	256.00	0	5,230	0.00%
2022/01/17	1	271.50	0	0.00	273.50	1	5,740	0.02%
2022/01/14	1	269.52	0	0.00	271.50	1	5,829	0.02%
2022/01/13	0	276.50	0	0.00	277.00	0	5,810	0.00%
2022/01/12	1	285.50	0	0.00	282.00	1	5,855	0.02%
2022/01/10	1	283.00	0	0.00	283.50	1	5,990	0.02%
2022/01/07	0	284.00	0	0.00	283.00	0	6,036	0.00%
2022/01/06	0	286.00	0	0.00	291.00	0	6,082	0.00%
2022/01/05	0	0.00	1	293.00	290.50	-1	6,030	-0.02%
2022/01/04	1	297.00	1	297.00	297.00	0	5,941	0.00%
2022/01/03	0	0.00	11	280.86	282.00	-11	5,736	-0.19%
2021/12/28	0	0.00	2	277.25	277.50	-2	5,852	-0.03%
2021/12/27	1	275.50	2	274.00	275.50	-1	5,913	-0.02%
2021/12/09	0	0.00	2	266.25	269.00	-2	6,351	-0.03%
2021/12/08	1	262.00	0	0.00	261.00	1	6,361	0.02%
2021/12/07	0	0.00	1	260.50	263.00	-1	6,367	-0.02%
2021/12/02	0	0.00	1	261.00	261.50	-1	6,385	-0.02%
2021/11/30	0	0.00	1	258.50	256.00	-1	6,421	-0.02%
2021/11/29	2	253.25	0	0.00	253.50	2	6,344	0.03%
2021/11/24	0	0.00	1	256.50	256.00	-1	6,515	-0.02%
2021/11/23	1	255.50	0	0.00	255.00	1	6,547	0.02%
2021/11/19	0	0.00	1	260.50	261.00	-1	6,626	-0.02%
2021/11/17	0	0.00	2	261.00	261.50	-2	6,621	-0.03%
2021/11/16	1	257.00	0	0.00	256.00	1	6,622	0.02%
2021/11/15	1	260.50	0	0.00	260.00	1	6,688	0.01%
2021/11/12	0	0.00	1	261.50	261.00	-1	6,832	-0.01%
2021/11/11	2	259.75	0	0.00	259.00	2	6,996	0.03%
2021/11/10	0	0.00	1	265.00	265.00	-1	7,023	-0.01%
2021/11/09	0	0.00	1	264.00	266.00	-1	7,005	-0.01%
2021/11/08	1	258.00	0	0.00	259.50	1	6,981	0.01%
2021/11/04	0	0.00	1	251.50	253.50	-1	6,851	-0.01%
2021/11/03	1	247.50	0	0.00	247.00	1	6,809	0.01%
2021/11/01	1	257.50	1	257.00	257.50	0	6,677	0.00%
2021/10/29	1	252.00	0	0.00	245.00	1	6,571	0.02%
2021/10/28	1	252.50	2	250.00	252.50	-1	6,545	-0.02%
2021/10/26	1	247.00	0	0.00	244.50	1	6,511	0.02%
2021/10/22	1	244.00	0	0.00	244.00	1	6,498	0.02%
2021/10/19	2	254.25	0	0.00	259.00	2	6,348	0.03%
2021/10/18	0	0.00	2	246.75	249.50	-2	6,260	-0.03%
2021/10/15	0	0.00	1	236.00	240.00	-1	6,152	-0.02%
2021/10/14	1	241.00	0	0.00	235.50	1	6,115	0.02%
2021/10/12	1	246.50	0	0.00	247.00	1	6,208	0.02%
2021/10/06	0.2	246.00	1	241.50	244.50	-0.9	6,838	-0.01%
2021/10/05	2	244.50	1	245.50	245.00	1	6,788	0.01%
2021/10/04	2	241.50	0	0.00	240.00	2	6,716	0.03%
2021/10/01	1	246.00	1	248.50	248.00	0	6,663	0.00%
2021/09/29	1	249.00	0	0.00	248.50	1	6,538	0.02%
2021/09/24	0	0.00	1	262.50	260.00	-1	6,478	-0.02%
2021/09/22	1	250.00	0	0.00	250.00	1	6,483	0.02%
2021/09/17	1	257.50	1	256.00	256.00	0	6,393	0.00%
2021/09/13	1	262.50	0	0.00	263.50	1	6,446	0.02%
2021/09/09	0	0.00	1	270.00	269.50	-1	6,507	-0.02%
2021/09/08	2	269.50	0	0.00	270.50	2	6,523	0.03%
2021/09/07	0	0.00	10	271.20	271.50	-10	6,535	-0.15%
2021/09/06	5	272.60	0	0.00	273.50	5	6,572	0.08%
2021/09/02	10	267.00	0	0.00	268.50	10	6,505	0.15%
2021/09/01	0.2	272.00	0	0.00	272.00	0.2	6,509	0.00%
2021/08/26	1	278.50	0	0.00	276.50	1	6,330	0.02%
2021/08/25	1	273.50	1	277.50	277.50	0	6,329	0.00%
2021/08/19	0	0.00	1	270.00	269.00	-1	6,388	-0.02%
2021/08/17	4	270.13	2	269.00	262.00	2	6,120	0.03%
2021/08/09	3	281.17	0	0.00	281.50	3	6,164	0.05%
2021/08/06	1	286.00	0	0.00	285.00	1	6,230	0.02%
2021/08/04	2	287.50	0	0.00	286.50	2	6,560	0.03%
2021/08/03	2	287.00	0	0.00	287.50	2	6,696	0.03%
2021/07/30	4	289.38	0	0.00	287.00	4	6,670	0.06%
2021/07/28	3	290.17	0	0.00	292.00	3	6,843	0.04%
2021/07/27	0	0.00	1	295.50	292.00	-1	6,954	-0.01%
2021/07/21	0	0.00	0	306.00	306.00	0	7,336	0.00%
2021/07/19	1	308.00	0	0.00	308.00	1	7,352	0.01%
2021/07/16	0	0.00	2	319.00	319.50	-2	7,368	-0.03%
2021/07/15	1	324.00	1	318.00	320.50	0	7,429	0.00%
2021/07/13	0	0.00	1	310.00	307.00	-1	7,306	-0.01%
2021/07/06	0	0.00	1	302.00	303.50	-1	7,341	-0.01%
2021/07/02	0	0.00	1	303.50	299.00	-1	7,426	-0.01%
2021/06/30	2	303.00	0	0.00	303.00	2	7,452	0.03%
2021/06/24	2	289.50	0	0.00	290.00	2	7,589	0.03%
2021/06/22	4	296.25	0	0.00	296.00	4	7,564	0.05%
2021/06/21	0	0.00	1	298.00	294.00	-1	7,547	-0.01%
2021/06/17	1	299.50	1	300.50	299.50	0	7,434	0.00%
2021/06/16	0	0.00	1	302.50	303.00	-1	7,548	-0.01%
2021/06/15	1	302.00	1	302.00	302.00	0	7,627	0.00%
2021/06/02	0	0.00	21	298.10	298.50	-21	8,510	-0.25%
2021/05/28	0	0.00	1	293.00	291.50	-1	8,813	-0.01%
2021/05/20	0	0.00	1	278.50	281.00	-1	9,525	-0.01%
2021/05/19	1	275.00	0	0.00	273.50	1	9,565	0.01%
2021/05/18	2	270.00	2	273.75	274.50	0	9,817	0.00%
2021/05/17	3	268.17	8	267.56	266.50	-5	10,280	-0.05%
2021/05/14	5	267.60	5	267.90	266.50	0	10,532	0.00%
2021/05/13	2	268.75	2	269.75	264.50	0	10,530	0.00%
2021/05/12	3	258.50	1	255.00	265.00	2	10,497	0.02%
2021/05/10	0	0.00	1	295.00	287.50	-1	10,349	-0.01%
2021/05/07	2	289.00	0	0.00	293.50	2	10,556	0.02%
2021/05/05	2	289.00	0	0.00	283.50	2	10,605	0.02%
2021/05/04	0	0.00	5	294.00	291.50	-5	10,601	-0.05%
2021/04/29	1	312.50	4	307.38	302.50	-3	10,571	-0.03%
2021/04/27	1	300.00	1	299.50	302.00	0	10,594	0.00%
2021/04/20	4	307.00	3	306.00	307.50	1	11,321	0.01%
2021/04/19	0	0.00	2	297.75	298.00	-2	11,243	-0.02%
2021/04/16	0	0.00	10	295.50	296.50	-10	11,421	-0.09%
2021/04/15	0	295.50	0	0.00	295.50	0	11,843	0.00%
2021/04/12	0	0.00	2	292.75	291.00	-2	12,759	-0.02%
2021/04/09	1.2	299.00	3	299.33	299.00	-1.9	12,786	-0.01%
2021/04/08	1	297.00	0	0.00	297.00	1	12,809	0.01%
2021/04/07	0	0.00	1	297.50	298.50	-1	12,818	-0.01%
2021/04/01	1	295.00	0	0.00	295.50	1	12,726	0.01%
2021/03/31	0	0.00	1	293.50	288.00	-1	12,593	-0.01%
2021/03/30	1	293.50	2	292.25	292.50	-1	12,538	-0.01%
2021/03/29	1	289.50	1	287.50	288.00	0	12,459	0.00%
2021/03/26	1	284.50	0	0.00	288.00	1	12,493	0.01%
2021/03/25	0	0.00	1	285.00	284.00	-1	12,538	-0.01%
2021/03/22	0	0.00	2	285.50	287.00	-2	12,608	-0.02%
2021/03/19	6	283.92	0	0.00	283.00	6	12,739	0.05%
2021/03/18	1	289.50	1	290.50	288.00	0	12,699	0.00%
2021/03/17	1	283.00	1	281.50	284.00	0	12,670	0.00%
2021/03/16	0	0.00	3	279.00	282.00	-3	12,653	-0.02%
2021/03/12	6	283.33	0	0.00	282.00	6	12,679	0.05%
2021/03/11	0	0.00	4	278.50	281.50	-4	12,777	-0.03%
2021/03/09	1	265.00	1	264.50	263.50	0	12,665	0.00%
2021/03/08	1.1	271.09	0	0.00	270.50	1.1	12,526	0.01%
2021/03/05	3	276.33	3	275.67	275.00	0	12,528	0.00%
2021/03/04	1	278.50	0	0.00	281.00	1	12,597	0.01%
2021/03/03	1	285.50	0	0.00	289.00	1	12,531	0.01%
2021/03/02	1	289.00	2	291.75	288.00	-1	12,523	-0.01%
2021/02/26	3	283.67	0	0.00	280.50	3	12,443	0.02%
2021/02/25	3	292.17	3	294.17	294.50	0	12,163	0.00%
2021/02/24	5	294.70	0	0.00	294.00	5	12,077	0.04%
2021/02/23	2	298.25	2	301.75	303.00	0	11,987	0.00%
2021/02/22	2	302.00	1	306.00	301.00	1	11,955	0.01%
2021/02/19	3	299.67	0	0.00	300.00	3	11,887	0.03%
2021/02/18	0	0.00	4	306.88	306.00	-4	11,834	-0.03%
2021/02/17	0	0.00	1	296.00	299.50	-1	11,619	-0.01%
2021/02/05	4	277.88	1	276.00	280.50	3	11,080	0.03%
2021/02/04	5	287.00	0	0.00	287.00	5	10,881	0.05%
2021/02/03	1	285.00	0	0.00	284.00	1	10,819	0.01%
2021/02/02	12	286.00	0	0.00	286.00	12	10,738	0.11%
2021/02/01	1	282.00	4	278.63	285.00	-3	10,605	-0.03%
2021/01/29	3	288.67	3	293.83	282.50	0	10,611	0.00%
2021/01/28	1	287.00	0	0.00	287.50	1	10,465	0.01%
2021/01/27	3	286.83	1	290.50	287.50	2	10,350	0.02%
2021/01/26	2	289.50	12	291.00	289.00	-10	10,236	-0.10%
2021/01/25	1	293.50	1	294.50	295.50	0	10,157	0.00%
2021/01/22	5	292.00	0	0.00	291.00	5	10,248	0.05%
2021/01/21	1	294.00	1	298.00	299.00	0	10,109	0.00%
2021/01/20	2	295.50	3	297.00	294.50	-1	10,044	-0.01%
2021/01/19	1	296.50	1	294.00	294.00	0	9,992	0.00%
2021/01/18	1	290.00	0	0.00	289.50	1	9,867	0.01%
2021/01/15	3	305.00	1	310.50	299.50	2	9,503	0.02%
2021/01/14	2	304.25	0	0.00	306.00	2	9,217	0.02%
2021/01/13	1	312.50	0	0.00	312.50	1	8,987	0.01%
2021/01/12	1	319.00	2	316.75	314.00	-1	8,809	-0.01%
2021/01/11	1	313.00	0	0.00	313.00	1	8,579	0.01%
2021/01/08	9	313.39	2	318.25	310.00	7	8,383	0.08%
2021/01/07	2	300.00	1	303.50	316.00	1	7,990	0.01%
2021/01/06	2	299.50	2	290.00	298.00	0	7,644	0.00%
2021/01/05	2	276.50	3	276.00	276.50	-1	7,261	-0.01%
2021/01/04	1	263.50	0	0.00	265.00	1	7,118	0.01%
2020/12/31	1	263.00	0	0.00	263.00	1	7,043	0.01%
2020/12/29	0	0.00	1	253.50	255.50	-1	7,001	-0.01%
2020/12/25	1	249.50	0	0.00	249.00	1	7,102	0.01%
2020/12/22	0	0.00	1	254.50	247.00	-1	7,235	-0.01%
2020/12/21	0	0.00	2	253.00	258.00	-2	7,255	-0.03%
2020/12/17	0	0.00	1	246.50	247.00	-1	7,157	-0.01%
2020/12/16	1	247.00	0	0.00	248.00	1	7,098	0.01%
2020/12/15	3	246.50	0	0.00	245.50	3	7,097	0.04%
2020/12/09	4	251.00	0	0.00	251.00	4	6,814	0.06%
2020/12/08	1	247.50	1	247.50	249.00	0	6,771	0.00%
2020/12/07	5	252.30	2	257.00	250.00	3	6,635	0.05%
2020/12/02	1	231.00	1	231.50	232.00	0	6,322	0.00%
2020/12/01	6	225.50	0	0.00	227.00	6	6,360	0.09%
2020/11/30	0	0.00	1	221.00	224.50	-1	6,277	-0.02%
2020/11/26	1	214.00	0	0.00	216.00	1	6,102	0.02%
2020/11/25	0	0.00	1	208.50	207.50	-1	6,072	-0.02%
2020/11/24	6	211.42	0	0.00	209.50	6	6,033	0.10%
2020/11/23	0	0.00	2	212.75	212.00	-2	6,041	-0.03%
2020/11/19	0	0.00	5	208.00	208.00	-5	5,955	-0.08%
2020/11/17	2	203.00	0.2	204.00	205.50	1.8	6,011	0.03%
2020/11/06	1	196.00	0	0.00	194.50	1	6,009	0.02%
2020/11/04	5	188.50	0	0.00	192.00	5	5,991	0.08%
2020/10/30	3	190.50	0	0.00	190.00	3	6,184	0.05%
2020/10/27	0	0.00	9	201.94	203.00	-9	6,435	-0.14%
2020/10/19	0	0.00	5	195.00	196.50	-5	7,184	-0.07%
2020/09/30	1	187.00	1	189.00	189.00	0	7,780	0.00%
2020/09/25	5	176.70	0	0.00	176.50	5	8,133	0.06%
2020/09/24	5	180.50	0	0.00	183.00	5	8,207	0.06%
2020/09/16	0	0.00	3	190.67	191.00	-3	8,829	-0.03%
2020/09/10	1	183.50	0	0.00	185.50	1	9,502	0.01%
2020/09/07	2	181.00	0	0.00	182.00	2	9,760	0.02%
2020/09/04	2	185.00	0	0.00	186.00	2	9,838	0.02%
2020/09/03	1	193.50	0	0.00	191.50	1	9,881	0.01%
2020/08/28	0	0.00	1	193.50	194.00	-1	10,300	-0.01%
2020/08/21	2	191.25	0	0.00	191.00	2	10,666	0.02%
2020/08/17	1	203.00	0	0.00	204.00	1	10,355	0.01%
2020/08/14	0	0.00	1	203.00	201.50	-1	10,369	-0.01%
2020/08/07	1	201.00	0	0.00	200.50	1	10,186	0.01%
2020/07/20	2	179.50	0	0.00	182.00	2	8,932	0.02%
2020/07/08	0	0.00	1	179.50	179.50	-1	8,643	-0.01%
2020/07/06	1	180.50	2	177.50	176.50	-1	8,511	-0.01%
2020/07/03	2	171.00	0	0.00	169.50	2	8,319	0.02%
2020/07/01	0	0.00	1	170.00	169.50	-1	8,169	-0.01%
2020/06/22	0	0.00	2	166.50	169.00	-2	7,631	-0.03%
2020/06/19	0	0.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/16	1	157.00	0	0.00	157.00	1	7,248	0.01%
2020/06/11	1	158.00	0	0.00	156.50	1	7,220	0.01%
2020/06/10	1	160.00	0	0.00	160.50	1	7,181	0.01%
2020/06/09	0	0.00	2	159.50	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	7	154.93	155.00	-7	7,223	-0.10%
2020/06/05	1	153.50	0	0.00	153.50	1	7,217	0.01%
2020/06/04	0	0.00	3	153.00	152.50	-3	7,195	-0.04%
2020/06/03	2	149.00	0	0.00	151.50	2	7,156	0.03%
2020/06/02	0	0.00	1	144.50	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	1	141.50	144.00	-1	6,888	-0.01%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/15	1	138.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	3	141.83	140.00	-3	6,788	-0.04%
2020/05/08	0	0.00	1	139.00	140.00	-1	6,704	-0.01%
2020/05/06	0	0.00	1	137.00	138.50	-1	6,732	-0.01%
2020/05/04	2	136.00	0	0.00	136.00	2	6,700	0.03%
2020/04/30	1	138.50	0	0.00	140.00	1	6,627	0.02%
2020/04/28	1	134.50	1	135.00	135.00	0	6,480	0.00%
2020/04/23	2	132.50	0	0.00	129.50	2	6,769	0.03%
2020/04/20	3	131.50	0	0.00	131.00	3	6,824	0.04%
2020/04/17	0	0.00	1	136.50	134.50	-1	6,786	-0.01%
2020/04/16	4	134.00	0	0.00	134.00	4	6,778	0.06%
2020/04/15	0.2	136.50	0	0.00	136.50	0.2	6,857	0.00%
2020/03/30	0	0.00	1	116.00	119.50	-1	6,668	-0.01%
2020/03/27	0	0.00	2	123.00	118.00	-2	6,654	-0.03%
2020/03/25	1	119.00	0	0.00	119.00	1	6,698	0.01%
2020/03/23	0	0.00	1	111.50	112.50	-1	6,714	-0.01%
2020/03/20	1	114.50	1	115.50	117.50	0	6,693	0.00%
2020/03/19	1	113.50	0	0.00	111.00	1	6,643	0.02%
2020/03/18	1	115.50	3	115.83	115.00	-2	6,604	-0.03%
2020/03/17	1	116.00	1	117.50	115.50	0	6,554	0.00%
2020/03/13	1	112.00	0	0.00	120.00	1	6,356	0.02%
2020/03/12	2	127.50	3	129.50	123.50	-1	6,073	-0.02%
2020/03/09	0	0.00	2	135.00	133.00	-2	5,776	-0.03%
2020/03/06	1	140.50	0	0.00	138.50	1	5,654	0.02%
2020/02/21	2	144.00	0	0.00	144.50	2	5,787	0.03%
2020/02/13	0	0.00	4	145.50	145.50	-4	5,910	-0.07%
2020/02/12	2	143.50	0	0.00	144.00	2	5,916	0.03%
2020/02/10	2	142.50	0	0.00	143.00	2	6,084	0.03%
2020/02/05	1	141.50	0	0.00	145.50	1	6,521	0.02%
2020/01/31	1	143.50	0	0.00	143.00	1	6,656	0.02%
2020/01/16	1	149.50	2	150.75	151.00	-1	6,757	-0.01%
2020/01/15	2	148.00	0	0.00	148.50	2	6,755	0.03%
2020/01/09	0	0.00	1	152.50	152.00	-1	6,880	-0.01%
2019/12/30	0	0.00	2	151.00	152.00	-2	7,322	-0.03%
2019/12/23	1	148.00	0	0.00	148.50	1	7,697	0.01%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/17	0	0.00	1	148.00	149.50	-1	8,012	-0.01%
2019/12/16	2	148.00	1	146.50	148.50	1	7,995	0.01%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/12/11	1	141.00	0	0.00	142.50	1	7,878	0.01%
2019/12/09	0	0.00	1	142.00	143.00	-1	7,882	-0.01%
2019/12/04	0	0.00	6	140.00	140.00	-6	7,709	-0.08%
2019/11/26	0	0.00	1	140.00	138.50	-1	7,516	-0.01%
2019/11/22	0	0.00	1	138.00	138.50	-1	7,445	-0.01%
2019/11/21	0	0.00	1	135.50	137.50	-1	7,509	-0.01%
2019/11/20	1	136.50	0	0.00	137.00	1	7,488	0.01%
2019/11/19	0	0.00	1	138.50	139.50	-1	7,466	-0.01%
2019/11/15	6	133.83	0	0.00	133.50	6	7,406	0.08%
2019/11/11	1	138.00	1	140.00	138.00	0	7,248	0.00%
2019/11/08	3	139.33	1	141.50	139.50	2	7,220	0.03%
2019/11/06	0	0.00	1	144.00	140.50	-1	6,929	-0.01%
2019/11/05	0	0.00	1	140.00	141.00	-1	6,785	-0.01%
2019/11/01	1	134.00	2	133.50	133.50	-1	6,568	-0.02%
2019/10/29	3	135.50	1	134.50	134.00	2	6,593	0.03%
2019/10/28	0	0.00	1	140.00	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	1	140.00	139.50	-1	6,228	-0.02%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/21	1	136.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	0	0.00	3	136.17	136.50	-3	5,989	-0.05%
2019/10/04	1	131.50	0	0.00	131.50	1	5,370	0.02%
2019/09/27	1	132.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	2	134.25	0	0.00	134.00	2	4,848	0.04%
2019/09/25	3	137.50	0	0.00	136.00	3	4,679	0.06%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/08/29	2	144.50	0	0.00	143.50	2	4,697	0.04%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/01	4	153.50	2	154.25	153.00	2	5,810	0.03%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/01	2	159.50	0	0.00	160.50	2	6,084	0.03%
2019/06/21	1	159.50	0	0.00	159.50	1	6,074	0.02%
2019/06/11	0	0.00	1	151.50	151.00	-1	6,477	-0.02%
2019/06/06	0	0.00	1	146.00	148.00	-1	6,907	-0.01%
2019/05/23	1	138.50	1	139.50	136.50	0	6,779	0.00%
2019/05/14	1	148.00	0	0.00	149.00	1	6,880	0.01%
2019/05/13	0	0.00	1	150.50	150.00	-1	6,851	-0.01%
2019/05/09	2	151.75	0	0.00	151.00	2	6,955	0.03%
2019/05/08	0	0.00	1	155.50	155.50	-1	6,990	-0.01%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/12	1	162.50	0	0.00	163.00	1	8,829	0.01%
2019/04/11	1	167.50	0	0.00	165.50	1	8,791	0.01%
2019/04/10	0	0.00	2	165.00	166.00	-2	8,729	-0.02%
2019/04/09	1	164.00	0	0.00	164.00	1	8,641	0.01%
2019/04/08	1	164.00	3	164.50	165.00	-2	8,634	-0.02%
2019/04/02	0	0.00	1	159.00	157.50	-1	8,453	-0.01%
2019/04/01	1	157.50	0	0.00	156.00	1	8,408	0.01%
2019/03/26	0	0.00	1	159.00	162.00	-1	8,422	-0.01%
2019/03/25	1	156.50	0	0.00	156.00	1	8,371	0.01%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/14	1	149.00	0	0.00	150.00	1	7,943	0.01%
2019/03/13	4	147.50	5	148.10	148.00	-1	7,944	-0.01%
2019/03/12	1	144.00	0	0.00	144.00	1	7,799	0.01%
2019/03/11	1	152.00	1	152.50	152.00	0	7,540	0.00%
2019/02/11	0	0.00	1	151.50	151.50	-1	7,536	-0.01%
2019/01/30	0	0.00	1	152.00	151.00	-1	7,521	-0.01%
2019/01/07	0	0.00	2	135.75	138.00	-2	7,555	-0.03%
2018/12/19	0	0.00	1	132.00	132.50	-1	9,063	-0.01%
2018/12/06	0	0.00	1	127.50	127.50	-1	9,369	-0.01%
2018/12/03	2	129.25	1	130.50	130.00	1	9,468	0.01%
2018/11/29	0	0.00	1	130.50	128.50	-1	9,248	-0.01%
2018/11/28	1	128.00	1	128.00	128.00	0	9,158	0.00%
2018/11/22	1	123.50	0	0.00	121.00	1	10,201	0.01%
2018/11/21	0	0.00	3	125.50	125.50	-3	10,420	-0.03%
2018/11/07	0	0.00	1	130.00	130.00	-1	10,001	-0.01%
2018/11/06	1	125.50	0	0.00	127.50	1	9,993	0.01%
2018/10/31	0	0.00	2	129.75	130.00	-2	9,490	-0.02%
2018/10/30	0	0.00	9	123.83	125.00	-9	9,097	-0.10%
2018/10/19	0	0.00	1	118.00	118.50	-1	8,672	-0.01%
2018/10/18	0	0.00	2	117.50	119.50	-2	8,657	-0.02%
2018/10/17	4	120.75	0	0.00	117.00	4	8,641	0.05%
2018/10/15	0	0.00	1	117.50	117.00	-1	8,498	-0.01%
2018/10/11	1	110.00	0	0.00	111.50	1	8,264	0.01%
2018/10/05	1	118.50	0	0.00	118.50	1	7,868	0.01%
2018/10/01	0	0.00	1	132.50	129.50	-1	7,478	-0.01%
2018/09/28	0	0.00	2	131.25	131.00	-2	7,307	-0.03%
2018/09/27	0	0.00	2	125.75	125.50	-2	6,958	-0.03%
2018/09/19	2	118.75	0	0.00	119.50	2	6,571	0.03%
2018/09/18	2	119.25	3	118.67	120.00	-1	6,572	-0.02%
2018/09/17	2	121.00	3	119.50	120.00	-1	6,529	-0.02%
2018/09/10	1	119.00	0	0.00	119.50	1	6,288	0.02%
2018/09/07	1	120.50	0	0.00	120.50	1	6,297	0.02%
2018/09/06	0	0.00	1	121.00	121.50	-1	6,211	-0.02%
2018/09/03	1	123.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	0	0.00	5	120.80	123.00	-5	6,083	-0.08%
2018/08/30	0	0.00	1	123.50	121.00	-1	5,859	-0.02%
2018/08/29	0	0.00	1	120.50	118.50	-1	5,525	-0.02%
2018/08/16	1	103.50	2	103.75	103.00	-1	4,784	-0.02%
2018/08/14	1	106.50	1	106.50	106.50	0	4,780	0.00%
2018/08/08	0	0.00	1	109.50	109.50	-1	4,738	-0.02%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	0	0.00	3	107.67	106.50	-3	4,838	-0.06%
2018/07/27	0	0.00	2	107.00	108.00	-2	4,951	-0.04%
2018/07/24	0	0.00	0.2	106.00	104.50	-0.2	5,268	0.00%
2018/07/20	2	103.50	0	0.00	103.50	2	5,499	0.04%
2018/07/17	1	104.50	0	0.00	102.00	1	5,749	0.02%
2018/07/16	1	104.00	1	104.00	104.00	0	5,822	0.00%
2018/07/13	0	0.00	3.7	104.69	105.00	-3.7	5,909	-0.06%
2018/07/12	2	101.50	0	0.00	101.50	2	5,945	0.03%
2018/07/11	1	102.00	0	0.00	102.50	1	5,949	0.02%
2018/07/10	1	102.00	0	0.00	102.50	1	5,980	0.02%
2018/07/09	1	102.50	0	0.00	102.00	1	6,078	0.02%
2018/07/06	2	99.65	0	0.00	99.20	2	6,187	0.03%
2018/07/05	2	100.00	0	0.00	98.90	2	6,144	0.03%
2018/07/04	1	101.00	0	0.00	101.50	1	6,001	0.02%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/19	3	111.00	0	0.00	110.50	3	6,028	0.05%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/14	2	115.50	0	0.00	114.00	2	6,025	0.03%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	0	0.00	2	114.25	115.00	-2	6,139	-0.03%
2018/05/21	0	0.00	1	115.00	117.50	-1	6,146	-0.02%
2018/05/10	2	113.50	0	0.00	115.00	2	6,092	0.03%
2018/05/08	3	114.50	0	0.00	114.50	3	6,026	0.05%
2018/05/07	1	113.00	5	112.60	112.00	-4	5,916	-0.07%
2018/05/03	3.2	104.05	0	0.00	104.00	3.2	5,706	0.06%
2018/04/30	0	0.00	1	108.50	108.00	-1	5,522	-0.02%
2018/04/27	1	110.00	0.2	111.00	110.00	0.9	5,526	0.02%
2018/04/26	1	112.50	0	0.00	110.00	1	5,608	0.02%
2018/04/24	3	109.67	0	0.00	111.50	3	5,640	0.05%
2018/04/23	1	116.50	0	0.00	114.50	1	5,572	0.02%
2018/04/18	1	117.50	0	0.00	120.00	1	5,417	0.02%
2018/04/17	1	121.00	0	0.00	120.00	1	5,419	0.02%
2018/04/13	1	121.50	0	0.00	120.50	1	5,338	0.02%
2018/04/12	4	125.13	0	0.00	123.50	4	5,212	0.08%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/03/28	3	129.50	0	0.00	128.50	3	5,137	0.06%
2018/03/22	0.1	131.00	0	0.00	130.00	0.1	4,823	0.00%
2018/03/20	0.1	133.00	0	0.00	132.00	0.1	4,792	0.00%
2018/03/07	0.2	137.50	0	0.00	137.00	0.2	4,389	0.00%
2018/02/09	1	133.00	0	0.00	134.50	1	4,935	0.02%
2018/02/07	1	138.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	2	137.00	0	0.00	138.50	2	4,932	0.04%
2018/01/31	0	0.00	3	147.00	147.00	-3	5,023	-0.06%
2018/01/30	0	0.00	2	146.50	146.00	-2	5,010	-0.04%
2018/01/26	0	0.00	1	148.00	147.50	-1	4,981	-0.02%
2018/01/23	0	0.00	1	150.50	147.50	-1	5,113	-0.02%
2018/01/22	0	0.00	1	147.00	149.00	-1	4,988	-0.02%
2018/01/18	0	0.00	1	142.00	143.00	-1	4,788	-0.02%
2018/01/16	1	139.00	0	0.00	140.00	1	4,687	0.02%
2018/01/15	0	0.00	1	137.00	137.00	-1	4,663	-0.02%
2018/01/12	2	136.50	0	0.00	136.50	2	4,699	0.04%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/03	1	138.00	0	0.00	139.00	1	5,157	0.02%